35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 7661 |
| 3 | 20240923 | 185600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20240923 | 185500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20240923 | 185400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20240923 | 185300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20240923 | 185200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20240923 | 185100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20240923 | 185000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20240923 | 184900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20240923 | 184800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20240923 | 184700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20240923 | 184600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20240923 | 184500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20240923 | 184400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20240923 | 184300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20240923 | 184200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20240923 | 184100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20240923 | 184000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20240923 | 183900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20240923 | 183800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20240923 | 183700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20240923 | 183600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20240923 | 183500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20240923 | 183400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20240923 | 183300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20240923 | 183200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20240923 | 183100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20240923 | 183000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20240923 | 182900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20240923 | 182800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20240923 | 182700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 7661 |
| 33 | 20240923 | 182600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20240923 | 182500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20240923 | 182400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20240923 | 182300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20240923 | 182200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20240923 | 182100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20240923 | 182000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20240923 | 181900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20240923 | 181800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20240923 | 181700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20240923 | 181600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20240923 | 181500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20240923 | 181400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20240923 | 181300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20240923 | 181200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20240923 | 181100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20240923 | 181000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20240923 | 180900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20240923 | 180800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20240923 | 180700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20240923 | 180600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20240923 | 180500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20240923 | 180400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20240923 | 180300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20240923 | 180200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20240923 | 180100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20240923 | 180000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20240923 | 175900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20240923 | 175800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20240923 | 175700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 7661 |
| 63 | 20240923 | 175600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20240923 | 175500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20240923 | 175400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20240923 | 175300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20240923 | 175200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20240923 | 175100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20240923 | 175000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20240923 | 174900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20240923 | 174800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20240923 | 174700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20240923 | 174600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20240923 | 174500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20240923 | 174400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20240923 | 174300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20240923 | 174200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20240923 | 174100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20240923 | 174000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20240923 | 173900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20240923 | 173800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20240923 | 173700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20240923 | 173600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20240923 | 173500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20240923 | 173400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20240923 | 173300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20240923 | 173200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20240923 | 173100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20240923 | 173000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20240923 | 172900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20240923 | 172800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20240923 | 172700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 7661 |
| 93 | 20240923 | 172600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20240923 | 172500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20240923 | 172400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20240923 | 172300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20240923 | 172200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20240923 | 172100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20240923 | 172000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20240923 | 171900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20240923 | 171800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20240923 | 171700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20240923 | 171600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20240923 | 171500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20240923 | 171400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20240923 | 171300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20240923 | 171200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20240923 | 171100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20240923 | 171000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20240923 | 170900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20240923 | 170800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20240923 | 170700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20240923 | 170600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20240923 | 170500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20240923 | 170400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20240923 | 170300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20240923 | 170200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20240923 | 170100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20240923 | 170000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20240923 | 165900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20240923 | 165800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20240923 | 165700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 7661 |
| 123 | 20240923 | 165600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20240923 | 165500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20240923 | 165400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20240923 | 165300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20240923 | 165200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20240923 | 165100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20240923 | 165000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20240923 | 164900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20240923 | 164800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20240923 | 164700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20240923 | 164600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20240923 | 164500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20240923 | 164400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20240923 | 164300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20240923 | 164200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20240923 | 164100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20240923 | 164000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20240923 | 163900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20240923 | 163800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20240923 | 163700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20240923 | 163600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20240923 | 163500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20240923 | 163400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20240923 | 163300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20240923 | 163200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20240923 | 163100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20240923 | 163000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20240923 | 162900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20240923 | 162800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20240923 | 162700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 7661 |
| 153 | 20240923 | 162600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20240923 | 162500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20240923 | 162400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20240923 | 162300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20240923 | 162200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20240923 | 162100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20240923 | 162000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20240923 | 161900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20240923 | 161800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20240923 | 161700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20240923 | 161600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20240923 | 161500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20240923 | 161400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20240923 | 161300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20240923 | 161200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20240923 | 161100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20240923 | 161000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20240923 | 160900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20240923 | 160800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20240923 | 160700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20240923 | 160600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20240923 | 160500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20240923 | 160400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20240923 | 160300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20240923 | 160200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20240923 | 160100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20240923 | 160000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20240923 | 155900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20240923 | 155800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20240923 | 155700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 7661 |
| 183 | 20240923 | 155600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20240923 | 155500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20240923 | 155400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20240923 | 155300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20240923 | 155200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20240923 | 155100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20240923 | 155000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20240923 | 154900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20240923 | 154800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20240923 | 154700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20240923 | 154600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 194 | 20240923 | 154500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 195 | 20240923 | 154400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 196 | 20240923 | 154300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 197 | 20240923 | 154200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 198 | 20240923 | 154100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 199 | 20240923 | 154000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20240923 | 153900 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20240923 | 153800 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20240923 | 153700 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20240923 | 153600 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20240923 | 153500 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20240923 | 153400 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20240923 | 153300 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20240923 | 153200 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20240923 | 153100 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20240923 | 153000 | 21830058500 | 130700 | 130700 | 130700 | 130700 | 7661 |
| 210 | 20240923 | 152900 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20240923 | 152800 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20240923 | 152700 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 213 | 20240923 | 152600 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20240923 | 152500 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20240923 | 152400 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 216 | 20240923 | 152300 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 217 | 20240923 | 152200 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 218 | 20240923 | 152100 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 219 | 20240923 | 152000 | 20828765800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 220 | 20240923 | 151900 | 20828765800 | 129900 | 130100 | 130100 | 129800 | 980 |
| 221 | 20240923 | 151800 | 20701440000 | 130100 | 130200 | 130200 | 130000 | 579 |
| 222 | 20240923 | 151700 | 20626137700 | 130200 | 130200 | 130300 | 130000 | 1532 |
| 223 | 20240923 | 151600 | 20426786900 | 130200 | 130200 | 130400 | 130200 | 1244 |
| 224 | 20240923 | 151500 | 20264766500 | 130200 | 129900 | 130400 | 129800 | 2543 |
| 225 | 20240923 | 151400 | 19934131800 | 129900 | 129800 | 129900 | 129700 | 265 |
| 226 | 20240923 | 151300 | 19899735800 | 129800 | 129800 | 129800 | 129700 | 54 |
| 227 | 20240923 | 151200 | 19892726700 | 129800 | 129800 | 129800 | 129700 | 73 |
| 228 | 20240923 | 151100 | 19883254300 | 129800 | 129700 | 129800 | 129700 | 165 |
| 229 | 20240923 | 151000 | 19861839400 | 129800 | 129800 | 129800 | 129700 | 433 |
| 230 | 20240923 | 150900 | 19805642100 | 129800 | 129700 | 129800 | 129700 | 261 |
| 231 | 20240923 | 150800 | 19771787100 | 129700 | 129800 | 129800 | 129700 | 454 |
| 232 | 20240923 | 150700 | 19712890700 | 129700 | 129800 | 129800 | 129700 | 115 |
| 233 | 20240923 | 150600 | 19697968700 | 129800 | 129800 | 129800 | 129700 | 333 |
| 234 | 20240923 | 150500 | 19654750700 | 129800 | 129700 | 129800 | 129700 | 413 |
| 235 | 20240923 | 150400 | 19601176200 | 129700 | 129800 | 129800 | 129700 | 146 |
| 236 | 20240923 | 150300 | 19582233000 | 129800 | 129800 | 129900 | 129700 | 113 |
| 237 | 20240923 | 150200 | 19567564200 | 129900 | 129900 | 129900 | 129700 | 266 |
| 238 | 20240923 | 150100 | 19533027100 | 129900 | 129800 | 129900 | 129700 | 418 |
| 239 | 20240923 | 150000 | 19478765000 | 129800 | 129600 | 129800 | 129600 | 420 |
| 240 | 20240923 | 145900 | 19424267000 | 129700 | 129700 | 129700 | 129600 | 231 |
| 241 | 20240923 | 145800 | 19394307700 | 129700 | 129600 | 129700 | 129600 | 354 |
| 242 | 20240923 | 145700 | 19348411100 | 129600 | 129500 | 129600 | 129500 | 192 |
| 243 | 20240923 | 145600 | 19323530300 | 129600 | 129600 | 129600 | 129500 | 432 |
| 244 | 20240923 | 145500 | 19267574500 | 129600 | 129600 | 129600 | 129500 | 159 |
| 245 | 20240923 | 145400 | 19246969700 | 129600 | 129600 | 129700 | 129600 | 139 |
| 246 | 20240923 | 145300 | 19228951700 | 129600 | 129500 | 129700 | 129500 | 102 |
| 247 | 20240923 | 145200 | 19215731600 | 129600 | 129700 | 129700 | 129600 | 154 |
| 248 | 20240923 | 145100 | 19195768800 | 129700 | 129600 | 129700 | 129500 | 121 |
| 249 | 20240923 | 145000 | 19180085600 | 129600 | 129700 | 129700 | 129600 | 223 |
| 250 | 20240923 | 144900 | 19151182100 | 129700 | 129600 | 129700 | 129600 | 101 |
| 251 | 20240923 | 144800 | 19138090000 | 129700 | 129700 | 129700 | 129600 | 66 |
| 252 | 20240923 | 144700 | 19129530900 | 129700 | 129700 | 129700 | 129600 | 135 |
| 253 | 20240923 | 144600 | 19112021800 | 129700 | 129500 | 129700 | 129500 | 75 |
| 254 | 20240923 | 144500 | 19102299000 | 129600 | 129400 | 129600 | 129400 | 125 |
| 255 | 20240923 | 144400 | 19086111400 | 129300 | 129500 | 129600 | 129300 | 180 |
| 256 | 20240923 | 144300 | 19062809300 | 129500 | 129600 | 129600 | 129200 | 152 |
| 257 | 20240923 | 144200 | 19043134400 | 129700 | 129700 | 129700 | 129500 | 67 |
| 258 | 20240923 | 144100 | 19034444800 | 129700 | 129700 | 129700 | 129600 | 78 |
| 259 | 20240923 | 144000 | 19024331700 | 129700 | 129600 | 129900 | 129400 | 195 |
| 260 | 20240923 | 143900 | 18999043700 | 129700 | 129800 | 129900 | 129100 | 1269 |
| 261 | 20240923 | 143800 | 18834774500 | 129900 | 129800 | 129900 | 129700 | 59 |
| 262 | 20240923 | 143700 | 18827116200 | 129800 | 129800 | 129800 | 129700 | 60 |
| 263 | 20240923 | 143600 | 18819328300 | 129800 | 129800 | 129800 | 129700 | 101 |
| 264 | 20240923 | 143500 | 18806218800 | 129800 | 129700 | 129800 | 129700 | 46 |
| 265 | 20240923 | 143400 | 18800248400 | 129700 | 129700 | 129800 | 129700 | 71 |
| 266 | 20240923 | 143300 | 18791033500 | 129700 | 129700 | 129700 | 129600 | 51 |
| 267 | 20240923 | 143200 | 18784420400 | 129700 | 129600 | 129700 | 129600 | 48 |
| 268 | 20240923 | 143100 | 18778196000 | 129400 | 129700 | 129700 | 129400 | 114 |
| 269 | 20240923 | 143000 | 18763427600 | 129700 | 129700 | 129800 | 129500 | 140 |
| 270 | 20240923 | 142900 | 18745274000 | 129500 | 129400 | 129700 | 129400 | 62 |
| 271 | 20240923 | 142800 | 18737245700 | 129500 | 129400 | 129700 | 129400 | 161 |
| 272 | 20240923 | 142700 | 18716384000 | 129500 | 129400 | 129500 | 129400 | 82 |
| 273 | 20240923 | 142600 | 18705770400 | 129400 | 129400 | 129500 | 129400 | 20 |
| 274 | 20240923 | 142500 | 18703180600 | 129500 | 129400 | 129500 | 129400 | 73 |
| 275 | 20240923 | 142400 | 18693727700 | 129400 | 129500 | 129500 | 129400 | 138 |
| 276 | 20240923 | 142300 | 18675867600 | 129500 | 129500 | 129600 | 129400 | 47 |
| 277 | 20240923 | 142200 | 18669782000 | 129500 | 129500 | 129500 | 129400 | 374 |
| 278 | 20240923 | 142100 | 18621383900 | 129500 | 129600 | 129600 | 129500 | 17 |
| 279 | 20240923 | 142000 | 18619182100 | 129600 | 129500 | 129600 | 129500 | 54 |
| 280 | 20240923 | 141900 | 18612187800 | 129500 | 129500 | 129600 | 129500 | 50 |
| 281 | 20240923 | 141800 | 18605711400 | 129600 | 129600 | 129700 | 129600 | 57 |
| 282 | 20240923 | 141700 | 18598322500 | 129500 | 129700 | 129700 | 129500 | 37 |
| 283 | 20240923 | 141600 | 18593524800 | 129400 | 129400 | 129700 | 129300 | 600 |
| 284 | 20240923 | 141500 | 18515881300 | 129300 | 129500 | 129500 | 129300 | 251 |
| 285 | 20240923 | 141400 | 18483387600 | 129600 | 129800 | 129800 | 129600 | 295 |
| 286 | 20240923 | 141300 | 18445144900 | 129800 | 129600 | 129800 | 129600 | 25 |
| 287 | 20240923 | 141200 | 18441902900 | 129600 | 129700 | 129900 | 129600 | 252 |
| 288 | 20240923 | 141100 | 18409190200 | 129600 | 129700 | 129700 | 129600 | 153 |
| 289 | 20240923 | 141000 | 18389358100 | 129600 | 129600 | 129700 | 129600 | 150 |
| 290 | 20240923 | 140900 | 18369911500 | 129700 | 129800 | 129800 | 129700 | 79 |
| 291 | 20240923 | 140800 | 18359663900 | 129800 | 129700 | 129800 | 129700 | 40 |
| 292 | 20240923 | 140700 | 18354473400 | 129600 | 129600 | 129800 | 129600 | 62 |
| 293 | 20240923 | 140600 | 18346435300 | 129800 | 129700 | 129900 | 129500 | 187 |
| 294 | 20240923 | 140500 | 18322169900 | 129900 | 129600 | 129900 | 129300 | 293 |
| 295 | 20240923 | 140400 | 18284192900 | 129600 | 129700 | 129700 | 129600 | 94 |
| 296 | 20240923 | 140300 | 18272001300 | 129600 | 129600 | 129700 | 129600 | 34 |
| 297 | 20240923 | 140200 | 18267593200 | 129600 | 129700 | 129800 | 129600 | 345 |
| 298 | 20240923 | 140100 | 18222866700 | 129700 | 129800 | 129900 | 129700 | 54 |
| 299 | 20240923 | 140000 | 18215860900 | 129900 | 129900 | 129900 | 129700 | 94 |
| 300 | 20240923 | 135900 | 18203656100 | 129900 | 129900 | 129900 | 129700 | 115 |
| 301 | 20240923 | 135800 | 18188725000 | 129700 | 129900 | 129900 | 129700 | 56 |
| 302 | 20240923 | 135700 | 18181456700 | 129900 | 130000 | 130000 | 129800 | 108 |
| 303 | 20240923 | 135600 | 18167426400 | 129900 | 129800 | 130000 | 129800 | 222 |
| 304 | 20240923 | 135500 | 18138587900 | 129900 | 129700 | 129900 | 129700 | 227 |
| 305 | 20240923 | 135400 | 18109132800 | 129900 | 129800 | 129900 | 129800 | 50 |
| 306 | 20240923 | 135300 | 18102641000 | 129700 | 129900 | 129900 | 129700 | 53 |
| 307 | 20240923 | 135200 | 18095761700 | 129800 | 130000 | 130000 | 129700 | 35 |
| 308 | 20240923 | 135100 | 18091216800 | 129900 | 129900 | 130100 | 129700 | 102 |
| 309 | 20240923 | 135000 | 18077958000 | 129900 | 129900 | 130100 | 129300 | 307 |
| 310 | 20240923 | 134900 | 18038079500 | 129900 | 129700 | 130100 | 129700 | 793 |
| 311 | 20240923 | 134800 | 17935095100 | 129600 | 129500 | 129600 | 129500 | 395 |
| 312 | 20240923 | 134700 | 17883928400 | 129500 | 129400 | 129500 | 129100 | 97 |
| 313 | 20240923 | 134600 | 17871373600 | 129200 | 129500 | 129500 | 129200 | 107 |
| 314 | 20240923 | 134500 | 17857520700 | 129500 | 129100 | 129500 | 129100 | 51 |
| 315 | 20240923 | 134400 | 17850928300 | 129100 | 129100 | 129400 | 129100 | 75 |
| 316 | 20240923 | 134300 | 17841238200 | 129000 | 129300 | 129300 | 129000 | 929 |
| 317 | 20240923 | 134200 | 17721262900 | 129200 | 129500 | 129500 | 129200 | 1098 |
| 318 | 20240923 | 134100 | 17579230200 | 129400 | 129500 | 129600 | 129400 | 103 |
| 319 | 20240923 | 134000 | 17565891600 | 129500 | 129600 | 129700 | 129500 | 167 |
| 320 | 20240923 | 133900 | 17544262000 | 129600 | 129600 | 129700 | 129500 | 84 |
| 321 | 20240923 | 133800 | 17533374200 | 129600 | 129500 | 129600 | 129400 | 92 |
| 322 | 20240923 | 133700 | 17521456600 | 129600 | 129600 | 129600 | 129500 | 38 |
| 323 | 20240923 | 133600 | 17516532600 | 129500 | 129500 | 129600 | 129500 | 35 |
| 324 | 20240923 | 133500 | 17511997000 | 129500 | 129400 | 129500 | 129400 | 203 |
| 325 | 20240923 | 133400 | 17485716200 | 129400 | 129500 | 129500 | 129300 | 99 |
| 326 | 20240923 | 133300 | 17472905000 | 129300 | 129400 | 129600 | 129300 | 20 |
| 327 | 20240923 | 133200 | 17470314900 | 129600 | 129400 | 129600 | 129300 | 193 |
| 328 | 20240923 | 133100 | 17445344500 | 129400 | 129500 | 129600 | 129400 | 88 |
| 329 | 20240923 | 133000 | 17433947300 | 129500 | 129700 | 129700 | 129500 | 67 |
| 330 | 20240923 | 132900 | 17425266200 | 129700 | 129700 | 129700 | 129600 | 50 |
| 331 | 20240923 | 132800 | 17418783100 | 129600 | 129700 | 129700 | 129500 | 66 |
| 332 | 20240923 | 132700 | 17410227800 | 129700 | 129800 | 129800 | 129500 | 81 |
| 333 | 20240923 | 132600 | 17399723700 | 129700 | 129900 | 129900 | 129400 | 110 |
| 334 | 20240923 | 132500 | 17385467400 | 129800 | 129400 | 129800 | 129400 | 21 |
| 335 | 20240923 | 132400 | 17382744800 | 129600 | 129900 | 130000 | 129400 | 223 |
| 336 | 20240923 | 132300 | 17353846400 | 130100 | 130000 | 130100 | 129700 | 25 |
| 337 | 20240923 | 132200 | 17350595800 | 130000 | 130000 | 130100 | 129600 | 343 |
| 338 | 20240923 | 132100 | 17306005700 | 130000 | 129500 | 130000 | 129500 | 2234 |
| 339 | 20240923 | 132000 | 17015865000 | 129500 | 129400 | 129500 | 129400 | 204 |
| 340 | 20240923 | 131900 | 16989464000 | 129400 | 129300 | 129400 | 129200 | 49 |
| 341 | 20240923 | 131800 | 16983124000 | 129400 | 129200 | 129400 | 129200 | 39 |
| 342 | 20240923 | 131700 | 16978080200 | 129400 | 129300 | 129400 | 129300 | 33 |
| 343 | 20240923 | 131600 | 16973811300 | 129400 | 129300 | 129400 | 129300 | 327 |
| 344 | 20240923 | 131500 | 16931528900 | 129300 | 129400 | 129400 | 129300 | 111 |
| 345 | 20240923 | 131400 | 16917175900 | 129200 | 129200 | 129400 | 129200 | 34 |
| 346 | 20240923 | 131300 | 16912780400 | 129400 | 129400 | 129400 | 129400 | 25 |
| 347 | 20240923 | 131200 | 16909545400 | 129300 | 129300 | 129300 | 129100 | 38 |
| 348 | 20240923 | 131100 | 16904632200 | 129300 | 129100 | 129300 | 129100 | 19 |
| 349 | 20240923 | 131000 | 16902176500 | 129100 | 129200 | 129400 | 129100 | 406 |
| 350 | 20240923 | 130900 | 16849713500 | 129400 | 129300 | 129400 | 129300 | 63 |
| 351 | 20240923 | 130800 | 16841566600 | 129300 | 129300 | 129300 | 129200 | 90 |
| 352 | 20240923 | 130700 | 16829930000 | 129300 | 129300 | 129300 | 129300 | 1 |
| 353 | 20240923 | 130600 | 16829800700 | 129300 | 129300 | 129300 | 129200 | 9 |
| 354 | 20240923 | 130500 | 16828637200 | 129300 | 129300 | 129400 | 129300 | 221 |
| 355 | 20240923 | 130400 | 16800055900 | 129200 | 129100 | 129200 | 129100 | 145 |
| 356 | 20240923 | 130300 | 16781322100 | 129100 | 129200 | 129200 | 129100 | 91 |
| 357 | 20240923 | 130200 | 16769566200 | 129200 | 129100 | 129200 | 129100 | 3 |
| 358 | 20240923 | 130100 | 16769178700 | 129100 | 129100 | 129100 | 129000 | 193 |
| 359 | 20240923 | 130000 | 16744263700 | 129100 | 129100 | 129100 | 129100 | 102 |
| 360 | 20240923 | 125900 | 16731095500 | 129300 | 129100 | 129300 | 129100 | 2 |
| 361 | 20240923 | 125800 | 16730837100 | 129200 | 129200 | 129400 | 129100 | 368 |
| 362 | 20240923 | 125700 | 16683301400 | 129400 | 129400 | 129400 | 129400 | 8 |
| 363 | 20240923 | 125600 | 16682266200 | 129400 | 129400 | 129400 | 129200 | 22 |
| 364 | 20240923 | 125500 | 16679422400 | 129100 | 129200 | 129400 | 129100 | 153 |
| 365 | 20240923 | 125400 | 16659634700 | 129400 | 129400 | 129400 | 129200 | 17 |
| 366 | 20240923 | 125300 | 16657437100 | 129400 | 129200 | 129400 | 129100 | 211 |
| 367 | 20240923 | 125200 | 16630179600 | 129200 | 129200 | 129200 | 129200 | 49 |
| 368 | 20240923 | 125100 | 16623848800 | 129300 | 129300 | 129300 | 129300 | 23 |
| 369 | 20240923 | 125000 | 16620874900 | 129300 | 129200 | 129300 | 129200 | 17 |
| 370 | 20240923 | 124900 | 16618678300 | 129200 | 129300 | 129300 | 129200 | 458 |
| 371 | 20240923 | 124800 | 16559504200 | 129300 | 129300 | 129300 | 129300 | 146 |
| 372 | 20240923 | 124700 | 16540626400 | 129300 | 129300 | 129400 | 129200 | 196 |
| 373 | 20240923 | 124600 | 16515284100 | 129300 | 129300 | 129400 | 129300 | 11 |
| 374 | 20240923 | 124500 | 16513861700 | 129300 | 129300 | 129400 | 129300 | 30 |
| 375 | 20240923 | 124400 | 16509982400 | 129300 | 129400 | 129400 | 129300 | 79 |
| 376 | 20240923 | 124300 | 16499767200 | 129400 | 129300 | 129400 | 129300 | 19 |
| 377 | 20240923 | 124200 | 16497310300 | 129300 | 129400 | 129400 | 129300 | 80 |
| 378 | 20240923 | 124100 | 16486965900 | 129200 | 129300 | 129300 | 129200 | 325 |
| 379 | 20240923 | 124000 | 16444954800 | 129500 | 129400 | 129500 | 129400 | 72 |
| 380 | 20240923 | 123900 | 16435637100 | 129400 | 129400 | 129500 | 129400 | 33 |
| 381 | 20240923 | 123800 | 16431366800 | 129400 | 129300 | 129400 | 129300 | 73 |
| 382 | 20240923 | 123700 | 16421925000 | 129400 | 129500 | 129500 | 129400 | 87 |
| 383 | 20240923 | 123600 | 16410667100 | 129500 | 129400 | 129500 | 129400 | 46 |
| 384 | 20240923 | 123500 | 16404712500 | 129400 | 129500 | 129500 | 129400 | 37 |
| 385 | 20240923 | 123400 | 16399924600 | 129500 | 129300 | 129500 | 129300 | 3 |
| 386 | 20240923 | 123300 | 16399536500 | 129200 | 129300 | 129500 | 129200 | 112 |
| 387 | 20240923 | 123200 | 16385053500 | 129300 | 129600 | 129600 | 129300 | 755 |
| 388 | 20240923 | 123100 | 16287373100 | 129600 | 129500 | 129600 | 129500 | 204 |
| 389 | 20240923 | 123000 | 16260950000 | 129600 | 129500 | 129700 | 129500 | 15 |
| 390 | 20240923 | 122900 | 16259006100 | 129700 | 129700 | 129700 | 129500 | 9 |
| 391 | 20240923 | 122800 | 16257839200 | 129700 | 129500 | 129700 | 129500 | 23 |
| 392 | 20240923 | 122700 | 16254856300 | 129500 | 129600 | 129700 | 129500 | 226 |
| 393 | 20240923 | 122600 | 16225566300 | 129700 | 129600 | 129700 | 129600 | 17 |
| 394 | 20240923 | 122500 | 16223361900 | 129600 | 129700 | 129700 | 129600 | 19 |
| 395 | 20240923 | 122400 | 16220898600 | 129700 | 129600 | 129700 | 129600 | 775 |
| 396 | 20240923 | 122300 | 16120405000 | 129600 | 129700 | 129700 | 129600 | 32 |
| 397 | 20240923 | 122200 | 16116255000 | 129600 | 129600 | 129600 | 129500 | 28 |
| 398 | 20240923 | 122100 | 16112628000 | 129500 | 129500 | 129600 | 129400 | 194 |
| 399 | 20240923 | 122000 | 16087491400 | 129500 | 129500 | 129600 | 129400 | 25 |
| 400 | 20240923 | 121900 | 16084255100 | 129600 | 129400 | 129600 | 129400 | 23 |
| 401 | 20240923 | 121800 | 16081274900 | 129400 | 129500 | 129600 | 129400 | 39 |
| 402 | 20240923 | 121700 | 16076222400 | 129500 | 129600 | 129600 | 129300 | 65 |
| 403 | 20240923 | 121600 | 16067811600 | 129600 | 129600 | 129600 | 129400 | 249 |
| 404 | 20240923 | 121500 | 16035565100 | 129500 | 129600 | 129600 | 129500 | 24 |
| 405 | 20240923 | 121400 | 16032457000 | 129500 | 129500 | 129600 | 129500 | 22 |
| 406 | 20240923 | 121300 | 16029606600 | 129500 | 129700 | 129700 | 129500 | 7 |
| 407 | 20240923 | 121200 | 16028699400 | 129600 | 129500 | 129600 | 129500 | 22 |
| 408 | 20240923 | 121100 | 16025849200 | 129500 | 129700 | 129700 | 129500 | 6 |
| 409 | 20240923 | 121000 | 16025071400 | 129700 | 129600 | 129700 | 129600 | 93 |
| 410 | 20240923 | 120900 | 16013018400 | 129600 | 129600 | 129700 | 129600 | 29 |
| 411 | 20240923 | 120800 | 16009259300 | 129600 | 129600 | 129600 | 129600 | 19 |
| 412 | 20240923 | 120700 | 16006796900 | 129600 | 129500 | 129600 | 129500 | 24 |
| 413 | 20240923 | 120600 | 16003686800 | 129600 | 129500 | 129600 | 129500 | 20 |
| 414 | 20240923 | 120500 | 16001094900 | 129600 | 129400 | 129600 | 129400 | 25 |
| 415 | 20240923 | 120400 | 15997858800 | 129600 | 129700 | 129700 | 129400 | 93 |
| 416 | 20240923 | 120300 | 15985814400 | 129700 | 129700 | 129700 | 129500 | 96 |
| 417 | 20240923 | 120200 | 15973363400 | 129700 | 129600 | 129700 | 129600 | 48 |
| 418 | 20240923 | 120100 | 15967138300 | 129600 | 129400 | 129600 | 129300 | 113 |
| 419 | 20240923 | 120000 | 15952510500 | 129400 | 129300 | 129400 | 129300 | 9 |
| 420 | 20240923 | 115900 | 15951346500 | 129300 | 129300 | 129300 | 129300 | 119 |
| 421 | 20240923 | 115800 | 15935959800 | 129400 | 129400 | 129400 | 129300 | 86 |
| 422 | 20240923 | 115700 | 15924838100 | 129400 | 129400 | 129400 | 129400 | 22 |
| 423 | 20240923 | 115600 | 15921991300 | 129400 | 129500 | 129500 | 129300 | 32 |
| 424 | 20240923 | 115500 | 15917851900 | 129400 | 129600 | 129600 | 129300 | 759 |
| 425 | 20240923 | 115400 | 15819667500 | 129500 | 129600 | 129600 | 129400 | 95 |
| 426 | 20240923 | 115300 | 15807364700 | 129500 | 129500 | 129600 | 129400 | 112 |
| 427 | 20240923 | 115200 | 15792861400 | 129500 | 129500 | 129500 | 129500 | 75 |
| 428 | 20240923 | 115100 | 15783148900 | 129400 | 129400 | 129500 | 129400 | 42 |
| 429 | 20240923 | 115000 | 15777714000 | 129400 | 129300 | 129400 | 129300 | 401 |
| 430 | 20240923 | 114900 | 15725829500 | 129400 | 129400 | 129400 | 129300 | 400 |
| 431 | 20240923 | 114800 | 15674074500 | 129300 | 129300 | 129400 | 129200 | 130 |
| 432 | 20240923 | 114700 | 15657265400 | 129300 | 129300 | 129300 | 129200 | 59 |
| 433 | 20240923 | 114600 | 15649639700 | 129300 | 129200 | 129300 | 129200 | 7 |
| 434 | 20240923 | 114500 | 15648734900 | 129200 | 129200 | 129200 | 129100 | 51 |
| 435 | 20240923 | 114400 | 15642147500 | 129200 | 129200 | 129300 | 129100 | 76 |
| 436 | 20240923 | 114300 | 15632329800 | 129200 | 129300 | 129400 | 129100 | 114 |
| 437 | 20240923 | 114200 | 15617592700 | 129300 | 129300 | 129400 | 129300 | 130 |
| 438 | 20240923 | 114100 | 15600782700 | 129300 | 129100 | 129300 | 129100 | 69 |
| 439 | 20240923 | 114000 | 15591861800 | 129100 | 129100 | 129100 | 129000 | 343 |
| 440 | 20240923 | 113900 | 15547580800 | 129200 | 129300 | 129300 | 129100 | 77 |
| 441 | 20240923 | 113800 | 15537637300 | 129200 | 129200 | 129500 | 129100 | 246 |
| 442 | 20240923 | 113700 | 15505860900 | 129200 | 129200 | 129500 | 129100 | 377 |
| 443 | 20240923 | 113600 | 15457106100 | 129200 | 129300 | 129400 | 129100 | 114 |
| 444 | 20240923 | 113500 | 15442370800 | 129400 | 129400 | 129400 | 129400 | 9 |
| 445 | 20240923 | 113400 | 15441206200 | 129100 | 129100 | 129400 | 129100 | 9 |
| 446 | 20240923 | 113300 | 15440043600 | 129100 | 129300 | 129300 | 129100 | 214 |
| 447 | 20240923 | 113200 | 15412394600 | 129300 | 129300 | 129500 | 129300 | 100 |
| 448 | 20240923 | 113100 | 15399464000 | 129300 | 129300 | 129300 | 129200 | 36 |
| 449 | 20240923 | 113000 | 15394809500 | 129300 | 129400 | 129500 | 129300 | 333 |
| 450 | 20240923 | 112900 | 15351735800 | 129500 | 129400 | 129500 | 129400 | 62 |
| 451 | 20240923 | 112800 | 15343710300 | 129400 | 129400 | 129500 | 129400 | 94 |
| 452 | 20240923 | 112700 | 15331546000 | 129400 | 129400 | 129700 | 129400 | 232 |
| 453 | 20240923 | 112600 | 15301499700 | 129500 | 129500 | 129500 | 129400 | 77 |
| 454 | 20240923 | 112500 | 15291531200 | 129400 | 129400 | 129400 | 129400 | 95 |
| 455 | 20240923 | 112400 | 15279238200 | 129400 | 129400 | 129400 | 129300 | 80 |
| 456 | 20240923 | 112300 | 15268886900 | 129400 | 129400 | 129400 | 129300 | 55 |
| 457 | 20240923 | 112200 | 15261770200 | 129400 | 129300 | 129400 | 129200 | 109 |
| 458 | 20240923 | 112100 | 15247676300 | 129200 | 129300 | 129500 | 129200 | 188 |
| 459 | 20240923 | 112000 | 15223358800 | 129400 | 129300 | 129400 | 129300 | 63 |
| 460 | 20240923 | 111900 | 15215207100 | 129200 | 129100 | 129300 | 129100 | 41 |
| 461 | 20240923 | 111800 | 15209908100 | 129000 | 129300 | 129300 | 129000 | 31 |
| 462 | 20240923 | 111700 | 15205907900 | 129400 | 129300 | 129400 | 129000 | 93 |
| 463 | 20240923 | 111600 | 15193896800 | 129300 | 129200 | 129300 | 128700 | 239 |
| 464 | 20240923 | 111500 | 15163040900 | 128700 | 129000 | 129300 | 128700 | 293 |
| 465 | 20240923 | 111400 | 15125277800 | 129000 | 128900 | 129300 | 128900 | 44 |
| 466 | 20240923 | 111300 | 15119597400 | 129000 | 129000 | 129000 | 128900 | 19 |
| 467 | 20240923 | 111200 | 15117146700 | 129000 | 129400 | 129400 | 128800 | 243 |
| 468 | 20240923 | 111100 | 15085805900 | 129400 | 129100 | 129500 | 128900 | 272 |
| 469 | 20240923 | 111000 | 15050702500 | 129000 | 129000 | 129000 | 128800 | 97 |
| 470 | 20240923 | 110900 | 15038190000 | 128800 | 128800 | 128900 | 128700 | 90 |
| 471 | 20240923 | 110800 | 15026603700 | 128700 | 129000 | 129000 | 128700 | 139 |
| 472 | 20240923 | 110700 | 15008709700 | 129000 | 128800 | 129000 | 128600 | 870 |
| 473 | 20240923 | 110600 | 14896753500 | 128900 | 129100 | 129100 | 128800 | 1107 |
| 474 | 20240923 | 110500 | 14753982900 | 129000 | 129200 | 129200 | 129000 | 855 |
| 475 | 20240923 | 110400 | 14643641300 | 129200 | 129200 | 129200 | 129100 | 646 |
| 476 | 20240923 | 110300 | 14560232800 | 129200 | 129500 | 129500 | 129200 | 1450 |
| 477 | 20240923 | 110200 | 14372842800 | 129500 | 129400 | 129600 | 129300 | 760 |
| 478 | 20240923 | 110100 | 14274487000 | 129400 | 129600 | 129800 | 129400 | 1276 |
| 479 | 20240923 | 110000 | 14109244600 | 129700 | 129800 | 129800 | 129600 | 297 |
| 480 | 20240923 | 105900 | 14070751000 | 129700 | 129700 | 129800 | 129600 | 210 |
| 481 | 20240923 | 105800 | 14043503200 | 129700 | 129700 | 129700 | 129500 | 1089 |
| 482 | 20240923 | 105700 | 13902438600 | 129600 | 129700 | 129800 | 129600 | 702 |
| 483 | 20240923 | 105600 | 13811393800 | 129700 | 129800 | 129900 | 129700 | 270 |
| 484 | 20240923 | 105500 | 13776358100 | 129900 | 129900 | 130000 | 129800 | 821 |
| 485 | 20240923 | 105400 | 13669709700 | 130000 | 130000 | 130000 | 129900 | 168 |
| 486 | 20240923 | 105300 | 13647871000 | 130000 | 129900 | 130100 | 129900 | 665 |
| 487 | 20240923 | 105200 | 13561436700 | 129900 | 130100 | 130200 | 129900 | 1038 |
| 488 | 20240923 | 105100 | 13426496900 | 130100 | 130200 | 130300 | 130100 | 572 |
| 489 | 20240923 | 105000 | 13352021400 | 130200 | 130500 | 130500 | 130200 | 189 |
| 490 | 20240923 | 104900 | 13327391700 | 130500 | 130500 | 130600 | 130500 | 809 |
| 491 | 20240923 | 104800 | 13221816100 | 130600 | 130600 | 130600 | 130500 | 548 |
| 492 | 20240923 | 104700 | 13150299300 | 130500 | 130500 | 130600 | 130500 | 68 |
| 493 | 20240923 | 104600 | 13141422300 | 130600 | 130800 | 130800 | 130600 | 1106 |
| 494 | 20240923 | 104500 | 12996918100 | 130800 | 131100 | 131400 | 130700 | 1357 |
| 495 | 20240923 | 104400 | 12819232900 | 131200 | 131300 | 131300 | 131100 | 73 |
| 496 | 20240923 | 104300 | 12809655500 | 131200 | 131500 | 131500 | 131200 | 793 |
| 497 | 20240923 | 104200 | 12705477700 | 131500 | 131600 | 131600 | 131400 | 93 |
| 498 | 20240923 | 104100 | 12693242800 | 131800 | 131700 | 131800 | 131600 | 17 |
| 499 | 20240923 | 104000 | 12691003800 | 131700 | 131800 | 131800 | 131700 | 239 |
| 500 | 20240923 | 103900 | 12659513900 | 131800 | 131600 | 131900 | 131300 | 1015 |
| 501 | 20240923 | 103800 | 12525812000 | 131700 | 131600 | 131700 | 131600 | 312 |
| 502 | 20240923 | 103700 | 12484750600 | 131700 | 131400 | 131700 | 131300 | 978 |
| 503 | 20240923 | 103600 | 12356125700 | 131400 | 131400 | 131500 | 131300 | 81 |
| 504 | 20240923 | 103500 | 12345484300 | 131400 | 131400 | 131500 | 131300 | 181 |
| 505 | 20240923 | 103400 | 12321701700 | 131400 | 131300 | 131500 | 131200 | 160 |
| 506 | 20240923 | 103300 | 12300691600 | 131300 | 131400 | 131500 | 131000 | 268 |
| 507 | 20240923 | 103200 | 12265499700 | 131400 | 131500 | 131500 | 131400 | 236 |
| 508 | 20240923 | 103100 | 12234470700 | 131400 | 131400 | 131500 | 131400 | 114 |
| 509 | 20240923 | 103000 | 12219487600 | 131400 | 131300 | 131500 | 131300 | 165 |
| 510 | 20240923 | 102900 | 12197810500 | 131000 | 131100 | 131300 | 131000 | 403 |
| 511 | 20240923 | 102800 | 12144972600 | 131100 | 131300 | 131400 | 131000 | 489 |
| 512 | 20240923 | 102700 | 12080810500 | 131300 | 131300 | 131400 | 131000 | 206 |
| 513 | 20240923 | 102600 | 12053796500 | 131300 | 131400 | 131400 | 131200 | 79 |
| 514 | 20240923 | 102500 | 12043422100 | 131400 | 130900 | 131400 | 130800 | 1191 |
| 515 | 20240923 | 102400 | 11887230300 | 130900 | 130700 | 130900 | 130700 | 232 |
| 516 | 20240923 | 102300 | 11856899900 | 130700 | 130800 | 131000 | 130700 | 246 |
| 517 | 20240923 | 102200 | 11824713100 | 130800 | 131000 | 131000 | 130700 | 513 |
| 518 | 20240923 | 102100 | 11757576000 | 131000 | 131200 | 131300 | 131000 | 260 |
| 519 | 20240923 | 102000 | 11723501800 | 131300 | 130900 | 131300 | 130800 | 341 |
| 520 | 20240923 | 101900 | 11678808100 | 130900 | 131000 | 131100 | 130900 | 414 |
| 521 | 20240923 | 101800 | 11624581000 | 131000 | 131100 | 131100 | 131000 | 419 |
| 522 | 20240923 | 101700 | 11569667100 | 131100 | 131400 | 131400 | 131000 | 791 |
| 523 | 20240923 | 101600 | 11465922700 | 131300 | 131600 | 131600 | 131300 | 1646 |
| 524 | 20240923 | 101500 | 11249568800 | 131500 | 131900 | 131900 | 131500 | 381 |
| 525 | 20240923 | 101400 | 11199405200 | 131600 | 131600 | 132000 | 131500 | 856 |
| 526 | 20240923 | 101300 | 11086573100 | 131600 | 132200 | 132200 | 131500 | 1821 |
| 527 | 20240923 | 101200 | 10846255700 | 132200 | 132400 | 132400 | 132200 | 745 |
| 528 | 20240923 | 101100 | 10747709800 | 132400 | 132100 | 132400 | 132100 | 638 |
| 529 | 20240923 | 101000 | 10663289900 | 132100 | 132200 | 132300 | 132100 | 706 |
| 530 | 20240923 | 100900 | 10569968300 | 132200 | 131900 | 132200 | 131800 | 1207 |
| 531 | 20240923 | 100800 | 10410645400 | 131800 | 131500 | 131900 | 131400 | 585 |
| 532 | 20240923 | 100700 | 10333698100 | 131500 | 131700 | 131800 | 131400 | 477 |
| 533 | 20240923 | 100600 | 10270902100 | 131700 | 131500 | 131900 | 131500 | 199 |
| 534 | 20240923 | 100500 | 10244706600 | 131600 | 131600 | 131900 | 131400 | 377 |
| 535 | 20240923 | 100400 | 10195117400 | 131600 | 132000 | 132100 | 131500 | 1106 |
| 536 | 20240923 | 100300 | 10049253300 | 132000 | 132100 | 132300 | 131900 | 800 |
| 537 | 20240923 | 100200 | 9943640400 | 132000 | 132100 | 132300 | 131900 | 1716 |
| 538 | 20240923 | 100100 | 9716778300 | 132200 | 131900 | 132300 | 131800 | 5470 |
| 539 | 20240923 | 100000 | 8994591200 | 131900 | 131800 | 132000 | 131800 | 1936 |
| 540 | 20240923 | 095900 | 8739231700 | 131800 | 131800 | 131900 | 131800 | 1342 |
| 541 | 20240923 | 095800 | 8562341000 | 131800 | 131400 | 131800 | 131400 | 2054 |
| 542 | 20240923 | 095700 | 8292074500 | 131400 | 131100 | 131500 | 131100 | 1157 |
| 543 | 20240923 | 095600 | 8140091700 | 131100 | 130900 | 131200 | 130700 | 391 |
| 544 | 20240923 | 095500 | 8088876100 | 130900 | 131100 | 131100 | 130700 | 636 |
| 545 | 20240923 | 095400 | 8005624000 | 131100 | 131300 | 131500 | 131100 | 1067 |
| 546 | 20240923 | 095300 | 7865424700 | 131300 | 131400 | 131500 | 131200 | 1560 |
| 547 | 20240923 | 095200 | 7660540300 | 131400 | 131400 | 131600 | 131300 | 1745 |
| 548 | 20240923 | 095100 | 7431135800 | 131400 | 130900 | 131500 | 130900 | 4358 |
| 549 | 20240923 | 095000 | 6859388000 | 130900 | 130700 | 130900 | 130600 | 2430 |
| 550 | 20240923 | 094900 | 6541942100 | 130600 | 130900 | 130900 | 130600 | 550 |
| 551 | 20240923 | 094800 | 6469983700 | 130900 | 130100 | 130900 | 130000 | 1801 |
| 552 | 20240923 | 094700 | 6234714200 | 130000 | 130300 | 130300 | 129900 | 105 |
| 553 | 20240923 | 094600 | 6221063900 | 130000 | 130000 | 130300 | 129900 | 701 |
| 554 | 20240923 | 094500 | 6129954700 | 130100 | 130600 | 130700 | 130100 | 1089 |
| 555 | 20240923 | 094400 | 5987957300 | 130500 | 130400 | 130600 | 130400 | 876 |
| 556 | 20240923 | 094300 | 5873681200 | 130400 | 130300 | 130500 | 130300 | 480 |
| 557 | 20240923 | 094200 | 5811055800 | 130400 | 130100 | 130400 | 129900 | 2227 |
| 558 | 20240923 | 094100 | 5521249100 | 130100 | 129900 | 130300 | 129900 | 809 |
| 559 | 20240923 | 094000 | 5415954500 | 129900 | 129800 | 130100 | 129800 | 201 |
| 560 | 20240923 | 093900 | 5389837900 | 129900 | 130300 | 130300 | 129800 | 804 |
| 561 | 20240923 | 093800 | 5285286000 | 130100 | 129900 | 130300 | 129900 | 516 |
| 562 | 20240923 | 093700 | 5218211200 | 129900 | 130200 | 130200 | 129800 | 612 |
| 563 | 20240923 | 093600 | 5138680200 | 130100 | 131000 | 131000 | 130100 | 1324 |
| 564 | 20240923 | 093500 | 4966000600 | 131000 | 130800 | 131100 | 130700 | 2538 |
| 565 | 20240923 | 093400 | 4633671000 | 130600 | 130900 | 131000 | 130600 | 2951 |
| 566 | 20240923 | 093300 | 4247438400 | 130900 | 130500 | 130900 | 130500 | 1533 |
| 567 | 20240923 | 093200 | 4047055500 | 130600 | 130400 | 131000 | 130400 | 3729 |
| 568 | 20240923 | 093100 | 3559887200 | 130400 | 130400 | 130500 | 130000 | 1115 |
| 569 | 20240923 | 093000 | 3414470100 | 130300 | 130000 | 130500 | 129800 | 938 |
| 570 | 20240923 | 092900 | 3292191600 | 130200 | 129900 | 130300 | 129700 | 3695 |
| 571 | 20240923 | 092800 | 2811713400 | 129400 | 129300 | 130000 | 129200 | 4163 |
| 572 | 20240923 | 092700 | 2272237900 | 129300 | 128900 | 129300 | 128900 | 646 |
| 573 | 20240923 | 092600 | 2188797700 | 128900 | 128900 | 128900 | 128800 | 373 |
| 574 | 20240923 | 092500 | 2140727700 | 128900 | 128900 | 129000 | 128800 | 130 |
| 575 | 20240923 | 092400 | 2123968000 | 128900 | 128900 | 128900 | 128800 | 268 |
| 576 | 20240923 | 092300 | 2089424100 | 128900 | 128900 | 129100 | 128900 | 196 |
| 577 | 20240923 | 092200 | 2064141400 | 128900 | 129400 | 129400 | 128600 | 965 |
| 578 | 20240923 | 092100 | 1939582500 | 129500 | 129100 | 129500 | 128700 | 909 |
| 579 | 20240923 | 092000 | 1822095400 | 129100 | 128600 | 129300 | 128500 | 1248 |
| 580 | 20240923 | 091900 | 1661254600 | 128500 | 128300 | 128600 | 128200 | 903 |
| 581 | 20240923 | 091800 | 1545277200 | 128300 | 128000 | 128300 | 128000 | 59 |
| 582 | 20240923 | 091700 | 1537714500 | 128100 | 128100 | 128300 | 128100 | 201 |
| 583 | 20240923 | 091600 | 1511955500 | 128100 | 127500 | 128100 | 127500 | 172 |
| 584 | 20240923 | 091500 | 1489949100 | 127600 | 127900 | 128300 | 127300 | 822 |
| 585 | 20240923 | 091400 | 1385021300 | 127900 | 128500 | 128500 | 127900 | 813 |
| 586 | 20240923 | 091300 | 1280809400 | 128500 | 128400 | 128500 | 128200 | 293 |
| 587 | 20240923 | 091200 | 1243189800 | 128400 | 128400 | 128500 | 128100 | 455 |
| 588 | 20240923 | 091100 | 1184782700 | 128500 | 128100 | 128500 | 128100 | 445 |
| 589 | 20240923 | 091000 | 1127717000 | 128100 | 128100 | 128500 | 127700 | 789 |
| 590 | 20240923 | 090900 | 1026654900 | 128100 | 128100 | 128200 | 127600 | 403 |
| 591 | 20240923 | 090800 | 975081400 | 128100 | 128400 | 128400 | 127400 | 690 |
| 592 | 20240923 | 090700 | 886758600 | 128400 | 127800 | 128400 | 127600 | 592 |
| 593 | 20240923 | 090600 | 810970900 | 127900 | 127100 | 128300 | 127100 | 823 |
| 594 | 20240923 | 090500 | 705831700 | 127100 | 127000 | 127300 | 126900 | 169 |
| 595 | 20240923 | 090400 | 684359600 | 127300 | 126900 | 127300 | 126700 | 452 |
| 596 | 20240923 | 090300 | 626990000 | 126900 | 127200 | 127500 | 126900 | 1050 |
| 597 | 20240923 | 090200 | 493434700 | 127400 | 127100 | 127800 | 127100 | 1174 |
| 598 | 20240923 | 090100 | 343655300 | 127100 | 127200 | 127600 | 126800 | 1013 |
| 599 | 20240923 | 090000 | 214889600 | 127200 | 127800 | 127900 | 127200 | 1598 |