35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 6487 |
| 3 | 20240924 | 185600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 4 | 20240924 | 185500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 5 | 20240924 | 185400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 6 | 20240924 | 185300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 7 | 20240924 | 185200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 8 | 20240924 | 185100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 9 | 20240924 | 185000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 10 | 20240924 | 184900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 11 | 20240924 | 184800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 12 | 20240924 | 184700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 13 | 20240924 | 184600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 14 | 20240924 | 184500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 15 | 20240924 | 184400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 16 | 20240924 | 184300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 17 | 20240924 | 184200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 18 | 20240924 | 184100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 19 | 20240924 | 184000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 20 | 20240924 | 183900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 21 | 20240924 | 183800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 22 | 20240924 | 183700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 23 | 20240924 | 183600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 24 | 20240924 | 183500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 25 | 20240924 | 183400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 26 | 20240924 | 183300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 27 | 20240924 | 183200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 28 | 20240924 | 183100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 29 | 20240924 | 183000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 30 | 20240924 | 182900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 31 | 20240924 | 182800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 32 | 20240924 | 182700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 6487 |
| 33 | 20240924 | 182600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 34 | 20240924 | 182500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 35 | 20240924 | 182400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 36 | 20240924 | 182300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 37 | 20240924 | 182200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 38 | 20240924 | 182100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 39 | 20240924 | 182000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 40 | 20240924 | 181900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 41 | 20240924 | 181800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 42 | 20240924 | 181700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 43 | 20240924 | 181600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 44 | 20240924 | 181500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 45 | 20240924 | 181400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 46 | 20240924 | 181300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 47 | 20240924 | 181200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 48 | 20240924 | 181100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 49 | 20240924 | 181000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 50 | 20240924 | 180900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 51 | 20240924 | 180800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 52 | 20240924 | 180700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 53 | 20240924 | 180600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 54 | 20240924 | 180500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 55 | 20240924 | 180400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 56 | 20240924 | 180300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 57 | 20240924 | 180200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 58 | 20240924 | 180100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 59 | 20240924 | 180000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 60 | 20240924 | 175900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 61 | 20240924 | 175800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 62 | 20240924 | 175700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 6487 |
| 63 | 20240924 | 175600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 64 | 20240924 | 175500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 65 | 20240924 | 175400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 66 | 20240924 | 175300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 67 | 20240924 | 175200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 68 | 20240924 | 175100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 69 | 20240924 | 175000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 70 | 20240924 | 174900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 71 | 20240924 | 174800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 72 | 20240924 | 174700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 73 | 20240924 | 174600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 74 | 20240924 | 174500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 75 | 20240924 | 174400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 76 | 20240924 | 174300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 77 | 20240924 | 174200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 78 | 20240924 | 174100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 79 | 20240924 | 174000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 80 | 20240924 | 173900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 81 | 20240924 | 173800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 82 | 20240924 | 173700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 83 | 20240924 | 173600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 84 | 20240924 | 173500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 85 | 20240924 | 173400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 86 | 20240924 | 173300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 87 | 20240924 | 173200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 88 | 20240924 | 173100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 89 | 20240924 | 173000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 90 | 20240924 | 172900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 91 | 20240924 | 172800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 92 | 20240924 | 172700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 6487 |
| 93 | 20240924 | 172600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 94 | 20240924 | 172500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 95 | 20240924 | 172400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 96 | 20240924 | 172300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 97 | 20240924 | 172200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 98 | 20240924 | 172100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 99 | 20240924 | 172000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 100 | 20240924 | 171900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 101 | 20240924 | 171800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 102 | 20240924 | 171700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 103 | 20240924 | 171600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 104 | 20240924 | 171500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 105 | 20240924 | 171400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 106 | 20240924 | 171300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 107 | 20240924 | 171200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 108 | 20240924 | 171100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 109 | 20240924 | 171000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 110 | 20240924 | 170900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 111 | 20240924 | 170800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 112 | 20240924 | 170700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 113 | 20240924 | 170600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 114 | 20240924 | 170500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 115 | 20240924 | 170400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 116 | 20240924 | 170300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 117 | 20240924 | 170200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 118 | 20240924 | 170100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 119 | 20240924 | 170000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 120 | 20240924 | 165900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 121 | 20240924 | 165800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 122 | 20240924 | 165700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 6487 |
| 123 | 20240924 | 165600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 124 | 20240924 | 165500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 125 | 20240924 | 165400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 126 | 20240924 | 165300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 127 | 20240924 | 165200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 128 | 20240924 | 165100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 129 | 20240924 | 165000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 130 | 20240924 | 164900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 131 | 20240924 | 164800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 132 | 20240924 | 164700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 133 | 20240924 | 164600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 134 | 20240924 | 164500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 135 | 20240924 | 164400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 136 | 20240924 | 164300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 137 | 20240924 | 164200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 138 | 20240924 | 164100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 139 | 20240924 | 164000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 140 | 20240924 | 163900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 141 | 20240924 | 163800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 142 | 20240924 | 163700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 143 | 20240924 | 163600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 144 | 20240924 | 163500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 145 | 20240924 | 163400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 146 | 20240924 | 163300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 147 | 20240924 | 163200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 148 | 20240924 | 163100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 149 | 20240924 | 163000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 150 | 20240924 | 162900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 151 | 20240924 | 162800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 152 | 20240924 | 162700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 6487 |
| 153 | 20240924 | 162600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 154 | 20240924 | 162500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 155 | 20240924 | 162400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 156 | 20240924 | 162300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 157 | 20240924 | 162200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 158 | 20240924 | 162100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 159 | 20240924 | 162000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 160 | 20240924 | 161900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 161 | 20240924 | 161800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 162 | 20240924 | 161700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 163 | 20240924 | 161600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 164 | 20240924 | 161500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 165 | 20240924 | 161400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 166 | 20240924 | 161300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 167 | 20240924 | 161200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 168 | 20240924 | 161100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 169 | 20240924 | 161000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 170 | 20240924 | 160900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 171 | 20240924 | 160800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 172 | 20240924 | 160700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 173 | 20240924 | 160600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 174 | 20240924 | 160500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 175 | 20240924 | 160400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 176 | 20240924 | 160300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 177 | 20240924 | 160200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 178 | 20240924 | 160100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 179 | 20240924 | 160000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 180 | 20240924 | 155900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 181 | 20240924 | 155800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 182 | 20240924 | 155700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 6487 |
| 183 | 20240924 | 155600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 184 | 20240924 | 155500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 185 | 20240924 | 155400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 186 | 20240924 | 155300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 187 | 20240924 | 155200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 188 | 20240924 | 155100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 189 | 20240924 | 155000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 190 | 20240924 | 154900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 191 | 20240924 | 154800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 192 | 20240924 | 154700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 193 | 20240924 | 154600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 194 | 20240924 | 154500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 195 | 20240924 | 154400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 196 | 20240924 | 154300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 197 | 20240924 | 154200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 198 | 20240924 | 154100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 199 | 20240924 | 154000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 200 | 20240924 | 153900 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 201 | 20240924 | 153800 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 202 | 20240924 | 153700 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 203 | 20240924 | 153600 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 204 | 20240924 | 153500 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 205 | 20240924 | 153400 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 206 | 20240924 | 153300 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 207 | 20240924 | 153200 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 208 | 20240924 | 153100 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 0 |
| 209 | 20240924 | 153000 | 27031630300 | 131800 | 131800 | 131800 | 131800 | 6487 |
| 210 | 20240924 | 152900 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20240924 | 152800 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20240924 | 152700 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 213 | 20240924 | 152600 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20240924 | 152500 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20240924 | 152400 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20240924 | 152300 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20240924 | 152200 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20240924 | 152100 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20240924 | 152000 | 26176643700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20240924 | 151900 | 26176643700 | 131000 | 131100 | 131200 | 130900 | 352 |
| 221 | 20240924 | 151800 | 26130504000 | 131100 | 131100 | 131100 | 131000 | 626 |
| 222 | 20240924 | 151700 | 26048460300 | 131100 | 131000 | 131100 | 130900 | 665 |
| 223 | 20240924 | 151600 | 25961335900 | 130900 | 130900 | 131000 | 130800 | 487 |
| 224 | 20240924 | 151500 | 25897566200 | 131000 | 131000 | 131100 | 130900 | 847 |
| 225 | 20240924 | 151400 | 25786609400 | 131000 | 131100 | 131100 | 131000 | 403 |
| 226 | 20240924 | 151300 | 25733806900 | 131000 | 131100 | 131100 | 131000 | 243 |
| 227 | 20240924 | 151200 | 25701958200 | 131100 | 130900 | 131100 | 130800 | 736 |
| 228 | 20240924 | 151100 | 25605554200 | 130900 | 130900 | 131000 | 130800 | 625 |
| 229 | 20240924 | 151000 | 25523753900 | 131000 | 130900 | 131000 | 130800 | 337 |
| 230 | 20240924 | 150900 | 25479655600 | 130800 | 130900 | 131000 | 130800 | 632 |
| 231 | 20240924 | 150800 | 25396918300 | 130800 | 130800 | 130900 | 130700 | 358 |
| 232 | 20240924 | 150700 | 25350082000 | 130800 | 130800 | 130900 | 130700 | 645 |
| 233 | 20240924 | 150600 | 25265705000 | 130900 | 130800 | 130900 | 130700 | 338 |
| 234 | 20240924 | 150500 | 25221490200 | 130700 | 130800 | 130900 | 130700 | 579 |
| 235 | 20240924 | 150400 | 25145772600 | 130900 | 130900 | 131000 | 130800 | 346 |
| 236 | 20240924 | 150300 | 25100495800 | 130900 | 130900 | 131100 | 130900 | 383 |
| 237 | 20240924 | 150200 | 25050337600 | 131000 | 130900 | 131100 | 130900 | 405 |
| 238 | 20240924 | 150100 | 24997290400 | 131000 | 130700 | 131100 | 130700 | 2411 |
| 239 | 20240924 | 150000 | 24681554600 | 130600 | 130600 | 130900 | 130600 | 529 |
| 240 | 20240924 | 145900 | 24612437300 | 130600 | 130700 | 130900 | 130600 | 144 |
| 241 | 20240924 | 145800 | 24593608000 | 130600 | 130600 | 130900 | 130600 | 564 |
| 242 | 20240924 | 145700 | 24519913600 | 130900 | 130800 | 130900 | 130500 | 321 |
| 243 | 20240924 | 145600 | 24477965700 | 130800 | 130700 | 130800 | 130600 | 347 |
| 244 | 20240924 | 145500 | 24432597400 | 130700 | 130700 | 130800 | 130700 | 237 |
| 245 | 20240924 | 145400 | 24401618900 | 130800 | 130500 | 130900 | 130500 | 197 |
| 246 | 20240924 | 145300 | 24375886300 | 130900 | 130800 | 130900 | 130600 | 356 |
| 247 | 20240924 | 145200 | 24329322800 | 130900 | 130600 | 130900 | 130500 | 591 |
| 248 | 20240924 | 145100 | 24252068000 | 130600 | 130600 | 130800 | 130400 | 309 |
| 249 | 20240924 | 145000 | 24211708000 | 130500 | 130700 | 130800 | 130500 | 334 |
| 250 | 20240924 | 144900 | 24168053400 | 130600 | 130600 | 130700 | 130400 | 627 |
| 251 | 20240924 | 144800 | 24086241400 | 130500 | 130600 | 130700 | 130500 | 369 |
| 252 | 20240924 | 144700 | 24038057100 | 130700 | 130400 | 130700 | 130400 | 428 |
| 253 | 20240924 | 144600 | 23982180100 | 130400 | 130300 | 130500 | 130200 | 185 |
| 254 | 20240924 | 144500 | 23958060900 | 130200 | 130300 | 130600 | 130200 | 324 |
| 255 | 20240924 | 144400 | 23915813300 | 130500 | 130500 | 130600 | 130300 | 274 |
| 256 | 20240924 | 144300 | 23880075600 | 130600 | 130300 | 130600 | 130200 | 580 |
| 257 | 20240924 | 144200 | 23804407400 | 130300 | 130400 | 130500 | 130300 | 500 |
| 258 | 20240924 | 144100 | 23739233000 | 130400 | 130300 | 130400 | 130300 | 156 |
| 259 | 20240924 | 144000 | 23718894700 | 130400 | 130500 | 130700 | 130300 | 429 |
| 260 | 20240924 | 143900 | 23662930300 | 130500 | 130500 | 130700 | 130400 | 675 |
| 261 | 20240924 | 143800 | 23574885200 | 130500 | 130600 | 130700 | 130500 | 246 |
| 262 | 20240924 | 143700 | 23542762900 | 130500 | 130500 | 130700 | 130500 | 334 |
| 263 | 20240924 | 143600 | 23499160300 | 130500 | 130700 | 130700 | 130400 | 221 |
| 264 | 20240924 | 143500 | 23470323700 | 130500 | 130800 | 130800 | 130400 | 458 |
| 265 | 20240924 | 143400 | 23410520600 | 130900 | 130700 | 130900 | 130700 | 2083 |
| 266 | 20240924 | 143300 | 23138028100 | 130700 | 130500 | 130700 | 130500 | 439 |
| 267 | 20240924 | 143200 | 23080678400 | 130500 | 130600 | 130700 | 130500 | 259 |
| 268 | 20240924 | 143100 | 23046859200 | 130600 | 130700 | 130700 | 130500 | 250 |
| 269 | 20240924 | 143000 | 23014203700 | 130800 | 130900 | 130900 | 130700 | 438 |
| 270 | 20240924 | 142900 | 22956910600 | 130800 | 130600 | 130900 | 130500 | 578 |
| 271 | 20240924 | 142800 | 22881349600 | 130600 | 130700 | 130700 | 130500 | 144 |
| 272 | 20240924 | 142700 | 22862540300 | 130600 | 130700 | 130800 | 130400 | 221 |
| 273 | 20240924 | 142600 | 22833664700 | 130800 | 130400 | 130800 | 130400 | 703 |
| 274 | 20240924 | 142500 | 22741865600 | 130500 | 130500 | 130600 | 130400 | 141 |
| 275 | 20240924 | 142400 | 22723476000 | 130400 | 130500 | 130700 | 130300 | 448 |
| 276 | 20240924 | 142300 | 22665001600 | 130600 | 130400 | 130600 | 130400 | 339 |
| 277 | 20240924 | 142200 | 22620763600 | 130500 | 130700 | 130700 | 130400 | 379 |
| 278 | 20240924 | 142100 | 22571310400 | 130700 | 130500 | 130700 | 130400 | 839 |
| 279 | 20240924 | 142000 | 22461804600 | 130500 | 130800 | 130800 | 130500 | 447 |
| 280 | 20240924 | 141900 | 22403420600 | 130800 | 130800 | 130800 | 130700 | 359 |
| 281 | 20240924 | 141800 | 22356482200 | 130800 | 130800 | 130800 | 130700 | 226 |
| 282 | 20240924 | 141700 | 22326922000 | 130700 | 130700 | 130800 | 130600 | 372 |
| 283 | 20240924 | 141600 | 22278291000 | 130700 | 130600 | 130800 | 130600 | 247 |
| 284 | 20240924 | 141500 | 22246025700 | 130600 | 130700 | 130800 | 130600 | 170 |
| 285 | 20240924 | 141400 | 22223808600 | 130800 | 130600 | 130800 | 130500 | 303 |
| 286 | 20240924 | 141300 | 22184213200 | 130500 | 130700 | 130700 | 130500 | 171 |
| 287 | 20240924 | 141200 | 22161874400 | 130700 | 130600 | 130700 | 130500 | 485 |
| 288 | 20240924 | 141100 | 22098523500 | 130600 | 130800 | 130800 | 130600 | 286 |
| 289 | 20240924 | 141000 | 22061139500 | 130700 | 130900 | 131000 | 130700 | 380 |
| 290 | 20240924 | 140900 | 22011432900 | 130800 | 130700 | 130800 | 130600 | 239 |
| 291 | 20240924 | 140800 | 21980196500 | 130600 | 130700 | 130900 | 130500 | 552 |
| 292 | 20240924 | 140700 | 21908056100 | 130700 | 130700 | 130900 | 130600 | 283 |
| 293 | 20240924 | 140600 | 21871052200 | 130800 | 130800 | 130800 | 130600 | 349 |
| 294 | 20240924 | 140500 | 21825413900 | 130700 | 130600 | 130800 | 130600 | 191 |
| 295 | 20240924 | 140400 | 21800440700 | 130800 | 130600 | 130800 | 130600 | 335 |
| 296 | 20240924 | 140300 | 21756669300 | 130600 | 130700 | 130800 | 130600 | 310 |
| 297 | 20240924 | 140200 | 21716148400 | 130600 | 130700 | 130700 | 130500 | 392 |
| 298 | 20240924 | 140100 | 21664947900 | 130700 | 130800 | 130900 | 130700 | 416 |
| 299 | 20240924 | 140000 | 21610517500 | 130900 | 130500 | 130900 | 130500 | 426 |
| 300 | 20240924 | 135900 | 21554832600 | 130700 | 130600 | 130700 | 130400 | 472 |
| 301 | 20240924 | 135800 | 21493174200 | 130700 | 130300 | 130700 | 130200 | 404 |
| 302 | 20240924 | 135700 | 21440508000 | 130500 | 130200 | 130500 | 130000 | 600 |
| 303 | 20240924 | 135600 | 21362315100 | 130300 | 130200 | 130400 | 130000 | 328 |
| 304 | 20240924 | 135500 | 21319592200 | 130300 | 130200 | 130300 | 130000 | 221 |
| 305 | 20240924 | 135400 | 21290825700 | 130200 | 130300 | 130400 | 130000 | 309 |
| 306 | 20240924 | 135300 | 21250609200 | 130400 | 130300 | 130400 | 130200 | 241 |
| 307 | 20240924 | 135200 | 21219204000 | 130300 | 130200 | 130400 | 130100 | 296 |
| 308 | 20240924 | 135100 | 21180635300 | 130200 | 130200 | 130300 | 130100 | 340 |
| 309 | 20240924 | 135000 | 21136384400 | 130200 | 130000 | 130200 | 130000 | 298 |
| 310 | 20240924 | 134900 | 21097631300 | 130000 | 130200 | 130200 | 130000 | 166 |
| 311 | 20240924 | 134800 | 21076044600 | 130100 | 130200 | 130200 | 130000 | 191 |
| 312 | 20240924 | 134700 | 21051201900 | 130000 | 130100 | 130300 | 130000 | 471 |
| 313 | 20240924 | 134600 | 20989900200 | 130200 | 129900 | 130200 | 129900 | 436 |
| 314 | 20240924 | 134500 | 20933192200 | 129900 | 129800 | 130100 | 129800 | 293 |
| 315 | 20240924 | 134400 | 20895130400 | 129800 | 129800 | 130100 | 129800 | 226 |
| 316 | 20240924 | 134300 | 20865764300 | 129800 | 129700 | 129900 | 129700 | 154 |
| 317 | 20240924 | 134200 | 20845780000 | 129700 | 129800 | 129900 | 129700 | 331 |
| 318 | 20240924 | 134100 | 20802839500 | 129800 | 129900 | 130000 | 129800 | 249 |
| 319 | 20240924 | 134000 | 20770499900 | 129900 | 130100 | 130100 | 129800 | 249 |
| 320 | 20240924 | 133900 | 20738145900 | 130000 | 130100 | 130100 | 129900 | 248 |
| 321 | 20240924 | 133800 | 20705897200 | 130100 | 129900 | 130200 | 129800 | 415 |
| 322 | 20240924 | 133700 | 20651963700 | 129900 | 129900 | 130000 | 129800 | 278 |
| 323 | 20240924 | 133600 | 20615865400 | 129900 | 129700 | 129900 | 129500 | 585 |
| 324 | 20240924 | 133500 | 20539922200 | 129700 | 129700 | 129900 | 129700 | 110 |
| 325 | 20240924 | 133400 | 20525651500 | 129700 | 129500 | 129800 | 129500 | 296 |
| 326 | 20240924 | 133300 | 20487260500 | 129600 | 129500 | 129600 | 129400 | 297 |
| 327 | 20240924 | 133200 | 20448798600 | 129500 | 129400 | 129500 | 129400 | 209 |
| 328 | 20240924 | 133100 | 20421751500 | 129400 | 129500 | 129500 | 129300 | 163 |
| 329 | 20240924 | 133000 | 20400660400 | 129400 | 129400 | 129600 | 129300 | 244 |
| 330 | 20240924 | 132900 | 20369087800 | 129300 | 129400 | 129600 | 129200 | 387 |
| 331 | 20240924 | 132800 | 20319048400 | 129500 | 129500 | 129500 | 129300 | 374 |
| 332 | 20240924 | 132700 | 20270686300 | 129500 | 129700 | 129700 | 129500 | 220 |
| 333 | 20240924 | 132600 | 20242181800 | 129500 | 129600 | 129600 | 129400 | 275 |
| 334 | 20240924 | 132500 | 20206573300 | 129600 | 129300 | 129600 | 129300 | 267 |
| 335 | 20240924 | 132400 | 20172032900 | 129400 | 129300 | 129800 | 129200 | 335 |
| 336 | 20240924 | 132300 | 20128671200 | 129300 | 129300 | 129300 | 129100 | 962 |
| 337 | 20240924 | 132200 | 20004409100 | 129300 | 129400 | 129400 | 129200 | 1396 |
| 338 | 20240924 | 132100 | 19823985800 | 129300 | 129500 | 129600 | 129300 | 186 |
| 339 | 20240924 | 132000 | 19799923100 | 129400 | 129400 | 129400 | 129400 | 133 |
| 340 | 20240924 | 131900 | 19782712900 | 129400 | 129600 | 129600 | 129300 | 179 |
| 341 | 20240924 | 131800 | 19759550200 | 129500 | 129200 | 130400 | 129200 | 832 |
| 342 | 20240924 | 131700 | 19651586500 | 129200 | 129300 | 129400 | 129200 | 791 |
| 343 | 20240924 | 131600 | 19549319000 | 129300 | 129500 | 129500 | 129300 | 538 |
| 344 | 20240924 | 131500 | 19479708300 | 129600 | 129600 | 129600 | 129400 | 655 |
| 345 | 20240924 | 131400 | 19394882000 | 129600 | 129600 | 129600 | 129500 | 239 |
| 346 | 20240924 | 131300 | 19363917900 | 129700 | 129600 | 129900 | 129500 | 486 |
| 347 | 20240924 | 131200 | 19300965100 | 129500 | 129600 | 129700 | 129500 | 279 |
| 348 | 20240924 | 131100 | 19264822400 | 129600 | 129400 | 129700 | 129400 | 528 |
| 349 | 20240924 | 131000 | 19196355600 | 129400 | 129400 | 129500 | 129400 | 262 |
| 350 | 20240924 | 130900 | 19162446900 | 129500 | 129700 | 129700 | 129400 | 252 |
| 351 | 20240924 | 130800 | 19129806600 | 129600 | 129500 | 129700 | 129400 | 226 |
| 352 | 20240924 | 130700 | 19100536400 | 129500 | 129400 | 129500 | 129400 | 238 |
| 353 | 20240924 | 130600 | 19069737700 | 129500 | 129500 | 129500 | 129400 | 394 |
| 354 | 20240924 | 130500 | 19018739500 | 129500 | 129500 | 129700 | 129400 | 934 |
| 355 | 20240924 | 130400 | 18897782100 | 129500 | 130000 | 130000 | 129400 | 2818 |
| 356 | 20240924 | 130300 | 18532429700 | 130000 | 130000 | 130200 | 129900 | 180 |
| 357 | 20240924 | 130200 | 18509033800 | 129900 | 130100 | 130100 | 129800 | 1517 |
| 358 | 20240924 | 130100 | 18311871600 | 130200 | 130300 | 130300 | 130100 | 392 |
| 359 | 20240924 | 130000 | 18260851500 | 130200 | 130400 | 130700 | 130200 | 655 |
| 360 | 20240924 | 125900 | 18175505500 | 130300 | 130800 | 130800 | 130300 | 1348 |
| 361 | 20240924 | 125800 | 17999533300 | 130700 | 130700 | 130800 | 130700 | 341 |
| 362 | 20240924 | 125700 | 17954949200 | 130800 | 130800 | 130900 | 130700 | 243 |
| 363 | 20240924 | 125600 | 17923175600 | 130800 | 130700 | 130800 | 130600 | 274 |
| 364 | 20240924 | 125500 | 17887359300 | 130800 | 130600 | 130800 | 130600 | 130 |
| 365 | 20240924 | 125400 | 17870379700 | 130800 | 130700 | 130800 | 130600 | 225 |
| 366 | 20240924 | 125300 | 17840989600 | 130800 | 130800 | 130800 | 130600 | 327 |
| 367 | 20240924 | 125200 | 17798253800 | 130800 | 130800 | 130900 | 130700 | 109 |
| 368 | 20240924 | 125100 | 17783996600 | 130700 | 130700 | 130800 | 130700 | 35 |
| 369 | 20240924 | 125000 | 17779420800 | 130900 | 130600 | 130900 | 130600 | 131 |
| 370 | 20240924 | 124900 | 17762293900 | 130700 | 130800 | 130800 | 130600 | 237 |
| 371 | 20240924 | 124800 | 17731313600 | 130700 | 130600 | 130800 | 130600 | 185 |
| 372 | 20240924 | 124700 | 17707135900 | 130700 | 130700 | 130800 | 130600 | 250 |
| 373 | 20240924 | 124600 | 17674474900 | 130700 | 130700 | 130900 | 130700 | 100 |
| 374 | 20240924 | 124500 | 17661394900 | 130800 | 130700 | 130800 | 130700 | 57 |
| 375 | 20240924 | 124400 | 17653943300 | 130800 | 130800 | 130900 | 130700 | 233 |
| 376 | 20240924 | 124300 | 17623481100 | 130800 | 130900 | 130900 | 130800 | 110 |
| 377 | 20240924 | 124200 | 17609084700 | 130900 | 130800 | 130900 | 130800 | 45 |
| 378 | 20240924 | 124100 | 17603197600 | 130900 | 130700 | 130900 | 130700 | 170 |
| 379 | 20240924 | 124000 | 17580954100 | 130800 | 131000 | 131000 | 130700 | 137 |
| 380 | 20240924 | 123900 | 17563031300 | 130900 | 130700 | 130900 | 130700 | 184 |
| 381 | 20240924 | 123800 | 17538962500 | 130800 | 130800 | 130900 | 130700 | 51 |
| 382 | 20240924 | 123700 | 17532294900 | 130800 | 130800 | 130900 | 130800 | 182 |
| 383 | 20240924 | 123600 | 17508486800 | 130900 | 130900 | 130900 | 130800 | 219 |
| 384 | 20240924 | 123500 | 17479839100 | 130700 | 130700 | 130800 | 130700 | 99 |
| 385 | 20240924 | 123400 | 17466892500 | 130800 | 130800 | 130800 | 130700 | 82 |
| 386 | 20240924 | 123300 | 17456167800 | 130700 | 130700 | 130800 | 130700 | 474 |
| 387 | 20240924 | 123200 | 17394208200 | 130800 | 130800 | 130800 | 130700 | 47 |
| 388 | 20240924 | 123100 | 17388061900 | 130800 | 130800 | 130900 | 130700 | 122 |
| 389 | 20240924 | 123000 | 17372105600 | 130900 | 130800 | 130900 | 130800 | 31 |
| 390 | 20240924 | 122900 | 17368049500 | 130800 | 130800 | 130900 | 130800 | 138 |
| 391 | 20240924 | 122800 | 17349991900 | 130800 | 130800 | 130900 | 130800 | 70 |
| 392 | 20240924 | 122700 | 17340835000 | 130900 | 130900 | 130900 | 130800 | 51 |
| 393 | 20240924 | 122600 | 17334162200 | 131000 | 130900 | 131000 | 130900 | 76 |
| 394 | 20240924 | 122500 | 17324213100 | 130900 | 130900 | 131000 | 130900 | 43 |
| 395 | 20240924 | 122400 | 17318583700 | 130900 | 130800 | 131000 | 130700 | 73 |
| 396 | 20240924 | 122300 | 17309031200 | 130700 | 130800 | 130900 | 130700 | 652 |
| 397 | 20240924 | 122200 | 17223788300 | 130900 | 131100 | 131100 | 130900 | 207 |
| 398 | 20240924 | 122100 | 17196684600 | 131100 | 131100 | 131200 | 131100 | 34 |
| 399 | 20240924 | 122000 | 17192225700 | 131100 | 131100 | 131200 | 130800 | 221 |
| 400 | 20240924 | 121900 | 17163257200 | 131100 | 131200 | 131200 | 130700 | 131 |
| 401 | 20240924 | 121800 | 17146083500 | 131200 | 130900 | 131300 | 130700 | 357 |
| 402 | 20240924 | 121700 | 17099276700 | 131100 | 131100 | 131200 | 130900 | 228 |
| 403 | 20240924 | 121600 | 17069410700 | 131100 | 131100 | 131100 | 131000 | 45 |
| 404 | 20240924 | 121500 | 17063512800 | 131000 | 131200 | 131300 | 131000 | 331 |
| 405 | 20240924 | 121400 | 17020110600 | 131100 | 131000 | 131100 | 131000 | 158 |
| 406 | 20240924 | 121300 | 16999400300 | 131100 | 131200 | 131200 | 131000 | 64 |
| 407 | 20240924 | 121200 | 16991008800 | 131100 | 131000 | 131100 | 131000 | 320 |
| 408 | 20240924 | 121100 | 16949079800 | 131000 | 131300 | 131300 | 131000 | 211 |
| 409 | 20240924 | 121000 | 16921408400 | 131300 | 130900 | 131300 | 130900 | 379 |
| 410 | 20240924 | 120900 | 16871719900 | 130900 | 130800 | 130900 | 130800 | 212 |
| 411 | 20240924 | 120800 | 16843978500 | 130800 | 130800 | 130900 | 130800 | 90 |
| 412 | 20240924 | 120700 | 16832205600 | 130800 | 130800 | 130900 | 130800 | 20 |
| 413 | 20240924 | 120600 | 16829588700 | 130800 | 130900 | 131000 | 130800 | 86 |
| 414 | 20240924 | 120500 | 16818332000 | 130800 | 130900 | 131100 | 130800 | 94 |
| 415 | 20240924 | 120400 | 16806020800 | 131000 | 131200 | 131200 | 130600 | 386 |
| 416 | 20240924 | 120300 | 16755428600 | 131200 | 130600 | 131200 | 130600 | 1192 |
| 417 | 20240924 | 120200 | 16599276400 | 130600 | 130600 | 130600 | 130500 | 137 |
| 418 | 20240924 | 120100 | 16581396200 | 130600 | 130700 | 130800 | 130500 | 621 |
| 419 | 20240924 | 120000 | 16500264900 | 130700 | 130800 | 130800 | 130700 | 226 |
| 420 | 20240924 | 115900 | 16470709900 | 130800 | 130500 | 130800 | 130500 | 558 |
| 421 | 20240924 | 115800 | 16397794900 | 130500 | 130600 | 130600 | 130500 | 183 |
| 422 | 20240924 | 115700 | 16373905700 | 130600 | 130600 | 130600 | 130500 | 247 |
| 423 | 20240924 | 115600 | 16341660700 | 130600 | 130400 | 130600 | 130400 | 269 |
| 424 | 20240924 | 115500 | 16306550900 | 130500 | 130400 | 130500 | 130300 | 317 |
| 425 | 20240924 | 115400 | 16265216100 | 130300 | 130400 | 130400 | 130300 | 79 |
| 426 | 20240924 | 115300 | 16254920700 | 130300 | 130300 | 130300 | 130300 | 146 |
| 427 | 20240924 | 115200 | 16235896900 | 130400 | 130500 | 130500 | 130300 | 205 |
| 428 | 20240924 | 115100 | 16209166500 | 130400 | 130400 | 130500 | 130400 | 298 |
| 429 | 20240924 | 115000 | 16170300900 | 130400 | 130400 | 130600 | 130400 | 247 |
| 430 | 20240924 | 114900 | 16138068700 | 130500 | 130400 | 130500 | 130200 | 273 |
| 431 | 20240924 | 114800 | 16102483200 | 130400 | 130300 | 130400 | 129800 | 316 |
| 432 | 20240924 | 114700 | 16061368400 | 130100 | 130200 | 130400 | 129700 | 709 |
| 433 | 20240924 | 114600 | 15969229700 | 130100 | 130300 | 130300 | 130100 | 24 |
| 434 | 20240924 | 114500 | 15966104200 | 130300 | 130200 | 130300 | 130100 | 81 |
| 435 | 20240924 | 114400 | 15955559600 | 130100 | 130200 | 130200 | 130100 | 61 |
| 436 | 20240924 | 114300 | 15947622900 | 130100 | 130200 | 130200 | 130100 | 42 |
| 437 | 20240924 | 114200 | 15942156800 | 130200 | 130400 | 130400 | 130100 | 229 |
| 438 | 20240924 | 114100 | 15912353300 | 130300 | 130100 | 130400 | 130100 | 60 |
| 439 | 20240924 | 114000 | 15904539300 | 130200 | 129800 | 130400 | 129800 | 397 |
| 440 | 20240924 | 113900 | 15852887700 | 129900 | 129800 | 129900 | 129800 | 124 |
| 441 | 20240924 | 113800 | 15836791000 | 129800 | 129800 | 129900 | 129800 | 95 |
| 442 | 20240924 | 113700 | 15824459400 | 129800 | 129800 | 129900 | 129700 | 323 |
| 443 | 20240924 | 113600 | 15782537900 | 129800 | 129900 | 130000 | 129800 | 241 |
| 444 | 20240924 | 113500 | 15751248200 | 129900 | 129900 | 129900 | 129800 | 389 |
| 445 | 20240924 | 113400 | 15700740700 | 129800 | 130000 | 130100 | 129800 | 446 |
| 446 | 20240924 | 113300 | 15642813500 | 130100 | 130200 | 130300 | 130000 | 200 |
| 447 | 20240924 | 113200 | 15616797700 | 130300 | 129900 | 130300 | 129800 | 733 |
| 448 | 20240924 | 113100 | 15521440500 | 129900 | 129800 | 129900 | 129800 | 295 |
| 449 | 20240924 | 113000 | 15483140400 | 129900 | 129900 | 130000 | 129800 | 219 |
| 450 | 20240924 | 112900 | 15454702400 | 130000 | 130000 | 130000 | 129900 | 400 |
| 451 | 20240924 | 112800 | 15402740200 | 130000 | 130000 | 130300 | 130000 | 216 |
| 452 | 20240924 | 112700 | 15374658000 | 129900 | 130100 | 130400 | 129900 | 393 |
| 453 | 20240924 | 112600 | 15323536500 | 130100 | 130000 | 130100 | 130000 | 130 |
| 454 | 20240924 | 112500 | 15306635500 | 130000 | 130000 | 130300 | 129800 | 2122 |
| 455 | 20240924 | 112400 | 15030904000 | 130000 | 130100 | 130200 | 129900 | 2146 |
| 456 | 20240924 | 112300 | 14751865600 | 130200 | 130100 | 130200 | 130100 | 212 |
| 457 | 20240924 | 112200 | 14724273700 | 130100 | 130100 | 130200 | 130100 | 548 |
| 458 | 20240924 | 112100 | 14652976400 | 130100 | 130200 | 130300 | 130100 | 332 |
| 459 | 20240924 | 112000 | 14609750600 | 130300 | 130300 | 130400 | 130300 | 275 |
| 460 | 20240924 | 111900 | 14573913400 | 130400 | 130600 | 130600 | 130300 | 365 |
| 461 | 20240924 | 111800 | 14526313700 | 130500 | 130700 | 130700 | 130500 | 176 |
| 462 | 20240924 | 111700 | 14503324700 | 130800 | 130800 | 130800 | 130700 | 86 |
| 463 | 20240924 | 111600 | 14492082000 | 130800 | 130700 | 130800 | 130300 | 111 |
| 464 | 20240924 | 111500 | 14477598800 | 130700 | 130300 | 130800 | 130300 | 686 |
| 465 | 20240924 | 111400 | 14388018500 | 130400 | 130200 | 130400 | 130100 | 156 |
| 466 | 20240924 | 111300 | 14367697500 | 130200 | 130200 | 130300 | 130100 | 431 |
| 467 | 20240924 | 111200 | 14311586400 | 130200 | 130500 | 130500 | 130200 | 477 |
| 468 | 20240924 | 111100 | 14249395100 | 130500 | 130500 | 130700 | 130500 | 327 |
| 469 | 20240924 | 111000 | 14206720000 | 130700 | 130800 | 130900 | 130500 | 373 |
| 470 | 20240924 | 110900 | 14157954300 | 130800 | 130900 | 130900 | 130600 | 129 |
| 471 | 20240924 | 110800 | 14141074900 | 130900 | 130800 | 130900 | 130700 | 492 |
| 472 | 20240924 | 110700 | 14076707700 | 130700 | 130600 | 130800 | 130600 | 38 |
| 473 | 20240924 | 110600 | 14071743400 | 130600 | 130600 | 130700 | 130600 | 114 |
| 474 | 20240924 | 110500 | 14056849000 | 130600 | 130300 | 130600 | 130300 | 201 |
| 475 | 20240924 | 110400 | 14030635800 | 130400 | 130400 | 130500 | 130200 | 259 |
| 476 | 20240924 | 110300 | 13996866400 | 130400 | 130400 | 130500 | 130400 | 184 |
| 477 | 20240924 | 110200 | 13972860900 | 130500 | 130600 | 130600 | 130500 | 112 |
| 478 | 20240924 | 110100 | 13958244700 | 130700 | 130600 | 130700 | 130500 | 45 |
| 479 | 20240924 | 110000 | 13952370100 | 130700 | 130600 | 130700 | 130500 | 198 |
| 480 | 20240924 | 105900 | 13926499200 | 130500 | 130500 | 130600 | 130500 | 172 |
| 481 | 20240924 | 105800 | 13904053000 | 130500 | 130600 | 130700 | 130500 | 93 |
| 482 | 20240924 | 105700 | 13891906000 | 130600 | 130700 | 130700 | 130600 | 103 |
| 483 | 20240924 | 105600 | 13878453100 | 130600 | 130700 | 130700 | 130500 | 166 |
| 484 | 20240924 | 105500 | 13856775100 | 130700 | 130600 | 130700 | 130600 | 112 |
| 485 | 20240924 | 105400 | 13842146600 | 130700 | 130700 | 131000 | 130700 | 506 |
| 486 | 20240924 | 105300 | 13775952300 | 130800 | 130800 | 130900 | 130800 | 250 |
| 487 | 20240924 | 105200 | 13743246700 | 130800 | 130900 | 131000 | 130800 | 420 |
| 488 | 20240924 | 105100 | 13688267800 | 130900 | 130900 | 131000 | 130900 | 194 |
| 489 | 20240924 | 105000 | 13662871200 | 130900 | 130900 | 131000 | 130900 | 85 |
| 490 | 20240924 | 104900 | 13651742800 | 130800 | 130900 | 131000 | 130800 | 242 |
| 491 | 20240924 | 104800 | 13620066200 | 130900 | 130500 | 131000 | 130500 | 110 |
| 492 | 20240924 | 104700 | 13605666500 | 130500 | 130600 | 130800 | 130500 | 458 |
| 493 | 20240924 | 104600 | 13545832700 | 130600 | 130100 | 130700 | 130100 | 313 |
| 494 | 20240924 | 104500 | 13505003600 | 130100 | 130000 | 130200 | 130000 | 289 |
| 495 | 20240924 | 104400 | 13467400200 | 130000 | 129900 | 130100 | 129900 | 629 |
| 496 | 20240924 | 104300 | 13385659900 | 129900 | 130100 | 130100 | 129900 | 1263 |
| 497 | 20240924 | 104200 | 13221455400 | 130100 | 130200 | 130300 | 130100 | 465 |
| 498 | 20240924 | 104100 | 13160932200 | 130300 | 130400 | 130400 | 130200 | 256 |
| 499 | 20240924 | 104000 | 13127576900 | 130400 | 130400 | 130500 | 130200 | 1106 |
| 500 | 20240924 | 103900 | 12983419800 | 130300 | 130300 | 130500 | 130100 | 336 |
| 501 | 20240924 | 103800 | 12939625700 | 130100 | 130600 | 130600 | 129900 | 4188 |
| 502 | 20240924 | 103700 | 12394507700 | 130600 | 130500 | 130600 | 130500 | 1145 |
| 503 | 20240924 | 103600 | 12245065000 | 130500 | 130600 | 130700 | 130500 | 566 |
| 504 | 20240924 | 103500 | 12171148400 | 130600 | 130700 | 130700 | 130500 | 269 |
| 505 | 20240924 | 103400 | 12136009300 | 130600 | 130700 | 130700 | 130500 | 902 |
| 506 | 20240924 | 103300 | 12018185300 | 130700 | 130800 | 130800 | 130600 | 1847 |
| 507 | 20240924 | 103200 | 11776842500 | 130800 | 131000 | 131100 | 130800 | 2027 |
| 508 | 20240924 | 103100 | 11511554400 | 131000 | 131000 | 131100 | 131000 | 206 |
| 509 | 20240924 | 103000 | 11484555000 | 131000 | 131000 | 131100 | 131000 | 161 |
| 510 | 20240924 | 102900 | 11463457700 | 131100 | 131000 | 131100 | 131000 | 608 |
| 511 | 20240924 | 102800 | 11383807500 | 131000 | 131100 | 131100 | 131000 | 260 |
| 512 | 20240924 | 102700 | 11349722200 | 131200 | 131100 | 131200 | 131000 | 183 |
| 513 | 20240924 | 102600 | 11325733200 | 131100 | 131200 | 131200 | 131100 | 432 |
| 514 | 20240924 | 102500 | 11269066700 | 131100 | 131200 | 131300 | 131100 | 420 |
| 515 | 20240924 | 102400 | 11213957700 | 131200 | 131300 | 131300 | 131200 | 218 |
| 516 | 20240924 | 102300 | 11185340400 | 131300 | 131200 | 131300 | 131200 | 158 |
| 517 | 20240924 | 102200 | 11164609700 | 131200 | 131200 | 131300 | 131100 | 285 |
| 518 | 20240924 | 102100 | 11127221300 | 131200 | 131200 | 131300 | 131100 | 481 |
| 519 | 20240924 | 102000 | 11064116300 | 131200 | 131400 | 131400 | 131200 | 401 |
| 520 | 20240924 | 101900 | 11011477400 | 131300 | 131400 | 131400 | 131200 | 464 |
| 521 | 20240924 | 101800 | 10950563000 | 131200 | 131300 | 131500 | 131200 | 151 |
| 522 | 20240924 | 101700 | 10930729200 | 131300 | 131200 | 131500 | 131100 | 528 |
| 523 | 20240924 | 101600 | 10861439000 | 131100 | 131000 | 131200 | 131000 | 165 |
| 524 | 20240924 | 101500 | 10839794900 | 131000 | 131200 | 131200 | 131000 | 614 |
| 525 | 20240924 | 101400 | 10759315700 | 131200 | 131300 | 131300 | 131000 | 1013 |
| 526 | 20240924 | 101300 | 10626508200 | 131200 | 131400 | 131400 | 131200 | 525 |
| 527 | 20240924 | 101200 | 10557591900 | 131300 | 131500 | 131500 | 131300 | 2189 |
| 528 | 20240924 | 101100 | 10270003100 | 131600 | 131800 | 131800 | 131500 | 693 |
| 529 | 20240924 | 101000 | 10178833400 | 131800 | 131700 | 131900 | 131600 | 281 |
| 530 | 20240924 | 100900 | 10141826700 | 131700 | 131700 | 131700 | 131600 | 293 |
| 531 | 20240924 | 100800 | 10103246100 | 131700 | 131900 | 131900 | 131600 | 349 |
| 532 | 20240924 | 100700 | 10057267600 | 131900 | 131800 | 131900 | 131800 | 310 |
| 533 | 20240924 | 100600 | 10016403200 | 131600 | 131700 | 131800 | 131500 | 612 |
| 534 | 20240924 | 100500 | 9935796900 | 131700 | 131800 | 131800 | 131600 | 308 |
| 535 | 20240924 | 100400 | 9895246800 | 131800 | 131700 | 131800 | 131700 | 496 |
| 536 | 20240924 | 100300 | 9829909600 | 131700 | 131600 | 131700 | 131600 | 270 |
| 537 | 20240924 | 100200 | 9794362100 | 131600 | 131700 | 131800 | 131600 | 1007 |
| 538 | 20240924 | 100100 | 9661822100 | 131700 | 131900 | 131900 | 131700 | 449 |
| 539 | 20240924 | 100000 | 9602637400 | 131800 | 131800 | 131900 | 131600 | 1437 |
| 540 | 20240924 | 095900 | 9413292400 | 131800 | 131900 | 131900 | 131700 | 467 |
| 541 | 20240924 | 095800 | 9351754600 | 131900 | 131900 | 131900 | 131800 | 255 |
| 542 | 20240924 | 095700 | 9318130200 | 131800 | 131800 | 131900 | 131700 | 351 |
| 543 | 20240924 | 095600 | 9271877600 | 131800 | 131800 | 131800 | 131700 | 282 |
| 544 | 20240924 | 095500 | 9234721700 | 131800 | 131700 | 131800 | 131700 | 249 |
| 545 | 20240924 | 095400 | 9201919500 | 131800 | 131700 | 131800 | 131600 | 210 |
| 546 | 20240924 | 095300 | 9174264600 | 131700 | 131500 | 131800 | 131500 | 311 |
| 547 | 20240924 | 095200 | 9133327000 | 131500 | 131500 | 131500 | 131400 | 193 |
| 548 | 20240924 | 095100 | 9107949300 | 131500 | 131700 | 131700 | 131300 | 194 |
| 549 | 20240924 | 095000 | 9082434500 | 131600 | 131700 | 131700 | 131500 | 203 |
| 550 | 20240924 | 094900 | 9055715200 | 131600 | 131600 | 131700 | 131500 | 172 |
| 551 | 20240924 | 094800 | 9033070200 | 131600 | 131500 | 131700 | 131400 | 344 |
| 552 | 20240924 | 094700 | 8987833100 | 131400 | 131500 | 131500 | 131100 | 758 |
| 553 | 20240924 | 094600 | 8888352400 | 131400 | 131600 | 131700 | 131300 | 211 |
| 554 | 20240924 | 094500 | 8860624300 | 131600 | 131600 | 131700 | 131300 | 476 |
| 555 | 20240924 | 094400 | 8798069600 | 131600 | 131700 | 131800 | 131600 | 168 |
| 556 | 20240924 | 094300 | 8775941400 | 131600 | 131200 | 131800 | 131200 | 435 |
| 557 | 20240924 | 094200 | 8718775500 | 131200 | 131400 | 131500 | 131200 | 828 |
| 558 | 20240924 | 094100 | 8610034200 | 131400 | 131500 | 131800 | 131300 | 706 |
| 559 | 20240924 | 094000 | 8517145900 | 131900 | 131400 | 131900 | 131300 | 281 |
| 560 | 20240924 | 093900 | 8480144300 | 131300 | 131100 | 131400 | 131100 | 151 |
| 561 | 20240924 | 093800 | 8460328000 | 131100 | 131100 | 131300 | 131100 | 741 |
| 562 | 20240924 | 093700 | 8363157200 | 131100 | 131400 | 131400 | 131000 | 2890 |
| 563 | 20240924 | 093600 | 7984079300 | 131300 | 131600 | 131600 | 131300 | 1189 |
| 564 | 20240924 | 093500 | 7827819800 | 131500 | 131600 | 131700 | 131500 | 508 |
| 565 | 20240924 | 093400 | 7760974100 | 131600 | 131800 | 131800 | 131600 | 1045 |
| 566 | 20240924 | 093300 | 7623332300 | 131800 | 132100 | 132200 | 131700 | 3463 |
| 567 | 20240924 | 093200 | 7166409700 | 132100 | 132500 | 132500 | 132000 | 2247 |
| 568 | 20240924 | 093100 | 6869109000 | 132500 | 132300 | 132600 | 132200 | 726 |
| 569 | 20240924 | 093000 | 6772912300 | 132200 | 132400 | 132600 | 132200 | 2090 |
| 570 | 20240924 | 092900 | 6496006500 | 132500 | 132300 | 132500 | 132100 | 2981 |
| 571 | 20240924 | 092800 | 6101262500 | 132100 | 131900 | 132200 | 131900 | 1905 |
| 572 | 20240924 | 092700 | 5849763100 | 131800 | 131700 | 131900 | 131600 | 383 |
| 573 | 20240924 | 092600 | 5799312000 | 131700 | 131700 | 131800 | 131600 | 646 |
| 574 | 20240924 | 092500 | 5714259000 | 131600 | 131500 | 131700 | 131400 | 373 |
| 575 | 20240924 | 092400 | 5665166300 | 131600 | 131800 | 131900 | 131400 | 1496 |
| 576 | 20240924 | 092300 | 5468386000 | 131800 | 131700 | 132000 | 131500 | 1275 |
| 577 | 20240924 | 092200 | 5300348400 | 131700 | 131400 | 131800 | 131200 | 808 |
| 578 | 20240924 | 092100 | 5194102100 | 131400 | 131300 | 131500 | 131100 | 1235 |
| 579 | 20240924 | 092000 | 5032016200 | 131300 | 131500 | 131700 | 131200 | 1628 |
| 580 | 20240924 | 091900 | 4818072300 | 131500 | 132100 | 132300 | 131500 | 2642 |
| 581 | 20240924 | 091800 | 4469615400 | 132100 | 132300 | 132400 | 132100 | 3122 |
| 582 | 20240924 | 091700 | 4056681400 | 132200 | 132100 | 132400 | 131800 | 1958 |
| 583 | 20240924 | 091600 | 3797925100 | 132100 | 132400 | 132500 | 132000 | 2437 |
| 584 | 20240924 | 091500 | 3475735500 | 132400 | 132000 | 132400 | 132000 | 1827 |
| 585 | 20240924 | 091400 | 3234107800 | 131900 | 132300 | 132500 | 131900 | 2041 |
| 586 | 20240924 | 091300 | 2964593700 | 132300 | 132000 | 132400 | 132000 | 1592 |
| 587 | 20240924 | 091200 | 2754086000 | 132200 | 132100 | 132300 | 131900 | 1427 |
| 588 | 20240924 | 091100 | 2565657300 | 132100 | 131500 | 132100 | 131300 | 856 |
| 589 | 20240924 | 091000 | 2452903900 | 131300 | 132500 | 132700 | 131100 | 2027 |
| 590 | 20240924 | 090900 | 2185809700 | 132600 | 131600 | 132700 | 131500 | 2059 |
| 591 | 20240924 | 090800 | 1913315500 | 131500 | 131300 | 132300 | 131300 | 1047 |
| 592 | 20240924 | 090700 | 1775528000 | 131400 | 131500 | 131800 | 131400 | 710 |
| 593 | 20240924 | 090600 | 1682211300 | 131400 | 131300 | 131800 | 131200 | 785 |
| 594 | 20240924 | 090500 | 1579005500 | 131200 | 131500 | 131800 | 131100 | 982 |
| 595 | 20240924 | 090400 | 1450052000 | 131400 | 131800 | 133000 | 131300 | 4886 |
| 596 | 20240924 | 090300 | 804500200 | 131700 | 131100 | 131800 | 131000 | 696 |
| 597 | 20240924 | 090200 | 713090400 | 131200 | 131000 | 131600 | 130800 | 1146 |
| 598 | 20240924 | 090100 | 562744900 | 131500 | 131100 | 131800 | 130800 | 2158 |
| 599 | 20240924 | 090000 | 279355300 | 131300 | 130500 | 131700 | 130500 | 2136 |