35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 18187 |
| 3 | 20240930 | 185600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20240930 | 185500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20240930 | 185400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20240930 | 185300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20240930 | 185200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20240930 | 185100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20240930 | 185000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20240930 | 184900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20240930 | 184800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20240930 | 184700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20240930 | 184600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20240930 | 184500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20240930 | 184400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20240930 | 184300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20240930 | 184200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20240930 | 184100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20240930 | 184000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20240930 | 183900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20240930 | 183800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20240930 | 183700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20240930 | 183600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20240930 | 183500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20240930 | 183400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20240930 | 183300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20240930 | 183200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20240930 | 183100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20240930 | 183000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20240930 | 182900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20240930 | 182800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20240930 | 182700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 18187 |
| 33 | 20240930 | 182600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20240930 | 182500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20240930 | 182400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20240930 | 182300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20240930 | 182200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20240930 | 182100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20240930 | 182000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20240930 | 181900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20240930 | 181800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20240930 | 181700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20240930 | 181600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20240930 | 181500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20240930 | 181400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20240930 | 181300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20240930 | 181200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20240930 | 181100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20240930 | 181000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20240930 | 180900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20240930 | 180800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20240930 | 180700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20240930 | 180600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20240930 | 180500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20240930 | 180400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20240930 | 180300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20240930 | 180200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20240930 | 180100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20240930 | 180000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20240930 | 175900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20240930 | 175800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20240930 | 175700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 18187 |
| 63 | 20240930 | 175600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20240930 | 175500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20240930 | 175400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20240930 | 175300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20240930 | 175200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20240930 | 175100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20240930 | 175000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20240930 | 174900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20240930 | 174800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20240930 | 174700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20240930 | 174600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20240930 | 174500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20240930 | 174400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20240930 | 174300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20240930 | 174200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20240930 | 174100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20240930 | 174000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20240930 | 173900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20240930 | 173800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20240930 | 173700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20240930 | 173600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20240930 | 173500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20240930 | 173400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20240930 | 173300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20240930 | 173200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20240930 | 173100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20240930 | 173000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20240930 | 172900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20240930 | 172800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20240930 | 172700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 18187 |
| 93 | 20240930 | 172600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20240930 | 172500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20240930 | 172400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20240930 | 172300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20240930 | 172200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20240930 | 172100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20240930 | 172000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20240930 | 171900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20240930 | 171800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20240930 | 171700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20240930 | 171600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20240930 | 171500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20240930 | 171400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20240930 | 171300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20240930 | 171200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20240930 | 171100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20240930 | 171000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20240930 | 170900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20240930 | 170800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20240930 | 170700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20240930 | 170600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20240930 | 170500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20240930 | 170400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20240930 | 170300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20240930 | 170200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20240930 | 170100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20240930 | 170000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20240930 | 165900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20240930 | 165800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20240930 | 165700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 18187 |
| 123 | 20240930 | 165600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20240930 | 165500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20240930 | 165400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20240930 | 165300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20240930 | 165200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20240930 | 165100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20240930 | 165000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20240930 | 164900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20240930 | 164800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20240930 | 164700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20240930 | 164600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20240930 | 164500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20240930 | 164400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20240930 | 164300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20240930 | 164200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20240930 | 164100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20240930 | 164000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20240930 | 163900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20240930 | 163800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20240930 | 163700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20240930 | 163600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20240930 | 163500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20240930 | 163400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20240930 | 163300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20240930 | 163200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20240930 | 163100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20240930 | 163000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20240930 | 162900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20240930 | 162800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20240930 | 162700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 18187 |
| 153 | 20240930 | 162600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20240930 | 162500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20240930 | 162400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20240930 | 162300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20240930 | 162200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20240930 | 162100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20240930 | 162000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20240930 | 161900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20240930 | 161800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20240930 | 161700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20240930 | 161600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20240930 | 161500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20240930 | 161400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20240930 | 161300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20240930 | 161200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20240930 | 161100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20240930 | 161000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20240930 | 160900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20240930 | 160800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20240930 | 160700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20240930 | 160600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20240930 | 160500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20240930 | 160400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20240930 | 160300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20240930 | 160200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20240930 | 160100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20240930 | 160000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20240930 | 155900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20240930 | 155800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20240930 | 155700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 18187 |
| 183 | 20240930 | 155600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20240930 | 155500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20240930 | 155400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20240930 | 155300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20240930 | 155200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20240930 | 155100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20240930 | 155000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20240930 | 154900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20240930 | 154800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20240930 | 154700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20240930 | 154600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 194 | 20240930 | 154500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20240930 | 154400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20240930 | 154300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20240930 | 154200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20240930 | 154100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20240930 | 154000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20240930 | 153900 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20240930 | 153800 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20240930 | 153700 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20240930 | 153600 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20240930 | 153500 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20240930 | 153400 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 206 | 20240930 | 153300 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 207 | 20240930 | 153200 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 208 | 20240930 | 153100 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 0 |
| 209 | 20240930 | 153000 | 47084322800 | 143200 | 143200 | 143200 | 143200 | 18187 |
| 210 | 20240930 | 152900 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 211 | 20240930 | 152800 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 212 | 20240930 | 152700 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 213 | 20240930 | 152600 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 214 | 20240930 | 152500 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 215 | 20240930 | 152400 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 216 | 20240930 | 152300 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 217 | 20240930 | 152200 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 218 | 20240930 | 152100 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 219 | 20240930 | 152000 | 44479944400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 220 | 20240930 | 151900 | 44479944400 | 144100 | 144200 | 144300 | 144000 | 1826 |
| 221 | 20240930 | 151800 | 44216706300 | 144100 | 144300 | 144300 | 143900 | 1029 |
| 222 | 20240930 | 151700 | 44068467700 | 144400 | 144000 | 144400 | 143900 | 1484 |
| 223 | 20240930 | 151600 | 43854782400 | 143900 | 143900 | 144000 | 143800 | 1157 |
| 224 | 20240930 | 151500 | 43688343300 | 143800 | 143900 | 143900 | 143700 | 1219 |
| 225 | 20240930 | 151400 | 43513060200 | 143600 | 144100 | 144100 | 143600 | 2289 |
| 226 | 20240930 | 151300 | 43183705300 | 144000 | 144300 | 144400 | 144000 | 1129 |
| 227 | 20240930 | 151200 | 43020992100 | 144300 | 144400 | 144400 | 144200 | 1258 |
| 228 | 20240930 | 151100 | 42839470300 | 144300 | 144700 | 144700 | 144300 | 660 |
| 229 | 20240930 | 151000 | 42744104600 | 144700 | 144800 | 144900 | 144600 | 351 |
| 230 | 20240930 | 150900 | 42693304500 | 144800 | 144700 | 144900 | 144700 | 607 |
| 231 | 20240930 | 150800 | 42605388800 | 144700 | 144800 | 144900 | 144700 | 864 |
| 232 | 20240930 | 150700 | 42480284700 | 144700 | 144800 | 144800 | 144600 | 264 |
| 233 | 20240930 | 150600 | 42442088200 | 144800 | 144700 | 144900 | 144400 | 2404 |
| 234 | 20240930 | 150500 | 42094315100 | 144600 | 144700 | 144700 | 144500 | 462 |
| 235 | 20240930 | 150400 | 42027479300 | 144600 | 144600 | 144700 | 144600 | 464 |
| 236 | 20240930 | 150300 | 41960357900 | 144700 | 144700 | 144800 | 144600 | 264 |
| 237 | 20240930 | 150200 | 41922157200 | 144700 | 144600 | 144700 | 144500 | 323 |
| 238 | 20240930 | 150100 | 41875452800 | 144600 | 144600 | 144700 | 144500 | 421 |
| 239 | 20240930 | 150000 | 41814583700 | 144600 | 144400 | 144700 | 144400 | 496 |
| 240 | 20240930 | 145900 | 41742883500 | 144400 | 144400 | 144400 | 144300 | 483 |
| 241 | 20240930 | 145800 | 41673168200 | 144400 | 144500 | 144800 | 144300 | 327 |
| 242 | 20240930 | 145700 | 41625928500 | 144500 | 144600 | 144700 | 144400 | 1535 |
| 243 | 20240930 | 145600 | 41403880400 | 144700 | 144400 | 144700 | 144300 | 837 |
| 244 | 20240930 | 145500 | 41282964100 | 144400 | 144200 | 144400 | 144200 | 787 |
| 245 | 20240930 | 145400 | 41169444500 | 144300 | 144300 | 144500 | 144100 | 471 |
| 246 | 20240930 | 145300 | 41101456800 | 144300 | 144500 | 144600 | 144000 | 4426 |
| 247 | 20240930 | 145200 | 40463519400 | 144500 | 144500 | 144600 | 144400 | 290 |
| 248 | 20240930 | 145100 | 40421616300 | 144500 | 144700 | 144700 | 144300 | 589 |
| 249 | 20240930 | 145000 | 40336493500 | 144700 | 144800 | 144900 | 144600 | 848 |
| 250 | 20240930 | 144900 | 40213777200 | 144900 | 144800 | 145000 | 144800 | 233 |
| 251 | 20240930 | 144800 | 40180017600 | 144800 | 145300 | 145300 | 144700 | 1141 |
| 252 | 20240930 | 144700 | 40014601500 | 145200 | 145200 | 145300 | 145100 | 135 |
| 253 | 20240930 | 144600 | 39994997600 | 145200 | 145300 | 145400 | 145200 | 973 |
| 254 | 20240930 | 144500 | 39853633300 | 145300 | 145300 | 145400 | 145200 | 608 |
| 255 | 20240930 | 144400 | 39765285800 | 145300 | 145200 | 145300 | 145200 | 287 |
| 256 | 20240930 | 144300 | 39723592000 | 145200 | 144900 | 145200 | 144900 | 369 |
| 257 | 20240930 | 144200 | 39670056000 | 144900 | 144900 | 145000 | 144800 | 491 |
| 258 | 20240930 | 144100 | 39598933500 | 144800 | 144900 | 144900 | 144800 | 95 |
| 259 | 20240930 | 144000 | 39585169300 | 144900 | 144800 | 145000 | 144800 | 372 |
| 260 | 20240930 | 143900 | 39531278200 | 144800 | 144900 | 144900 | 144700 | 346 |
| 261 | 20240930 | 143800 | 39481170800 | 144800 | 144600 | 144800 | 144500 | 377 |
| 262 | 20240930 | 143700 | 39426611200 | 144500 | 144600 | 144700 | 144500 | 299 |
| 263 | 20240930 | 143600 | 39383363500 | 144600 | 144700 | 144700 | 144500 | 222 |
| 264 | 20240930 | 143500 | 39351266900 | 144700 | 144400 | 144700 | 144300 | 419 |
| 265 | 20240930 | 143400 | 39290728400 | 144500 | 144800 | 144800 | 144300 | 1922 |
| 266 | 20240930 | 143300 | 39012988400 | 144900 | 144700 | 144900 | 144700 | 349 |
| 267 | 20240930 | 143200 | 38962453200 | 144700 | 144800 | 144800 | 144600 | 120 |
| 268 | 20240930 | 143100 | 38945090000 | 144700 | 144600 | 144800 | 144600 | 227 |
| 269 | 20240930 | 143000 | 38912242200 | 144600 | 144500 | 144700 | 144500 | 240 |
| 270 | 20240930 | 142900 | 38877546600 | 144500 | 144500 | 144600 | 144300 | 415 |
| 271 | 20240930 | 142800 | 38817593600 | 144400 | 144400 | 144600 | 144200 | 401 |
| 272 | 20240930 | 142700 | 38759691200 | 144400 | 144800 | 144900 | 144400 | 492 |
| 273 | 20240930 | 142600 | 38688521400 | 144800 | 144700 | 144800 | 144500 | 464 |
| 274 | 20240930 | 142500 | 38621393900 | 144700 | 144500 | 144700 | 144500 | 570 |
| 275 | 20240930 | 142400 | 38538987300 | 144400 | 144200 | 144500 | 144100 | 649 |
| 276 | 20240930 | 142300 | 38445294200 | 144200 | 144000 | 144200 | 143900 | 454 |
| 277 | 20240930 | 142200 | 38379923600 | 143900 | 144100 | 144200 | 143500 | 3794 |
| 278 | 20240930 | 142100 | 37834889300 | 144200 | 144300 | 144300 | 144100 | 225 |
| 279 | 20240930 | 142000 | 37802442300 | 144200 | 144600 | 144600 | 144200 | 308 |
| 280 | 20240930 | 141900 | 37757970900 | 144600 | 144500 | 144700 | 144500 | 358 |
| 281 | 20240930 | 141800 | 37706220500 | 144500 | 144400 | 144500 | 143900 | 421 |
| 282 | 20240930 | 141700 | 37645468300 | 144400 | 144300 | 144400 | 143800 | 634 |
| 283 | 20240930 | 141600 | 37554118100 | 144300 | 144100 | 144300 | 143800 | 647 |
| 284 | 20240930 | 141500 | 37460936100 | 144100 | 144200 | 144200 | 143900 | 856 |
| 285 | 20240930 | 141400 | 37337652900 | 144000 | 144400 | 144500 | 144000 | 595 |
| 286 | 20240930 | 141300 | 37251843500 | 144200 | 144500 | 144500 | 144200 | 401 |
| 287 | 20240930 | 141200 | 37193957700 | 144600 | 144500 | 144800 | 144500 | 234 |
| 288 | 20240930 | 141100 | 37160130900 | 144500 | 144700 | 144900 | 144500 | 268 |
| 289 | 20240930 | 141000 | 37121365300 | 144600 | 144800 | 145000 | 144500 | 200 |
| 290 | 20240930 | 140900 | 37092424900 | 144600 | 144600 | 144800 | 144500 | 214 |
| 291 | 20240930 | 140800 | 37061477900 | 144500 | 144500 | 144900 | 144500 | 278 |
| 292 | 20240930 | 140700 | 37021266500 | 144500 | 144500 | 144600 | 144400 | 232 |
| 293 | 20240930 | 140600 | 36987747200 | 144600 | 144600 | 144600 | 144200 | 1473 |
| 294 | 20240930 | 140500 | 36774974300 | 144600 | 144800 | 145000 | 144600 | 494 |
| 295 | 20240930 | 140400 | 36703459700 | 144800 | 144700 | 144800 | 144600 | 1310 |
| 296 | 20240930 | 140300 | 36513906600 | 144600 | 144700 | 144800 | 144600 | 225 |
| 297 | 20240930 | 140200 | 36481351100 | 144500 | 144600 | 144700 | 144400 | 122 |
| 298 | 20240930 | 140100 | 36463711500 | 144700 | 144700 | 144700 | 144500 | 190 |
| 299 | 20240930 | 140000 | 36436240000 | 144700 | 144800 | 144800 | 144200 | 377 |
| 300 | 20240930 | 135900 | 36381741400 | 144200 | 144600 | 144800 | 144100 | 505 |
| 301 | 20240930 | 135800 | 36308716800 | 144600 | 144400 | 144600 | 144400 | 128 |
| 302 | 20240930 | 135700 | 36290217400 | 144400 | 144600 | 144900 | 144300 | 418 |
| 303 | 20240930 | 135600 | 36229845600 | 144900 | 144600 | 144900 | 144400 | 463 |
| 304 | 20240930 | 135500 | 36162846400 | 144500 | 145000 | 145200 | 144100 | 731 |
| 305 | 20240930 | 135400 | 36057057800 | 145000 | 144900 | 145200 | 144900 | 382 |
| 306 | 20240930 | 135300 | 36001672400 | 144800 | 144200 | 144900 | 144200 | 538 |
| 307 | 20240930 | 135200 | 35923897600 | 144200 | 144300 | 144500 | 143900 | 892 |
| 308 | 20240930 | 135100 | 35795110800 | 144300 | 143600 | 144300 | 143600 | 753 |
| 309 | 20240930 | 135000 | 35686892500 | 143600 | 143700 | 143800 | 143500 | 1743 |
| 310 | 20240930 | 134900 | 35436652600 | 143700 | 144200 | 144300 | 143600 | 3336 |
| 311 | 20240930 | 134800 | 34956659500 | 144200 | 144400 | 144800 | 144100 | 262 |
| 312 | 20240930 | 134700 | 34918865100 | 144300 | 144800 | 144900 | 144200 | 1190 |
| 313 | 20240930 | 134600 | 34746982200 | 144800 | 144300 | 144800 | 144300 | 304 |
| 314 | 20240930 | 134500 | 34703057200 | 144300 | 144400 | 144400 | 144200 | 329 |
| 315 | 20240930 | 134400 | 34655572200 | 144400 | 144400 | 144500 | 144300 | 482 |
| 316 | 20240930 | 134300 | 34585966800 | 144400 | 144500 | 144700 | 144400 | 661 |
| 317 | 20240930 | 134200 | 34490442500 | 144500 | 144300 | 144600 | 144200 | 383 |
| 318 | 20240930 | 134100 | 34435121400 | 144200 | 144300 | 144400 | 143900 | 1499 |
| 319 | 20240930 | 134000 | 34218974800 | 144300 | 144100 | 144400 | 144100 | 506 |
| 320 | 20240930 | 133900 | 34145967500 | 144200 | 143900 | 144300 | 143800 | 370 |
| 321 | 20240930 | 133800 | 34092674600 | 143800 | 144000 | 144100 | 143800 | 1432 |
| 322 | 20240930 | 133700 | 33886596900 | 144000 | 144200 | 144300 | 143900 | 3836 |
| 323 | 20240930 | 133600 | 33333944500 | 144300 | 144200 | 144300 | 144200 | 348 |
| 324 | 20240930 | 133500 | 33283730700 | 144300 | 144400 | 144500 | 144200 | 596 |
| 325 | 20240930 | 133400 | 33197731400 | 144400 | 144400 | 144600 | 144200 | 1712 |
| 326 | 20240930 | 133300 | 32950502300 | 144400 | 144700 | 144800 | 144300 | 3386 |
| 327 | 20240930 | 133200 | 32461209900 | 144700 | 144900 | 145000 | 144700 | 814 |
| 328 | 20240930 | 133100 | 32343352300 | 144900 | 144800 | 144900 | 144700 | 289 |
| 329 | 20240930 | 133000 | 32301479900 | 144800 | 145200 | 145200 | 144700 | 2573 |
| 330 | 20240930 | 132900 | 31928447900 | 145200 | 145200 | 145200 | 145100 | 787 |
| 331 | 20240930 | 132800 | 31814178300 | 145200 | 145300 | 145300 | 145200 | 316 |
| 332 | 20240930 | 132700 | 31768287200 | 145300 | 145400 | 145500 | 145300 | 673 |
| 333 | 20240930 | 132600 | 31670460500 | 145300 | 145800 | 145800 | 145300 | 1206 |
| 334 | 20240930 | 132500 | 31495021200 | 145900 | 145900 | 146000 | 145800 | 185 |
| 335 | 20240930 | 132400 | 31468040900 | 146000 | 145900 | 146100 | 145800 | 491 |
| 336 | 20240930 | 132300 | 31396374000 | 145900 | 146400 | 146400 | 145600 | 1948 |
| 337 | 20240930 | 132200 | 31112018600 | 146400 | 146700 | 146700 | 146400 | 241 |
| 338 | 20240930 | 132100 | 31076711600 | 146700 | 146600 | 146700 | 146600 | 135 |
| 339 | 20240930 | 132000 | 31056919000 | 146600 | 146900 | 146900 | 146500 | 283 |
| 340 | 20240930 | 131900 | 31015411600 | 146900 | 147100 | 147200 | 146500 | 2125 |
| 341 | 20240930 | 131800 | 30703194100 | 147100 | 147100 | 147300 | 147000 | 682 |
| 342 | 20240930 | 131700 | 30602864600 | 147100 | 147100 | 147200 | 147100 | 203 |
| 343 | 20240930 | 131600 | 30573002800 | 147100 | 147200 | 147900 | 147100 | 177 |
| 344 | 20240930 | 131500 | 30546915300 | 147100 | 147500 | 147500 | 147100 | 704 |
| 345 | 20240930 | 131400 | 30443232400 | 147500 | 147400 | 148000 | 147400 | 225 |
| 346 | 20240930 | 131300 | 30410035200 | 147400 | 147500 | 147600 | 147400 | 129 |
| 347 | 20240930 | 131200 | 30391007900 | 147500 | 147700 | 147800 | 147300 | 779 |
| 348 | 20240930 | 131100 | 30276074500 | 148200 | 147700 | 148200 | 147700 | 230 |
| 349 | 20240930 | 131000 | 30242078900 | 147700 | 147800 | 147900 | 147600 | 267 |
| 350 | 20240930 | 130900 | 30202633100 | 147600 | 147800 | 148000 | 147600 | 780 |
| 351 | 20240930 | 130800 | 30087275000 | 147500 | 147300 | 147900 | 147300 | 692 |
| 352 | 20240930 | 130700 | 29985146200 | 147400 | 147400 | 147400 | 147300 | 277 |
| 353 | 20240930 | 130600 | 29944333000 | 147400 | 147400 | 147400 | 147400 | 44 |
| 354 | 20240930 | 130500 | 29937847400 | 147500 | 147200 | 147500 | 147000 | 1242 |
| 355 | 20240930 | 130400 | 29755125900 | 147100 | 147300 | 147600 | 147100 | 388 |
| 356 | 20240930 | 130300 | 29697988900 | 147300 | 148000 | 148000 | 147200 | 1844 |
| 357 | 20240930 | 130200 | 29426114200 | 147800 | 147800 | 148000 | 147800 | 114 |
| 358 | 20240930 | 130100 | 29409254000 | 147800 | 147600 | 147800 | 147600 | 156 |
| 359 | 20240930 | 130000 | 29386204600 | 147500 | 147700 | 147700 | 147500 | 141 |
| 360 | 20240930 | 125900 | 29365387600 | 147500 | 147700 | 147800 | 147500 | 157 |
| 361 | 20240930 | 125800 | 29342206800 | 147500 | 147900 | 148100 | 147500 | 1477 |
| 362 | 20240930 | 125700 | 29124044600 | 147900 | 147900 | 147900 | 147800 | 122 |
| 363 | 20240930 | 125600 | 29106002800 | 147900 | 148000 | 148100 | 147800 | 248 |
| 364 | 20240930 | 125500 | 29069307400 | 147900 | 147900 | 148000 | 147900 | 321 |
| 365 | 20240930 | 125400 | 29021826000 | 147900 | 148000 | 148500 | 147900 | 418 |
| 366 | 20240930 | 125300 | 28959993100 | 148000 | 148600 | 148600 | 147900 | 1485 |
| 367 | 20240930 | 125200 | 28740104800 | 148600 | 148500 | 148600 | 148200 | 467 |
| 368 | 20240930 | 125100 | 28670829000 | 148500 | 148500 | 148900 | 148400 | 405 |
| 369 | 20240930 | 125000 | 28610693700 | 148900 | 149000 | 149000 | 148500 | 523 |
| 370 | 20240930 | 124900 | 28532903800 | 148900 | 148900 | 148900 | 148900 | 291 |
| 371 | 20240930 | 124800 | 28489573900 | 148900 | 148900 | 148900 | 148500 | 331 |
| 372 | 20240930 | 124700 | 28440344300 | 148800 | 148700 | 148900 | 148700 | 214 |
| 373 | 20240930 | 124600 | 28408496000 | 148800 | 148600 | 148800 | 148600 | 164 |
| 374 | 20240930 | 124500 | 28384104600 | 148600 | 148800 | 148800 | 148400 | 488 |
| 375 | 20240930 | 124400 | 28311628600 | 148800 | 148900 | 149000 | 148800 | 424 |
| 376 | 20240930 | 124300 | 28248513000 | 148800 | 149100 | 149100 | 148800 | 297 |
| 377 | 20240930 | 124200 | 28204282400 | 149000 | 148900 | 149000 | 148800 | 565 |
| 378 | 20240930 | 124100 | 28120113700 | 148900 | 148600 | 148900 | 148600 | 730 |
| 379 | 20240930 | 124000 | 28011459700 | 148600 | 148600 | 148700 | 148600 | 100 |
| 380 | 20240930 | 123900 | 27996597800 | 148600 | 148700 | 148700 | 148600 | 335 |
| 381 | 20240930 | 123800 | 27946789700 | 148700 | 148400 | 148700 | 148400 | 253 |
| 382 | 20240930 | 123700 | 27909187500 | 148400 | 148500 | 148500 | 148400 | 194 |
| 383 | 20240930 | 123600 | 27880394500 | 148500 | 148400 | 148600 | 148400 | 217 |
| 384 | 20240930 | 123500 | 27848171900 | 148500 | 148600 | 148600 | 148500 | 473 |
| 385 | 20240930 | 123400 | 27777919600 | 148600 | 148600 | 148600 | 148500 | 109 |
| 386 | 20240930 | 123300 | 27761722800 | 148500 | 148400 | 148600 | 148400 | 122 |
| 387 | 20240930 | 123200 | 27743610200 | 148300 | 148600 | 148600 | 148300 | 530 |
| 388 | 20240930 | 123100 | 27664895800 | 148600 | 148600 | 148700 | 148500 | 96 |
| 389 | 20240930 | 123000 | 27650633700 | 148600 | 148600 | 148600 | 148400 | 212 |
| 390 | 20240930 | 122900 | 27619132600 | 148600 | 148600 | 148600 | 148300 | 380 |
| 391 | 20240930 | 122800 | 27562696700 | 148700 | 148800 | 148800 | 148500 | 429 |
| 392 | 20240930 | 122700 | 27498923800 | 148700 | 148700 | 148800 | 148700 | 775 |
| 393 | 20240930 | 122600 | 27383647300 | 148700 | 148500 | 148700 | 148500 | 489 |
| 394 | 20240930 | 122500 | 27310979300 | 148500 | 148400 | 148500 | 148400 | 883 |
| 395 | 20240930 | 122400 | 27179873700 | 148400 | 148400 | 148400 | 148300 | 192 |
| 396 | 20240930 | 122300 | 27151385500 | 148400 | 148300 | 148400 | 148300 | 156 |
| 397 | 20240930 | 122200 | 27128236900 | 148400 | 148300 | 148400 | 148300 | 272 |
| 398 | 20240930 | 122100 | 27087884100 | 148200 | 148200 | 148200 | 148100 | 90 |
| 399 | 20240930 | 122000 | 27074546700 | 148200 | 148200 | 148300 | 148100 | 320 |
| 400 | 20240930 | 121900 | 27027113000 | 148300 | 148300 | 148300 | 148000 | 903 |
| 401 | 20240930 | 121800 | 26893234400 | 148200 | 148200 | 148300 | 148100 | 712 |
| 402 | 20240930 | 121700 | 26787706600 | 148000 | 148000 | 148100 | 147800 | 391 |
| 403 | 20240930 | 121600 | 26729857000 | 147800 | 147900 | 148000 | 147800 | 292 |
| 404 | 20240930 | 121500 | 26686670200 | 147900 | 147900 | 148000 | 147900 | 211 |
| 405 | 20240930 | 121400 | 26655458000 | 147900 | 148000 | 148000 | 147900 | 263 |
| 406 | 20240930 | 121300 | 26616556600 | 147900 | 147900 | 148000 | 147900 | 140 |
| 407 | 20240930 | 121200 | 26595849000 | 147900 | 147900 | 148000 | 147800 | 313 |
| 408 | 20240930 | 121100 | 26549549200 | 147900 | 147800 | 147900 | 147800 | 146 |
| 409 | 20240930 | 121000 | 26527958400 | 147800 | 147700 | 147800 | 147700 | 149 |
| 410 | 20240930 | 120900 | 26505941300 | 147800 | 147900 | 147900 | 147800 | 210 |
| 411 | 20240930 | 120800 | 26474898100 | 147800 | 147600 | 147800 | 147600 | 203 |
| 412 | 20240930 | 120700 | 26444928000 | 147600 | 147600 | 147700 | 147600 | 156 |
| 413 | 20240930 | 120600 | 26421902300 | 147600 | 147800 | 147900 | 147600 | 143 |
| 414 | 20240930 | 120500 | 26400765000 | 147800 | 147900 | 147900 | 147700 | 405 |
| 415 | 20240930 | 120400 | 26340878600 | 147900 | 148000 | 148000 | 147800 | 215 |
| 416 | 20240930 | 120300 | 26309071300 | 148100 | 147800 | 148100 | 147400 | 683 |
| 417 | 20240930 | 120200 | 26208162500 | 147900 | 147800 | 147900 | 147700 | 41 |
| 418 | 20240930 | 120100 | 26202103100 | 147800 | 147900 | 148000 | 147700 | 253 |
| 419 | 20240930 | 120000 | 26164706700 | 147900 | 147700 | 148000 | 147700 | 356 |
| 420 | 20240930 | 115900 | 26112038100 | 148000 | 147700 | 148000 | 147700 | 618 |
| 421 | 20240930 | 115800 | 26020733700 | 147700 | 147400 | 147700 | 147400 | 865 |
| 422 | 20240930 | 115700 | 25893024700 | 147400 | 147500 | 147500 | 147400 | 360 |
| 423 | 20240930 | 115600 | 25839940200 | 147400 | 147400 | 147400 | 147400 | 240 |
| 424 | 20240930 | 115500 | 25804564200 | 147400 | 147500 | 147500 | 147400 | 346 |
| 425 | 20240930 | 115400 | 25753561600 | 147500 | 147500 | 147600 | 147400 | 381 |
| 426 | 20240930 | 115300 | 25697364600 | 147600 | 147500 | 147700 | 147400 | 1984 |
| 427 | 20240930 | 115200 | 25404692600 | 147500 | 147300 | 147500 | 147300 | 583 |
| 428 | 20240930 | 115100 | 25318739100 | 147300 | 147200 | 147300 | 147200 | 258 |
| 429 | 20240930 | 115000 | 25280749400 | 147100 | 147100 | 147200 | 147100 | 298 |
| 430 | 20240930 | 114900 | 25236903300 | 147000 | 146900 | 147100 | 146900 | 364 |
| 431 | 20240930 | 114800 | 25183391600 | 146900 | 147000 | 147000 | 146900 | 383 |
| 432 | 20240930 | 114700 | 25127117800 | 146900 | 146900 | 147000 | 146800 | 408 |
| 433 | 20240930 | 114600 | 25067184500 | 146900 | 146500 | 146900 | 146500 | 645 |
| 434 | 20240930 | 114500 | 24972588800 | 146500 | 146300 | 146500 | 146300 | 168 |
| 435 | 20240930 | 114400 | 24947995200 | 146300 | 146100 | 146300 | 146100 | 80 |
| 436 | 20240930 | 114300 | 24936292400 | 146200 | 146200 | 146200 | 146100 | 209 |
| 437 | 20240930 | 114200 | 24905748400 | 146300 | 146300 | 146300 | 146000 | 756 |
| 438 | 20240930 | 114100 | 24795302500 | 146300 | 146300 | 146300 | 146200 | 170 |
| 439 | 20240930 | 114000 | 24770442100 | 146200 | 146100 | 146200 | 146100 | 134 |
| 440 | 20240930 | 113900 | 24750854700 | 146100 | 146100 | 146100 | 146000 | 106 |
| 441 | 20240930 | 113800 | 24735368200 | 146100 | 146000 | 146100 | 145900 | 77 |
| 442 | 20240930 | 113700 | 24724126200 | 146000 | 145800 | 146300 | 145800 | 274 |
| 443 | 20240930 | 113600 | 24684128500 | 145900 | 146000 | 146000 | 145800 | 98 |
| 444 | 20240930 | 113500 | 24669833000 | 146000 | 146000 | 146100 | 145900 | 253 |
| 445 | 20240930 | 113400 | 24632892100 | 146000 | 146400 | 146400 | 146000 | 676 |
| 446 | 20240930 | 113300 | 24534086600 | 146400 | 146300 | 146500 | 146300 | 188 |
| 447 | 20240930 | 113200 | 24506562900 | 146300 | 146200 | 146400 | 146200 | 213 |
| 448 | 20240930 | 113100 | 24475402800 | 146200 | 146000 | 146200 | 146000 | 507 |
| 449 | 20240930 | 113000 | 24401298100 | 146000 | 145900 | 146000 | 145900 | 247 |
| 450 | 20240930 | 112900 | 24365246200 | 145900 | 145800 | 145900 | 145700 | 187 |
| 451 | 20240930 | 112800 | 24337977600 | 145800 | 145700 | 145800 | 145700 | 229 |
| 452 | 20240930 | 112700 | 24304604400 | 145700 | 145300 | 145700 | 145300 | 345 |
| 453 | 20240930 | 112600 | 24254388500 | 145300 | 145300 | 145400 | 145300 | 398 |
| 454 | 20240930 | 112500 | 24196555000 | 145300 | 145300 | 145400 | 145200 | 143 |
| 455 | 20240930 | 112400 | 24175777800 | 145300 | 145300 | 145400 | 145200 | 388 |
| 456 | 20240930 | 112300 | 24119414600 | 145300 | 145200 | 145300 | 145100 | 332 |
| 457 | 20240930 | 112200 | 24071208700 | 145200 | 145600 | 145600 | 145200 | 391 |
| 458 | 20240930 | 112100 | 24014372600 | 145600 | 145600 | 145700 | 145500 | 247 |
| 459 | 20240930 | 112000 | 23978410700 | 145700 | 145800 | 145800 | 145700 | 373 |
| 460 | 20240930 | 111900 | 23924053500 | 145800 | 145600 | 145800 | 145600 | 101 |
| 461 | 20240930 | 111800 | 23909337500 | 145600 | 145400 | 145900 | 145400 | 443 |
| 462 | 20240930 | 111700 | 23844843900 | 145400 | 145300 | 145600 | 145200 | 165 |
| 463 | 20240930 | 111600 | 23820856700 | 145400 | 145500 | 145500 | 145200 | 909 |
| 464 | 20240930 | 111500 | 23688758500 | 145500 | 145300 | 145500 | 145200 | 373 |
| 465 | 20240930 | 111400 | 23634562500 | 145300 | 144700 | 145300 | 144700 | 2011 |
| 466 | 20240930 | 111300 | 23343128100 | 144800 | 144600 | 144800 | 144600 | 1198 |
| 467 | 20240930 | 111200 | 23169753400 | 144600 | 144800 | 144900 | 144600 | 2186 |
| 468 | 20240930 | 111100 | 22853230400 | 144900 | 144800 | 144900 | 144800 | 990 |
| 469 | 20240930 | 111000 | 22709865700 | 144800 | 145000 | 145200 | 144800 | 1055 |
| 470 | 20240930 | 110900 | 22556921300 | 145000 | 145000 | 145100 | 145000 | 1224 |
| 471 | 20240930 | 110800 | 22379423700 | 145000 | 145200 | 145300 | 145000 | 1182 |
| 472 | 20240930 | 110700 | 22207891600 | 145200 | 145300 | 145300 | 145100 | 337 |
| 473 | 20240930 | 110600 | 22158958700 | 145200 | 145200 | 145300 | 145100 | 1718 |
| 474 | 20240930 | 110500 | 21909577800 | 145200 | 145600 | 145600 | 145200 | 1677 |
| 475 | 20240930 | 110400 | 21665686800 | 145500 | 145700 | 145700 | 145500 | 1443 |
| 476 | 20240930 | 110300 | 21455615100 | 145600 | 145700 | 145700 | 145600 | 419 |
| 477 | 20240930 | 110200 | 21394594200 | 145600 | 145800 | 145800 | 145600 | 609 |
| 478 | 20240930 | 110100 | 21305868900 | 145800 | 146300 | 146300 | 145700 | 3689 |
| 479 | 20240930 | 110000 | 20767361600 | 146400 | 146600 | 146600 | 146100 | 322 |
| 480 | 20240930 | 105900 | 20720220700 | 146500 | 146200 | 146500 | 146100 | 717 |
| 481 | 20240930 | 105800 | 20615406600 | 146200 | 146200 | 146200 | 146100 | 422 |
| 482 | 20240930 | 105700 | 20553729700 | 146200 | 146200 | 146300 | 146100 | 1086 |
| 483 | 20240930 | 105600 | 20394952100 | 146100 | 146200 | 146300 | 146100 | 361 |
| 484 | 20240930 | 105500 | 20342159100 | 146200 | 146400 | 146400 | 146200 | 642 |
| 485 | 20240930 | 105400 | 20248284000 | 146400 | 146700 | 146700 | 146300 | 1043 |
| 486 | 20240930 | 105300 | 20095597400 | 146500 | 146600 | 146700 | 146400 | 986 |
| 487 | 20240930 | 105200 | 19951089600 | 146600 | 146400 | 146600 | 146400 | 336 |
| 488 | 20240930 | 105100 | 19901865800 | 146400 | 146500 | 146500 | 146300 | 1467 |
| 489 | 20240930 | 105000 | 19687179200 | 146400 | 146800 | 146800 | 146300 | 1611 |
| 490 | 20240930 | 104900 | 19451182600 | 146800 | 147000 | 147000 | 146700 | 788 |
| 491 | 20240930 | 104800 | 19335465500 | 147000 | 147500 | 147500 | 147000 | 850 |
| 492 | 20240930 | 104700 | 19210432700 | 147100 | 147700 | 147700 | 147100 | 360 |
| 493 | 20240930 | 104600 | 19157416900 | 147700 | 147100 | 147900 | 147000 | 787 |
| 494 | 20240930 | 104500 | 19041403600 | 147100 | 147100 | 147100 | 147000 | 192 |
| 495 | 20240930 | 104400 | 19013163300 | 147000 | 147200 | 147200 | 147000 | 153 |
| 496 | 20240930 | 104300 | 18990661600 | 147300 | 147100 | 147300 | 146900 | 290 |
| 497 | 20240930 | 104200 | 18947988200 | 147200 | 147200 | 147400 | 147100 | 298 |
| 498 | 20240930 | 104100 | 18904114100 | 147200 | 146900 | 147200 | 146800 | 402 |
| 499 | 20240930 | 104000 | 18845042500 | 146900 | 147200 | 147200 | 146800 | 1163 |
| 500 | 20240930 | 103900 | 18674104100 | 147200 | 147300 | 147400 | 147200 | 221 |
| 501 | 20240930 | 103800 | 18641544600 | 147300 | 147400 | 147400 | 147300 | 128 |
| 502 | 20240930 | 103700 | 18622687000 | 147400 | 147500 | 147500 | 147400 | 813 |
| 503 | 20240930 | 103600 | 18502780600 | 147500 | 147500 | 147600 | 147500 | 252 |
| 504 | 20240930 | 103500 | 18465602700 | 147500 | 147800 | 147800 | 147500 | 168 |
| 505 | 20240930 | 103400 | 18440789200 | 147800 | 147500 | 147800 | 147400 | 189 |
| 506 | 20240930 | 103300 | 18412880000 | 147400 | 147400 | 147400 | 147100 | 335 |
| 507 | 20240930 | 103200 | 18363547000 | 147500 | 147600 | 147700 | 147200 | 309 |
| 508 | 20240930 | 103100 | 18317998700 | 147500 | 147500 | 147600 | 147400 | 224 |
| 509 | 20240930 | 103000 | 18284957900 | 147500 | 147500 | 147600 | 147400 | 192 |
| 510 | 20240930 | 102900 | 18256631400 | 147500 | 147700 | 147700 | 147500 | 225 |
| 511 | 20240930 | 102800 | 18223423800 | 147700 | 147700 | 147700 | 147500 | 441 |
| 512 | 20240930 | 102700 | 18158324500 | 147600 | 147700 | 147700 | 147600 | 424 |
| 513 | 20240930 | 102600 | 18095738400 | 147700 | 147800 | 147800 | 147700 | 350 |
| 514 | 20240930 | 102500 | 18044027500 | 147800 | 147800 | 147800 | 147700 | 184 |
| 515 | 20240930 | 102400 | 18016833500 | 147700 | 147800 | 147900 | 147500 | 335 |
| 516 | 20240930 | 102300 | 17967348100 | 148000 | 147900 | 148000 | 147800 | 517 |
| 517 | 20240930 | 102200 | 17890852100 | 147900 | 147900 | 147900 | 147800 | 169 |
| 518 | 20240930 | 102100 | 17865858700 | 147900 | 147700 | 147900 | 147700 | 586 |
| 519 | 20240930 | 102000 | 17779256800 | 147700 | 147800 | 147800 | 147700 | 200 |
| 520 | 20240930 | 101900 | 17749712100 | 147800 | 147500 | 147900 | 147300 | 319 |
| 521 | 20240930 | 101800 | 17702635500 | 147500 | 147600 | 147600 | 147500 | 79 |
| 522 | 20240930 | 101700 | 17690982000 | 147100 | 147200 | 147600 | 147000 | 1261 |
| 523 | 20240930 | 101600 | 17505397400 | 147200 | 147200 | 147300 | 147100 | 273 |
| 524 | 20240930 | 101500 | 17465209400 | 147200 | 147300 | 147500 | 147200 | 326 |
| 525 | 20240930 | 101400 | 17417189000 | 147400 | 147300 | 147400 | 147300 | 224 |
| 526 | 20240930 | 101300 | 17384178300 | 147400 | 147500 | 147500 | 147200 | 193 |
| 527 | 20240930 | 101200 | 17355750300 | 147600 | 147700 | 147800 | 147300 | 334 |
| 528 | 20240930 | 101100 | 17306446000 | 147700 | 148000 | 148100 | 147700 | 403 |
| 529 | 20240930 | 101000 | 17246829500 | 148000 | 148100 | 148100 | 147700 | 779 |
| 530 | 20240930 | 100900 | 17131596500 | 148100 | 148100 | 148200 | 148000 | 268 |
| 531 | 20240930 | 100800 | 17091915100 | 148100 | 148000 | 148100 | 147900 | 304 |
| 532 | 20240930 | 100700 | 17046925500 | 147900 | 147900 | 148000 | 147800 | 349 |
| 533 | 20240930 | 100600 | 16995303700 | 147900 | 147800 | 148000 | 147800 | 313 |
| 534 | 20240930 | 100500 | 16949028100 | 148000 | 147900 | 148000 | 147900 | 384 |
| 535 | 20240930 | 100400 | 16892218000 | 147900 | 147900 | 148000 | 147800 | 134 |
| 536 | 20240930 | 100300 | 16872399100 | 147800 | 147800 | 147900 | 147700 | 103 |
| 537 | 20240930 | 100200 | 16857174400 | 147900 | 147900 | 148000 | 146900 | 1176 |
| 538 | 20240930 | 100100 | 16683679700 | 147900 | 147600 | 147900 | 147500 | 293 |
| 539 | 20240930 | 100000 | 16640397500 | 147600 | 148100 | 148100 | 147300 | 425 |
| 540 | 20240930 | 095900 | 16577598300 | 148100 | 147700 | 148200 | 147600 | 354 |
| 541 | 20240930 | 095800 | 16525246300 | 147700 | 147300 | 147700 | 147200 | 672 |
| 542 | 20240930 | 095700 | 16426188300 | 147200 | 147300 | 147300 | 147000 | 599 |
| 543 | 20240930 | 095600 | 16338051900 | 147400 | 147400 | 147400 | 147300 | 288 |
| 544 | 20240930 | 095500 | 16295601000 | 147500 | 147000 | 147500 | 147000 | 149 |
| 545 | 20240930 | 095400 | 16273654400 | 147000 | 147500 | 147500 | 147000 | 1459 |
| 546 | 20240930 | 095300 | 16058995500 | 147500 | 147300 | 147500 | 147200 | 278 |
| 547 | 20240930 | 095200 | 16018035000 | 147300 | 147500 | 147500 | 147200 | 1017 |
| 548 | 20240930 | 095100 | 15868210000 | 147500 | 147500 | 147600 | 147400 | 895 |
| 549 | 20240930 | 095000 | 15736229100 | 147500 | 147900 | 147900 | 147400 | 989 |
| 550 | 20240930 | 094900 | 15590275500 | 147900 | 148200 | 148300 | 147800 | 2419 |
| 551 | 20240930 | 094800 | 15232013900 | 148200 | 147900 | 148200 | 147800 | 568 |
| 552 | 20240930 | 094700 | 15147941400 | 147800 | 147900 | 148000 | 147700 | 758 |
| 553 | 20240930 | 094600 | 15035854700 | 147700 | 147900 | 148000 | 147500 | 374 |
| 554 | 20240930 | 094500 | 14980586200 | 147900 | 147400 | 148100 | 147400 | 2914 |
| 555 | 20240930 | 094400 | 14550259200 | 147300 | 147200 | 147300 | 147100 | 566 |
| 556 | 20240930 | 094300 | 14466935900 | 147100 | 147100 | 147300 | 147000 | 863 |
| 557 | 20240930 | 094200 | 14339922500 | 147100 | 147000 | 147600 | 147000 | 1620 |
| 558 | 20240930 | 094100 | 14101327100 | 147000 | 146900 | 147100 | 146800 | 825 |
| 559 | 20240930 | 094000 | 13980056500 | 146700 | 146300 | 147000 | 146200 | 2392 |
| 560 | 20240930 | 093900 | 13629606600 | 146300 | 146700 | 146800 | 146200 | 1425 |
| 561 | 20240930 | 093800 | 13421044700 | 146700 | 146400 | 146800 | 146000 | 639 |
| 562 | 20240930 | 093700 | 13327492500 | 146300 | 146100 | 146700 | 145900 | 2051 |
| 563 | 20240930 | 093600 | 13027644900 | 145900 | 146300 | 146500 | 145900 | 4539 |
| 564 | 20240930 | 093500 | 12364648700 | 146200 | 146600 | 146600 | 146200 | 2537 |
| 565 | 20240930 | 093400 | 11993388100 | 146700 | 147100 | 147300 | 146400 | 5139 |
| 566 | 20240930 | 093300 | 11238479500 | 147200 | 147500 | 147700 | 147200 | 2062 |
| 567 | 20240930 | 093200 | 10934663600 | 147500 | 147800 | 147900 | 147500 | 2348 |
| 568 | 20240930 | 093100 | 10588071100 | 147900 | 147900 | 148000 | 147800 | 1877 |
| 569 | 20240930 | 093000 | 10310509100 | 147900 | 148000 | 148300 | 147900 | 1227 |
| 570 | 20240930 | 092900 | 10128805600 | 148000 | 148400 | 148400 | 147900 | 3300 |
| 571 | 20240930 | 092800 | 9639939700 | 148400 | 148600 | 148600 | 148400 | 882 |
| 572 | 20240930 | 092700 | 9508978600 | 148600 | 148600 | 148900 | 148500 | 258 |
| 573 | 20240930 | 092600 | 9470626100 | 148600 | 148300 | 148900 | 148200 | 2527 |
| 574 | 20240930 | 092500 | 9095443600 | 148400 | 148300 | 148600 | 148200 | 628 |
| 575 | 20240930 | 092400 | 9002228900 | 148200 | 148100 | 148500 | 148000 | 2582 |
| 576 | 20240930 | 092300 | 8619720500 | 148100 | 148200 | 148300 | 148100 | 1516 |
| 577 | 20240930 | 092200 | 8395129400 | 148400 | 148400 | 148600 | 148100 | 4489 |
| 578 | 20240930 | 092100 | 7730002700 | 148400 | 148500 | 148700 | 148200 | 1444 |
| 579 | 20240930 | 092000 | 7515744400 | 148700 | 148700 | 148900 | 148500 | 303 |
| 580 | 20240930 | 091900 | 7470692600 | 148600 | 148700 | 148900 | 148300 | 2644 |
| 581 | 20240930 | 091800 | 7077879100 | 148700 | 149400 | 149500 | 148700 | 2508 |
| 582 | 20240930 | 091700 | 6704083300 | 149400 | 149600 | 149600 | 149300 | 758 |
| 583 | 20240930 | 091600 | 6590787700 | 149600 | 148800 | 149800 | 148700 | 635 |
| 584 | 20240930 | 091500 | 6495991800 | 148700 | 148900 | 148900 | 148700 | 930 |
| 585 | 20240930 | 091400 | 6357597100 | 148800 | 148700 | 149000 | 148600 | 930 |
| 586 | 20240930 | 091300 | 6219144900 | 148600 | 149300 | 149800 | 148500 | 1157 |
| 587 | 20240930 | 091200 | 6046720000 | 149300 | 149400 | 150400 | 149100 | 2348 |
| 588 | 20240930 | 091100 | 5695271700 | 149300 | 149100 | 149800 | 148500 | 1261 |
| 589 | 20240930 | 091000 | 5507094400 | 149100 | 148900 | 149200 | 148200 | 2539 |
| 590 | 20240930 | 090900 | 5129867700 | 148900 | 148700 | 149100 | 148500 | 1443 |
| 591 | 20240930 | 090800 | 4914910100 | 148500 | 148200 | 148900 | 148100 | 3310 |
| 592 | 20240930 | 090700 | 4423699900 | 148200 | 148700 | 148800 | 147900 | 4697 |
| 593 | 20240930 | 090600 | 3727713100 | 148600 | 148800 | 149200 | 148500 | 3890 |
| 594 | 20240930 | 090500 | 3149157800 | 148800 | 149300 | 149400 | 148800 | 3095 |
| 595 | 20240930 | 090400 | 2687587800 | 149800 | 150000 | 150000 | 149300 | 953 |
| 596 | 20240930 | 090300 | 2545059800 | 150000 | 149300 | 150000 | 148900 | 3646 |
| 597 | 20240930 | 090200 | 2000882200 | 149200 | 149800 | 149900 | 149200 | 2968 |
| 598 | 20240930 | 090100 | 1556991800 | 149700 | 150400 | 151000 | 149300 | 5197 |
| 599 | 20240930 | 090000 | 776220300 | 150100 | 149500 | 151300 | 149400 | 5087 |