35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 8571 |
| 3 | 20241007 | 185900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 4 | 20241007 | 185800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 5 | 20241007 | 185700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 6 | 20241007 | 185600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 7 | 20241007 | 185500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 8 | 20241007 | 185400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 9 | 20241007 | 185300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 10 | 20241007 | 185200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 11 | 20241007 | 185100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 12 | 20241007 | 185000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 13 | 20241007 | 184900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 14 | 20241007 | 184800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 15 | 20241007 | 184700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 16 | 20241007 | 184600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 17 | 20241007 | 184500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 18 | 20241007 | 184400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 19 | 20241007 | 184300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 20 | 20241007 | 184200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 21 | 20241007 | 184100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 22 | 20241007 | 184000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 23 | 20241007 | 183900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 24 | 20241007 | 183800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 25 | 20241007 | 183700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 26 | 20241007 | 183600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 27 | 20241007 | 183500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 28 | 20241007 | 183400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 29 | 20241007 | 183300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 30 | 20241007 | 183200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 31 | 20241007 | 183100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 32 | 20241007 | 183000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 8571 |
| 33 | 20241007 | 182900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 34 | 20241007 | 182800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 35 | 20241007 | 182700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 36 | 20241007 | 182600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 37 | 20241007 | 182500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 38 | 20241007 | 182400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 39 | 20241007 | 182300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 40 | 20241007 | 182200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 41 | 20241007 | 182100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 42 | 20241007 | 182000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 43 | 20241007 | 181900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 44 | 20241007 | 181800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 45 | 20241007 | 181700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 46 | 20241007 | 181600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 47 | 20241007 | 181500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 48 | 20241007 | 181400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 49 | 20241007 | 181300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 50 | 20241007 | 181200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 51 | 20241007 | 181100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 52 | 20241007 | 181000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 53 | 20241007 | 180900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 54 | 20241007 | 180800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 55 | 20241007 | 180700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 56 | 20241007 | 180600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 57 | 20241007 | 180500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 58 | 20241007 | 180400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 59 | 20241007 | 180300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 60 | 20241007 | 180200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 61 | 20241007 | 180100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 62 | 20241007 | 180000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 8571 |
| 63 | 20241007 | 175900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 64 | 20241007 | 175800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 65 | 20241007 | 175700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 66 | 20241007 | 175600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 67 | 20241007 | 175500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 68 | 20241007 | 175400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 69 | 20241007 | 175300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 70 | 20241007 | 175200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 71 | 20241007 | 175100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 72 | 20241007 | 175000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 73 | 20241007 | 174900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 74 | 20241007 | 174800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 75 | 20241007 | 174700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 76 | 20241007 | 174600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 77 | 20241007 | 174500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 78 | 20241007 | 174400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 79 | 20241007 | 174300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 80 | 20241007 | 174200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 81 | 20241007 | 174100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 82 | 20241007 | 174000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 83 | 20241007 | 173900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 84 | 20241007 | 173800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 85 | 20241007 | 173700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 86 | 20241007 | 173600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 87 | 20241007 | 173500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 88 | 20241007 | 173400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 89 | 20241007 | 173300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 90 | 20241007 | 173200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 91 | 20241007 | 173100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 92 | 20241007 | 173000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 8571 |
| 93 | 20241007 | 172900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 94 | 20241007 | 172800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 95 | 20241007 | 172700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 96 | 20241007 | 172600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 97 | 20241007 | 172500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 98 | 20241007 | 172400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 99 | 20241007 | 172300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 100 | 20241007 | 172200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 101 | 20241007 | 172100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 102 | 20241007 | 172000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 103 | 20241007 | 171900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 104 | 20241007 | 171800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 105 | 20241007 | 171700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 106 | 20241007 | 171600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 107 | 20241007 | 171500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 108 | 20241007 | 171400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 109 | 20241007 | 171300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 110 | 20241007 | 171200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 111 | 20241007 | 171100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 112 | 20241007 | 171000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 113 | 20241007 | 170900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 114 | 20241007 | 170800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 115 | 20241007 | 170700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 116 | 20241007 | 170600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 117 | 20241007 | 170500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 118 | 20241007 | 170400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 119 | 20241007 | 170300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 120 | 20241007 | 170200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 121 | 20241007 | 170100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 122 | 20241007 | 170000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 8571 |
| 123 | 20241007 | 165900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 124 | 20241007 | 165800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 125 | 20241007 | 165700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 126 | 20241007 | 165600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 127 | 20241007 | 165500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 128 | 20241007 | 165400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 129 | 20241007 | 165300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 130 | 20241007 | 165200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 131 | 20241007 | 165100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 132 | 20241007 | 165000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 133 | 20241007 | 164900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 134 | 20241007 | 164800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 135 | 20241007 | 164700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 136 | 20241007 | 164600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 137 | 20241007 | 164500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 138 | 20241007 | 164400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 139 | 20241007 | 164300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 140 | 20241007 | 164200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 141 | 20241007 | 164100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 142 | 20241007 | 164000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 143 | 20241007 | 163900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 144 | 20241007 | 163800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 145 | 20241007 | 163700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 146 | 20241007 | 163600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 147 | 20241007 | 163500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 148 | 20241007 | 163400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 149 | 20241007 | 163300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 150 | 20241007 | 163200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 151 | 20241007 | 163100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 152 | 20241007 | 163000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 8571 |
| 153 | 20241007 | 162900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 154 | 20241007 | 162800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 155 | 20241007 | 162700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 156 | 20241007 | 162600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 157 | 20241007 | 162500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 158 | 20241007 | 162400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 159 | 20241007 | 162300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 160 | 20241007 | 162200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 161 | 20241007 | 162100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 162 | 20241007 | 162000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 163 | 20241007 | 161900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 164 | 20241007 | 161800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 165 | 20241007 | 161700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 166 | 20241007 | 161600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 167 | 20241007 | 161500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 168 | 20241007 | 161400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 169 | 20241007 | 161300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 170 | 20241007 | 161200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 171 | 20241007 | 161100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 172 | 20241007 | 161000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 173 | 20241007 | 160900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 174 | 20241007 | 160800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 175 | 20241007 | 160700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 176 | 20241007 | 160600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 177 | 20241007 | 160500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 178 | 20241007 | 160400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 179 | 20241007 | 160300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 180 | 20241007 | 160200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 181 | 20241007 | 160100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 182 | 20241007 | 160000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 8571 |
| 183 | 20241007 | 155900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 184 | 20241007 | 155800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 185 | 20241007 | 155700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 186 | 20241007 | 155600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 187 | 20241007 | 155500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 188 | 20241007 | 155400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 189 | 20241007 | 155300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 190 | 20241007 | 155200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 191 | 20241007 | 155100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 192 | 20241007 | 155000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 193 | 20241007 | 154900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 194 | 20241007 | 154800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 195 | 20241007 | 154700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 196 | 20241007 | 154600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 197 | 20241007 | 154500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 198 | 20241007 | 154400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 199 | 20241007 | 154300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 200 | 20241007 | 154200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 201 | 20241007 | 154100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 202 | 20241007 | 154000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 203 | 20241007 | 153900 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 204 | 20241007 | 153800 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 205 | 20241007 | 153700 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 206 | 20241007 | 153600 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 207 | 20241007 | 153500 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 208 | 20241007 | 153400 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 209 | 20241007 | 153300 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 210 | 20241007 | 153200 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 211 | 20241007 | 153100 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 0 |
| 212 | 20241007 | 153000 | 32746009300 | 150100 | 150100 | 150100 | 150100 | 17142 |
| 213 | 20241007 | 152900 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 214 | 20241007 | 152800 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 215 | 20241007 | 152700 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 216 | 20241007 | 152600 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 217 | 20241007 | 152500 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 218 | 20241007 | 152400 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 219 | 20241007 | 152300 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 220 | 20241007 | 152200 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 221 | 20241007 | 152100 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 222 | 20241007 | 152000 | 31459502200 | 149400 | 149400 | 149400 | 149400 | 0 |
| 223 | 20241007 | 151900 | 31459502200 | 149400 | 149100 | 149400 | 149100 | 324 |
| 224 | 20241007 | 151800 | 31411145400 | 149100 | 149100 | 149200 | 149000 | 365 |
| 225 | 20241007 | 151700 | 31356728000 | 149000 | 149100 | 149100 | 149000 | 225 |
| 226 | 20241007 | 151600 | 31323193700 | 149000 | 149200 | 149500 | 149000 | 790 |
| 227 | 20241007 | 151500 | 31205334900 | 149100 | 149400 | 149400 | 149100 | 611 |
| 228 | 20241007 | 151400 | 31114176300 | 149300 | 149200 | 149400 | 149200 | 211 |
| 229 | 20241007 | 151300 | 31082662400 | 149300 | 149100 | 149400 | 149100 | 274 |
| 230 | 20241007 | 151200 | 31041761800 | 149100 | 149300 | 149400 | 149100 | 436 |
| 231 | 20241007 | 151100 | 30976677400 | 149200 | 149100 | 149300 | 149000 | 283 |
| 232 | 20241007 | 151000 | 30934476000 | 149100 | 149100 | 149200 | 149000 | 227 |
| 233 | 20241007 | 150900 | 30900622000 | 149300 | 149100 | 149300 | 149000 | 481 |
| 234 | 20241007 | 150800 | 30828891000 | 149100 | 149100 | 149200 | 149000 | 167 |
| 235 | 20241007 | 150700 | 30803982300 | 149100 | 149100 | 149100 | 149000 | 454 |
| 236 | 20241007 | 150600 | 30736325400 | 149100 | 149100 | 149100 | 149000 | 168 |
| 237 | 20241007 | 150500 | 30711277900 | 149100 | 149200 | 149200 | 149100 | 188 |
| 238 | 20241007 | 150400 | 30683232200 | 149200 | 149000 | 149200 | 149000 | 190 |
| 239 | 20241007 | 150300 | 30654896000 | 149100 | 149000 | 149100 | 149000 | 232 |
| 240 | 20241007 | 150200 | 30620309300 | 149000 | 149100 | 149100 | 149000 | 231 |
| 241 | 20241007 | 150100 | 30585873700 | 149100 | 149100 | 149200 | 149000 | 205 |
| 242 | 20241007 | 150000 | 30555301200 | 149100 | 149300 | 149300 | 149000 | 755 |
| 243 | 20241007 | 145900 | 30442683900 | 149400 | 149500 | 149700 | 149300 | 290 |
| 244 | 20241007 | 145800 | 30399341100 | 149600 | 149400 | 149600 | 149400 | 118 |
| 245 | 20241007 | 145700 | 30381692700 | 149500 | 149600 | 149800 | 149500 | 277 |
| 246 | 20241007 | 145600 | 30340248300 | 149600 | 149700 | 149800 | 149400 | 591 |
| 247 | 20241007 | 145500 | 30251842200 | 149700 | 149700 | 150000 | 149700 | 308 |
| 248 | 20241007 | 145400 | 30205718200 | 149700 | 150000 | 150000 | 149600 | 988 |
| 249 | 20241007 | 145300 | 30057644600 | 150000 | 149900 | 150000 | 149800 | 516 |
| 250 | 20241007 | 145200 | 29980287500 | 149800 | 149700 | 149800 | 149700 | 441 |
| 251 | 20241007 | 145100 | 29914245900 | 149700 | 149600 | 149800 | 149500 | 239 |
| 252 | 20241007 | 145000 | 29878477400 | 149600 | 149400 | 149600 | 149400 | 160 |
| 253 | 20241007 | 144900 | 29854564200 | 149400 | 149400 | 149400 | 149300 | 344 |
| 254 | 20241007 | 144800 | 29803177300 | 149300 | 149500 | 149600 | 149300 | 632 |
| 255 | 20241007 | 144700 | 29708764500 | 149500 | 149500 | 149600 | 149400 | 185 |
| 256 | 20241007 | 144600 | 29681098400 | 149500 | 149600 | 149700 | 149500 | 302 |
| 257 | 20241007 | 144500 | 29635935200 | 149600 | 150000 | 150000 | 149500 | 320 |
| 258 | 20241007 | 144400 | 29587988000 | 150000 | 149900 | 150000 | 149800 | 370 |
| 259 | 20241007 | 144300 | 29532520000 | 149900 | 149700 | 149900 | 149700 | 125 |
| 260 | 20241007 | 144200 | 29513783300 | 149400 | 149800 | 150000 | 149400 | 421 |
| 261 | 20241007 | 144100 | 29450769900 | 149800 | 150100 | 150200 | 149800 | 820 |
| 262 | 20241007 | 144000 | 29327772400 | 150200 | 150100 | 150200 | 150100 | 519 |
| 263 | 20241007 | 143900 | 29249859600 | 150100 | 150100 | 150100 | 150000 | 607 |
| 264 | 20241007 | 143800 | 29158785100 | 150100 | 150100 | 150200 | 150000 | 491 |
| 265 | 20241007 | 143700 | 29085083000 | 150100 | 149600 | 150200 | 149600 | 2460 |
| 266 | 20241007 | 143600 | 28716220100 | 149700 | 149400 | 149700 | 149400 | 217 |
| 267 | 20241007 | 143500 | 28683757100 | 149500 | 149400 | 149500 | 149400 | 381 |
| 268 | 20241007 | 143400 | 28626821800 | 149500 | 149500 | 149500 | 149400 | 208 |
| 269 | 20241007 | 143300 | 28595730100 | 149500 | 149500 | 149600 | 149400 | 167 |
| 270 | 20241007 | 143200 | 28570762900 | 149500 | 149700 | 149700 | 149400 | 224 |
| 271 | 20241007 | 143100 | 28537265100 | 149600 | 149600 | 149700 | 149400 | 429 |
| 272 | 20241007 | 143000 | 28473094700 | 149600 | 149600 | 149700 | 149500 | 194 |
| 273 | 20241007 | 142900 | 28444073100 | 149700 | 149500 | 149700 | 149500 | 559 |
| 274 | 20241007 | 142800 | 28360427600 | 149300 | 149400 | 149500 | 149300 | 248 |
| 275 | 20241007 | 142700 | 28323372300 | 149400 | 149300 | 149400 | 149200 | 187 |
| 276 | 20241007 | 142600 | 28295454900 | 149300 | 149400 | 149400 | 149300 | 29 |
| 277 | 20241007 | 142500 | 28291124600 | 149400 | 149400 | 149400 | 149300 | 53 |
| 278 | 20241007 | 142400 | 28283208400 | 149500 | 149300 | 149500 | 149200 | 63 |
| 279 | 20241007 | 142300 | 28273798800 | 149200 | 149500 | 149500 | 149100 | 579 |
| 280 | 20241007 | 142200 | 28187329400 | 149500 | 149500 | 149500 | 149400 | 117 |
| 281 | 20241007 | 142100 | 28169838900 | 149500 | 149400 | 149500 | 149400 | 110 |
| 282 | 20241007 | 142000 | 28153395600 | 149400 | 149400 | 149500 | 149400 | 96 |
| 283 | 20241007 | 141900 | 28139052000 | 149400 | 149300 | 149400 | 149300 | 85 |
| 284 | 20241007 | 141800 | 28126357400 | 149300 | 149300 | 149300 | 149300 | 58 |
| 285 | 20241007 | 141700 | 28117698000 | 149300 | 149200 | 149300 | 149200 | 78 |
| 286 | 20241007 | 141600 | 28106056700 | 149200 | 149600 | 149600 | 149200 | 404 |
| 287 | 20241007 | 141500 | 28045691400 | 149500 | 149600 | 149700 | 149500 | 128 |
| 288 | 20241007 | 141400 | 28026542600 | 149600 | 149700 | 149700 | 149600 | 45 |
| 289 | 20241007 | 141300 | 28019810500 | 149600 | 149500 | 149700 | 149500 | 305 |
| 290 | 20241007 | 141200 | 27974180700 | 149500 | 149400 | 149600 | 149400 | 140 |
| 291 | 20241007 | 141100 | 27953254800 | 149400 | 149500 | 149600 | 149400 | 93 |
| 292 | 20241007 | 141000 | 27939351800 | 149600 | 149600 | 149600 | 149500 | 157 |
| 293 | 20241007 | 140900 | 27915865700 | 149500 | 149600 | 149600 | 149500 | 133 |
| 294 | 20241007 | 140800 | 27895969200 | 149400 | 149700 | 149700 | 149400 | 180 |
| 295 | 20241007 | 140700 | 27869056100 | 149700 | 149700 | 149700 | 149700 | 93 |
| 296 | 20241007 | 140600 | 27855134000 | 149700 | 149300 | 149700 | 149300 | 79 |
| 297 | 20241007 | 140500 | 27843316900 | 149400 | 149400 | 149500 | 149300 | 247 |
| 298 | 20241007 | 140400 | 27806405700 | 149500 | 149400 | 149500 | 149400 | 104 |
| 299 | 20241007 | 140300 | 27790864300 | 149500 | 149500 | 149500 | 149400 | 275 |
| 300 | 20241007 | 140200 | 27749772900 | 149500 | 149900 | 149900 | 149400 | 204 |
| 301 | 20241007 | 140100 | 27719272600 | 149900 | 149400 | 149900 | 149400 | 348 |
| 302 | 20241007 | 140000 | 27667112900 | 149400 | 149900 | 150000 | 149200 | 370 |
| 303 | 20241007 | 135900 | 27611662900 | 150000 | 150200 | 150300 | 149900 | 1158 |
| 304 | 20241007 | 135800 | 27437846700 | 150200 | 149600 | 150400 | 149600 | 6976 |
| 305 | 20241007 | 135700 | 26391102100 | 149600 | 148900 | 149700 | 148800 | 1865 |
| 306 | 20241007 | 135600 | 26112555200 | 148900 | 148600 | 149200 | 148500 | 9398 |
| 307 | 20241007 | 135500 | 24714078000 | 148500 | 148500 | 148500 | 148400 | 209 |
| 308 | 20241007 | 135400 | 24683049100 | 148500 | 148400 | 148500 | 148400 | 124 |
| 309 | 20241007 | 135300 | 24664646200 | 148500 | 148800 | 148900 | 148400 | 961 |
| 310 | 20241007 | 135200 | 24521739100 | 148800 | 148900 | 148900 | 148800 | 1015 |
| 311 | 20241007 | 135100 | 24370703100 | 148900 | 149000 | 149000 | 148900 | 168 |
| 312 | 20241007 | 135000 | 24345687300 | 148800 | 148800 | 148900 | 148500 | 871 |
| 313 | 20241007 | 134900 | 24216100100 | 148700 | 148300 | 148700 | 148300 | 813 |
| 314 | 20241007 | 134800 | 24095382000 | 148300 | 148400 | 148400 | 148300 | 260 |
| 315 | 20241007 | 134700 | 24056805200 | 148400 | 148400 | 148400 | 148300 | 212 |
| 316 | 20241007 | 134600 | 24025356800 | 148400 | 148400 | 148400 | 148300 | 101 |
| 317 | 20241007 | 134500 | 24010377000 | 148400 | 148700 | 148700 | 148400 | 309 |
| 318 | 20241007 | 134400 | 23964488800 | 148700 | 148700 | 148800 | 148600 | 260 |
| 319 | 20241007 | 134300 | 23925836500 | 148600 | 148500 | 148600 | 148500 | 245 |
| 320 | 20241007 | 134200 | 23889447800 | 148500 | 148500 | 148500 | 148500 | 26 |
| 321 | 20241007 | 134100 | 23885586800 | 148500 | 148300 | 148500 | 148200 | 292 |
| 322 | 20241007 | 134000 | 23842270400 | 148300 | 148200 | 148300 | 148100 | 263 |
| 323 | 20241007 | 133900 | 23803288500 | 148200 | 148100 | 148300 | 148100 | 346 |
| 324 | 20241007 | 133800 | 23752024900 | 148100 | 148100 | 148100 | 148000 | 203 |
| 325 | 20241007 | 133700 | 23721968200 | 148100 | 147900 | 148100 | 147800 | 817 |
| 326 | 20241007 | 133600 | 23601155600 | 147900 | 147800 | 147900 | 147700 | 839 |
| 327 | 20241007 | 133500 | 23477125300 | 147800 | 148500 | 148500 | 147800 | 9348 |
| 328 | 20241007 | 133400 | 22092649800 | 148400 | 148900 | 148900 | 148300 | 2106 |
| 329 | 20241007 | 133300 | 21779698600 | 148900 | 148900 | 148900 | 148800 | 515 |
| 330 | 20241007 | 133200 | 21703050100 | 148900 | 149000 | 149000 | 148800 | 320 |
| 331 | 20241007 | 133100 | 21655397100 | 149200 | 149200 | 149300 | 149000 | 997 |
| 332 | 20241007 | 133000 | 21506647900 | 149200 | 149200 | 149300 | 149200 | 256 |
| 333 | 20241007 | 132900 | 21468451500 | 149200 | 149000 | 149300 | 148900 | 594 |
| 334 | 20241007 | 132800 | 21379884100 | 149000 | 149100 | 149100 | 149000 | 373 |
| 335 | 20241007 | 132700 | 21324282300 | 149100 | 149100 | 149100 | 149000 | 405 |
| 336 | 20241007 | 132600 | 21263914600 | 149000 | 149100 | 149100 | 149000 | 237 |
| 337 | 20241007 | 132500 | 21228587900 | 149100 | 149300 | 149300 | 149100 | 114 |
| 338 | 20241007 | 132400 | 21211572700 | 149300 | 149200 | 149300 | 149200 | 22 |
| 339 | 20241007 | 132300 | 21208289300 | 149100 | 149400 | 149400 | 149100 | 240 |
| 340 | 20241007 | 132200 | 21172453100 | 149400 | 149300 | 149400 | 149100 | 444 |
| 341 | 20241007 | 132100 | 21106185900 | 149200 | 149000 | 149300 | 149000 | 410 |
| 342 | 20241007 | 132000 | 21045023800 | 149100 | 149000 | 149100 | 149000 | 219 |
| 343 | 20241007 | 131900 | 21012371000 | 149000 | 148900 | 149100 | 148900 | 160 |
| 344 | 20241007 | 131800 | 20988525600 | 148900 | 149000 | 149100 | 148900 | 299 |
| 345 | 20241007 | 131700 | 20943979700 | 149000 | 149100 | 149100 | 149000 | 122 |
| 346 | 20241007 | 131600 | 20925801600 | 149000 | 149000 | 149100 | 149000 | 450 |
| 347 | 20241007 | 131500 | 20858709100 | 149000 | 148900 | 149100 | 148900 | 124 |
| 348 | 20241007 | 131400 | 20840232200 | 148900 | 148900 | 149000 | 148800 | 292 |
| 349 | 20241007 | 131300 | 20796753000 | 148900 | 148900 | 148900 | 148800 | 136 |
| 350 | 20241007 | 131200 | 20776515200 | 148900 | 149000 | 149000 | 148800 | 81 |
| 351 | 20241007 | 131100 | 20764455800 | 149000 | 149000 | 149000 | 149000 | 14 |
| 352 | 20241007 | 131000 | 20762369800 | 149100 | 149000 | 149100 | 149000 | 35 |
| 353 | 20241007 | 130900 | 20757154000 | 149100 | 149000 | 149100 | 149000 | 147 |
| 354 | 20241007 | 130800 | 20735250000 | 149000 | 149000 | 149000 | 148900 | 297 |
| 355 | 20241007 | 130700 | 20691017300 | 149000 | 149100 | 149100 | 149000 | 188 |
| 356 | 20241007 | 130600 | 20662994100 | 149100 | 149000 | 149100 | 149000 | 583 |
| 357 | 20241007 | 130500 | 20576123700 | 149100 | 149000 | 149100 | 149000 | 134 |
| 358 | 20241007 | 130400 | 20556147600 | 149100 | 149100 | 149100 | 149000 | 41 |
| 359 | 20241007 | 130300 | 20550035000 | 149000 | 149100 | 149100 | 149000 | 39 |
| 360 | 20241007 | 130200 | 20544222600 | 149100 | 149100 | 149200 | 149000 | 313 |
| 361 | 20241007 | 130100 | 20497537000 | 149200 | 149100 | 149200 | 149000 | 84 |
| 362 | 20241007 | 130000 | 20485007200 | 149100 | 149000 | 149100 | 149000 | 101 |
| 363 | 20241007 | 125900 | 20469948200 | 149100 | 149200 | 149300 | 149100 | 149 |
| 364 | 20241007 | 125800 | 20447718700 | 149100 | 149200 | 149500 | 149100 | 509 |
| 365 | 20241007 | 125700 | 20371730300 | 149200 | 149200 | 149400 | 149200 | 111 |
| 366 | 20241007 | 125600 | 20355168100 | 149200 | 149500 | 149500 | 149200 | 66 |
| 367 | 20241007 | 125500 | 20345318400 | 149300 | 149400 | 149500 | 149300 | 241 |
| 368 | 20241007 | 125400 | 20309303900 | 149600 | 149400 | 149600 | 149400 | 68 |
| 369 | 20241007 | 125300 | 20299136800 | 149400 | 149600 | 149600 | 149000 | 341 |
| 370 | 20241007 | 125200 | 20248193100 | 149700 | 149800 | 149800 | 149000 | 222 |
| 371 | 20241007 | 125100 | 20215052100 | 149800 | 149800 | 149900 | 148900 | 1088 |
| 372 | 20241007 | 125000 | 20052688500 | 149900 | 149600 | 149900 | 149600 | 666 |
| 373 | 20241007 | 124900 | 19952906500 | 149700 | 149700 | 149700 | 149700 | 104 |
| 374 | 20241007 | 124800 | 19937337700 | 149200 | 149500 | 149900 | 149200 | 1628 |
| 375 | 20241007 | 124700 | 19693539200 | 149500 | 149500 | 149500 | 149400 | 256 |
| 376 | 20241007 | 124600 | 19655280900 | 149400 | 149200 | 149500 | 149200 | 234 |
| 377 | 20241007 | 124500 | 19620334100 | 149300 | 149000 | 149400 | 149000 | 549 |
| 378 | 20241007 | 124400 | 19538393400 | 149100 | 149000 | 149100 | 149000 | 92 |
| 379 | 20241007 | 124300 | 19524679200 | 148900 | 149000 | 149100 | 148900 | 198 |
| 380 | 20241007 | 124200 | 19495177500 | 149000 | 149100 | 149100 | 149000 | 100 |
| 381 | 20241007 | 124100 | 19480267600 | 149000 | 149000 | 149000 | 148900 | 201 |
| 382 | 20241007 | 124000 | 19450320800 | 149000 | 149000 | 149100 | 148900 | 183 |
| 383 | 20241007 | 123900 | 19423055200 | 149000 | 149000 | 149100 | 149000 | 63 |
| 384 | 20241007 | 123800 | 19413666800 | 149000 | 149000 | 149000 | 149000 | 79 |
| 385 | 20241007 | 123700 | 19401895800 | 149000 | 149100 | 149100 | 149000 | 133 |
| 386 | 20241007 | 123600 | 19382068100 | 149100 | 149000 | 149100 | 149000 | 164 |
| 387 | 20241007 | 123500 | 19357615900 | 149100 | 149000 | 149100 | 149000 | 570 |
| 388 | 20241007 | 123400 | 19272682500 | 149000 | 148800 | 149000 | 148800 | 272 |
| 389 | 20241007 | 123300 | 19232158500 | 148800 | 148800 | 148900 | 148800 | 66 |
| 390 | 20241007 | 123200 | 19222337600 | 148800 | 148900 | 148900 | 148800 | 370 |
| 391 | 20241007 | 123100 | 19167256400 | 148900 | 148900 | 148900 | 148900 | 43 |
| 392 | 20241007 | 123000 | 19160853700 | 148900 | 148900 | 149000 | 148900 | 24 |
| 393 | 20241007 | 122900 | 19157279000 | 148900 | 148900 | 149000 | 148800 | 311 |
| 394 | 20241007 | 122800 | 19110968500 | 149000 | 148900 | 149000 | 148900 | 18 |
| 395 | 20241007 | 122700 | 19108287700 | 148900 | 149000 | 149000 | 148900 | 48 |
| 396 | 20241007 | 122600 | 19101135800 | 149000 | 148900 | 149000 | 148900 | 105 |
| 397 | 20241007 | 122500 | 19085500000 | 148900 | 148700 | 148900 | 148700 | 70 |
| 398 | 20241007 | 122400 | 19075089300 | 148700 | 148900 | 148900 | 148700 | 242 |
| 399 | 20241007 | 122300 | 19039073000 | 148900 | 148900 | 148900 | 148900 | 61 |
| 400 | 20241007 | 122200 | 19029990100 | 148900 | 148900 | 148900 | 148900 | 47 |
| 401 | 20241007 | 122100 | 19022991800 | 148900 | 148900 | 148900 | 148800 | 25 |
| 402 | 20241007 | 122000 | 19019269600 | 148900 | 148900 | 149000 | 148800 | 198 |
| 403 | 20241007 | 121900 | 18989788600 | 149000 | 149000 | 149000 | 148900 | 168 |
| 404 | 20241007 | 121800 | 18964756800 | 149000 | 148800 | 149000 | 148800 | 169 |
| 405 | 20241007 | 121700 | 18939598700 | 148700 | 148800 | 148900 | 148700 | 627 |
| 406 | 20241007 | 121600 | 18846347100 | 148800 | 149000 | 149000 | 148800 | 656 |
| 407 | 20241007 | 121500 | 18748685600 | 149100 | 149100 | 149100 | 149000 | 37 |
| 408 | 20241007 | 121400 | 18743169900 | 149100 | 149000 | 149300 | 149000 | 98 |
| 409 | 20241007 | 121300 | 18728566300 | 149000 | 149300 | 149300 | 149000 | 22 |
| 410 | 20241007 | 121200 | 18725286500 | 149000 | 149000 | 149000 | 149000 | 1 |
| 411 | 20241007 | 121100 | 18725137500 | 148900 | 149000 | 149300 | 148900 | 260 |
| 412 | 20241007 | 121000 | 18686357600 | 149000 | 148900 | 149000 | 148800 | 145 |
| 413 | 20241007 | 120900 | 18664774800 | 148900 | 149000 | 149000 | 148800 | 139 |
| 414 | 20241007 | 120800 | 18644073500 | 148900 | 148900 | 148900 | 148900 | 44 |
| 415 | 20241007 | 120700 | 18637521900 | 149000 | 149000 | 149100 | 148900 | 327 |
| 416 | 20241007 | 120600 | 18588806200 | 149200 | 149200 | 149200 | 149000 | 904 |
| 417 | 20241007 | 120500 | 18454056000 | 149200 | 149300 | 149300 | 149100 | 599 |
| 418 | 20241007 | 120400 | 18364695600 | 149300 | 149300 | 149700 | 149300 | 9 |
| 419 | 20241007 | 120300 | 18363349500 | 149300 | 149500 | 149500 | 149300 | 256 |
| 420 | 20241007 | 120200 | 18325117900 | 149500 | 149800 | 149900 | 149400 | 617 |
| 421 | 20241007 | 120100 | 18232781800 | 149800 | 149800 | 149900 | 149800 | 93 |
| 422 | 20241007 | 120000 | 18218847400 | 149800 | 149800 | 149900 | 149700 | 812 |
| 423 | 20241007 | 115900 | 18097209700 | 149800 | 149700 | 149800 | 149600 | 623 |
| 424 | 20241007 | 115800 | 18003911700 | 149700 | 149700 | 149700 | 149600 | 238 |
| 425 | 20241007 | 115700 | 17968284800 | 149700 | 149700 | 149700 | 149600 | 247 |
| 426 | 20241007 | 115600 | 17931314100 | 149700 | 149600 | 149700 | 149600 | 32 |
| 427 | 20241007 | 115500 | 17926525200 | 149600 | 149700 | 149800 | 149600 | 101 |
| 428 | 20241007 | 115400 | 17911405500 | 149700 | 149600 | 149700 | 149600 | 31 |
| 429 | 20241007 | 115300 | 17906765600 | 149600 | 149800 | 149800 | 149500 | 178 |
| 430 | 20241007 | 115200 | 17880125300 | 149800 | 149400 | 149800 | 149400 | 2567 |
| 431 | 20241007 | 115100 | 17496287300 | 149300 | 149400 | 149400 | 149300 | 102 |
| 432 | 20241007 | 115000 | 17481053500 | 149400 | 149400 | 149400 | 149300 | 64 |
| 433 | 20241007 | 114900 | 17471494100 | 149300 | 149400 | 149400 | 149300 | 68 |
| 434 | 20241007 | 114800 | 17461341600 | 149400 | 149400 | 149400 | 149300 | 179 |
| 435 | 20241007 | 114700 | 17434602200 | 149400 | 149400 | 149400 | 149300 | 42 |
| 436 | 20241007 | 114600 | 17428329100 | 149400 | 149400 | 149400 | 149400 | 21 |
| 437 | 20241007 | 114500 | 17425191700 | 149400 | 149300 | 149400 | 149300 | 31 |
| 438 | 20241007 | 114400 | 17420563100 | 149400 | 149400 | 149400 | 149300 | 77 |
| 439 | 20241007 | 114300 | 17409059500 | 149400 | 149300 | 149400 | 149300 | 282 |
| 440 | 20241007 | 114200 | 17366944900 | 149300 | 149300 | 149400 | 149300 | 84 |
| 441 | 20241007 | 114100 | 17354402900 | 149300 | 149300 | 149400 | 149200 | 188 |
| 442 | 20241007 | 114000 | 17326345300 | 149400 | 149300 | 149400 | 149300 | 130 |
| 443 | 20241007 | 113900 | 17306935700 | 149400 | 149400 | 149400 | 149300 | 130 |
| 444 | 20241007 | 113800 | 17287520200 | 149400 | 149400 | 149500 | 149300 | 461 |
| 445 | 20241007 | 113700 | 17218649600 | 149400 | 149400 | 149500 | 149400 | 63 |
| 446 | 20241007 | 113600 | 17209236800 | 149400 | 149400 | 149500 | 149400 | 168 |
| 447 | 20241007 | 113500 | 17184135100 | 149400 | 149500 | 149500 | 149400 | 247 |
| 448 | 20241007 | 113400 | 17147231600 | 149500 | 149300 | 149500 | 149300 | 591 |
| 449 | 20241007 | 113300 | 17058931300 | 149400 | 149300 | 149400 | 149300 | 232 |
| 450 | 20241007 | 113200 | 17024279700 | 149300 | 149100 | 149300 | 149000 | 1028 |
| 451 | 20241007 | 113100 | 16870930300 | 149000 | 149100 | 149200 | 149000 | 218 |
| 452 | 20241007 | 113000 | 16838424300 | 149100 | 149100 | 149200 | 149100 | 80 |
| 453 | 20241007 | 112900 | 16826489700 | 149200 | 149100 | 149200 | 149000 | 219 |
| 454 | 20241007 | 112800 | 16793833700 | 149000 | 149000 | 149100 | 149000 | 151 |
| 455 | 20241007 | 112700 | 16771332600 | 148900 | 149200 | 149200 | 148800 | 254 |
| 456 | 20241007 | 112600 | 16733466200 | 149200 | 148700 | 149200 | 148700 | 1354 |
| 457 | 20241007 | 112500 | 16531799800 | 148700 | 148400 | 148700 | 148200 | 1744 |
| 458 | 20241007 | 112400 | 16272779100 | 148200 | 148300 | 148400 | 148200 | 347 |
| 459 | 20241007 | 112300 | 16221318900 | 148300 | 148200 | 148300 | 148100 | 72 |
| 460 | 20241007 | 112200 | 16210645100 | 148100 | 148200 | 148200 | 148100 | 130 |
| 461 | 20241007 | 112100 | 16191383700 | 148200 | 148200 | 148300 | 148200 | 161 |
| 462 | 20241007 | 112000 | 16167508700 | 148200 | 148200 | 148300 | 148100 | 86 |
| 463 | 20241007 | 111900 | 16154759500 | 148300 | 148200 | 148300 | 148100 | 183 |
| 464 | 20241007 | 111800 | 16127641900 | 148300 | 148200 | 148300 | 148200 | 58 |
| 465 | 20241007 | 111700 | 16119041900 | 148200 | 148300 | 148300 | 148200 | 57 |
| 466 | 20241007 | 111600 | 16110593900 | 148300 | 148200 | 148300 | 148100 | 57 |
| 467 | 20241007 | 111500 | 16102146200 | 148200 | 148300 | 148300 | 148000 | 139 |
| 468 | 20241007 | 111400 | 16081570800 | 148300 | 148100 | 148400 | 148000 | 209 |
| 469 | 20241007 | 111300 | 16050613800 | 148100 | 148100 | 148200 | 148100 | 88 |
| 470 | 20241007 | 111200 | 16037579900 | 148200 | 148100 | 148200 | 148100 | 142 |
| 471 | 20241007 | 111100 | 16016548500 | 148100 | 148100 | 148200 | 148100 | 124 |
| 472 | 20241007 | 111000 | 15998178300 | 148100 | 148100 | 148200 | 148100 | 76 |
| 473 | 20241007 | 110900 | 15986917000 | 148100 | 148200 | 148200 | 148000 | 275 |
| 474 | 20241007 | 110800 | 15946195100 | 148200 | 148200 | 148300 | 148100 | 268 |
| 475 | 20241007 | 110700 | 15906487200 | 148200 | 148400 | 148400 | 148200 | 292 |
| 476 | 20241007 | 110600 | 15863170300 | 148500 | 148500 | 148600 | 148500 | 270 |
| 477 | 20241007 | 110500 | 15823073000 | 148500 | 148600 | 148600 | 148500 | 74 |
| 478 | 20241007 | 110400 | 15812079000 | 148600 | 148500 | 148600 | 148500 | 215 |
| 479 | 20241007 | 110300 | 15780151200 | 148600 | 148500 | 148600 | 148500 | 57 |
| 480 | 20241007 | 110200 | 15771684700 | 148400 | 148500 | 148600 | 148400 | 211 |
| 481 | 20241007 | 110100 | 15740348500 | 148500 | 148400 | 148500 | 148400 | 447 |
| 482 | 20241007 | 110000 | 15673999800 | 148400 | 148400 | 148400 | 148300 | 139 |
| 483 | 20241007 | 105900 | 15653373600 | 148400 | 148300 | 148400 | 148200 | 131 |
| 484 | 20241007 | 105800 | 15633947100 | 148300 | 148100 | 148300 | 148100 | 195 |
| 485 | 20241007 | 105700 | 15605052300 | 148100 | 148100 | 148300 | 148100 | 282 |
| 486 | 20241007 | 105600 | 15563279400 | 148100 | 148200 | 148300 | 148100 | 589 |
| 487 | 20241007 | 105500 | 15475993900 | 148200 | 148200 | 148300 | 148200 | 144 |
| 488 | 20241007 | 105400 | 15454646100 | 148300 | 148400 | 148400 | 148300 | 396 |
| 489 | 20241007 | 105300 | 15395904700 | 148400 | 148500 | 148500 | 148400 | 298 |
| 490 | 20241007 | 105200 | 15351680900 | 148500 | 148500 | 148600 | 148500 | 163 |
| 491 | 20241007 | 105100 | 15327472400 | 148500 | 148600 | 148700 | 148500 | 507 |
| 492 | 20241007 | 105000 | 15252160700 | 148600 | 148700 | 148700 | 148600 | 411 |
| 493 | 20241007 | 104900 | 15191079700 | 148700 | 148600 | 148800 | 148600 | 101 |
| 494 | 20241007 | 104800 | 15176060300 | 148600 | 148700 | 148800 | 148600 | 299 |
| 495 | 20241007 | 104700 | 15131616300 | 148700 | 148800 | 148800 | 148700 | 1037 |
| 496 | 20241007 | 104600 | 14977388700 | 148800 | 148900 | 148900 | 148800 | 256 |
| 497 | 20241007 | 104500 | 14939283000 | 148900 | 148800 | 148900 | 148700 | 351 |
| 498 | 20241007 | 104400 | 14887072100 | 148900 | 148800 | 149000 | 148700 | 295 |
| 499 | 20241007 | 104300 | 14843151200 | 148800 | 148900 | 148900 | 148600 | 1390 |
| 500 | 20241007 | 104200 | 14636351900 | 148900 | 149000 | 149000 | 148900 | 53 |
| 501 | 20241007 | 104100 | 14628457900 | 149100 | 149000 | 149100 | 148900 | 408 |
| 502 | 20241007 | 104000 | 14567654800 | 148900 | 148900 | 149000 | 148900 | 83 |
| 503 | 20241007 | 103900 | 14555296000 | 149000 | 149000 | 149100 | 149000 | 267 |
| 504 | 20241007 | 103800 | 14515512800 | 149100 | 149000 | 149100 | 149000 | 189 |
| 505 | 20241007 | 103700 | 14487335500 | 149000 | 149300 | 149300 | 149000 | 326 |
| 506 | 20241007 | 103600 | 14438715000 | 149300 | 149000 | 149300 | 148900 | 315 |
| 507 | 20241007 | 103500 | 14391742000 | 149000 | 149000 | 149000 | 148900 | 250 |
| 508 | 20241007 | 103400 | 14354493000 | 149000 | 148900 | 149000 | 148800 | 465 |
| 509 | 20241007 | 103300 | 14285273200 | 148900 | 149000 | 149100 | 148800 | 123 |
| 510 | 20241007 | 103200 | 14266950900 | 149000 | 148800 | 149000 | 148800 | 280 |
| 511 | 20241007 | 103100 | 14225266500 | 148800 | 148700 | 148900 | 148700 | 272 |
| 512 | 20241007 | 103000 | 14184800000 | 148700 | 148700 | 148800 | 148600 | 384 |
| 513 | 20241007 | 102900 | 14127700700 | 148700 | 148700 | 148700 | 148600 | 222 |
| 514 | 20241007 | 102800 | 14094692900 | 148600 | 149000 | 149100 | 148600 | 1197 |
| 515 | 20241007 | 102700 | 13916610300 | 149000 | 149000 | 149100 | 149000 | 131 |
| 516 | 20241007 | 102600 | 13897088200 | 149100 | 149100 | 149200 | 149000 | 77 |
| 517 | 20241007 | 102500 | 13885609500 | 149100 | 149100 | 149200 | 149000 | 679 |
| 518 | 20241007 | 102400 | 13784423500 | 149100 | 149000 | 149200 | 149000 | 128 |
| 519 | 20241007 | 102300 | 13765340200 | 149200 | 149000 | 149200 | 149000 | 113 |
| 520 | 20241007 | 102200 | 13748487900 | 149200 | 149100 | 149200 | 149100 | 240 |
| 521 | 20241007 | 102100 | 13712700100 | 149100 | 149300 | 149400 | 149100 | 269 |
| 522 | 20241007 | 102000 | 13672553300 | 149300 | 149400 | 149500 | 149200 | 402 |
| 523 | 20241007 | 101900 | 13612514100 | 149400 | 149100 | 149500 | 149000 | 864 |
| 524 | 20241007 | 101800 | 13483606600 | 149100 | 149300 | 149300 | 149000 | 145 |
| 525 | 20241007 | 101700 | 13461980300 | 149000 | 149200 | 149400 | 149000 | 716 |
| 526 | 20241007 | 101600 | 13355172600 | 149200 | 149700 | 149700 | 149100 | 942 |
| 527 | 20241007 | 101500 | 13214390400 | 149700 | 149800 | 149900 | 149600 | 572 |
| 528 | 20241007 | 101400 | 13128730300 | 149800 | 149900 | 149900 | 149800 | 1137 |
| 529 | 20241007 | 101300 | 12958342700 | 149900 | 149700 | 149900 | 149700 | 812 |
| 530 | 20241007 | 101200 | 12836675200 | 149700 | 149300 | 149900 | 149300 | 1394 |
| 531 | 20241007 | 101100 | 12627928700 | 149600 | 148800 | 149600 | 148800 | 872 |
| 532 | 20241007 | 101000 | 12497794500 | 148800 | 148700 | 148800 | 148700 | 221 |
| 533 | 20241007 | 100900 | 12464925200 | 148800 | 148900 | 149100 | 148800 | 488 |
| 534 | 20241007 | 100800 | 12392268900 | 149000 | 149100 | 149100 | 148900 | 292 |
| 535 | 20241007 | 100700 | 12348759300 | 149100 | 148900 | 149300 | 148800 | 1985 |
| 536 | 20241007 | 100600 | 12052839600 | 148800 | 148800 | 148800 | 148700 | 352 |
| 537 | 20241007 | 100500 | 12000472100 | 148800 | 148400 | 148800 | 148400 | 575 |
| 538 | 20241007 | 100400 | 11915010800 | 148400 | 148300 | 148500 | 148200 | 142 |
| 539 | 20241007 | 100300 | 11893945800 | 148200 | 148500 | 148500 | 148200 | 579 |
| 540 | 20241007 | 100200 | 11808041200 | 148500 | 148300 | 148500 | 148300 | 192 |
| 541 | 20241007 | 100100 | 11779541800 | 148500 | 148200 | 148500 | 148200 | 256 |
| 542 | 20241007 | 100000 | 11741591800 | 148200 | 148000 | 148500 | 147800 | 1023 |
| 543 | 20241007 | 095900 | 11590003700 | 148000 | 148000 | 148300 | 147900 | 268 |
| 544 | 20241007 | 095800 | 11550323600 | 148000 | 148100 | 148200 | 148000 | 186 |
| 545 | 20241007 | 095700 | 11522775000 | 148000 | 147700 | 148100 | 147700 | 504 |
| 546 | 20241007 | 095600 | 11448190600 | 147800 | 147900 | 147900 | 147700 | 425 |
| 547 | 20241007 | 095500 | 11385384100 | 147700 | 148000 | 148000 | 147700 | 529 |
| 548 | 20241007 | 095400 | 11307147300 | 147800 | 147700 | 147900 | 147700 | 408 |
| 549 | 20241007 | 095300 | 11246848600 | 147800 | 148100 | 148100 | 147700 | 871 |
| 550 | 20241007 | 095200 | 11117982100 | 148100 | 147900 | 148100 | 147900 | 465 |
| 551 | 20241007 | 095100 | 11049136700 | 147900 | 147800 | 147900 | 147600 | 1074 |
| 552 | 20241007 | 095000 | 10890437500 | 148100 | 147700 | 148100 | 147700 | 223 |
| 553 | 20241007 | 094900 | 10857450400 | 147800 | 147900 | 148000 | 147700 | 401 |
| 554 | 20241007 | 094800 | 10798154100 | 147800 | 147700 | 147900 | 147700 | 275 |
| 555 | 20241007 | 094700 | 10757507500 | 147600 | 147700 | 147800 | 147600 | 613 |
| 556 | 20241007 | 094600 | 10666950800 | 147700 | 148000 | 148100 | 147700 | 906 |
| 557 | 20241007 | 094500 | 10532970500 | 148000 | 148300 | 148300 | 148000 | 399 |
| 558 | 20241007 | 094400 | 10473848100 | 148200 | 148000 | 148200 | 147900 | 821 |
| 559 | 20241007 | 094300 | 10352346300 | 147900 | 148300 | 148300 | 147900 | 212 |
| 560 | 20241007 | 094200 | 10320961000 | 148400 | 148100 | 148500 | 147800 | 906 |
| 561 | 20241007 | 094100 | 10186851800 | 148000 | 148900 | 148900 | 148000 | 1584 |
| 562 | 20241007 | 094000 | 9951901400 | 148800 | 148300 | 148800 | 148300 | 1051 |
| 563 | 20241007 | 093900 | 9795805700 | 148400 | 148300 | 148500 | 148300 | 324 |
| 564 | 20241007 | 093800 | 9747730300 | 148400 | 148000 | 148400 | 148000 | 123 |
| 565 | 20241007 | 093700 | 9729499100 | 147900 | 148000 | 148000 | 147900 | 281 |
| 566 | 20241007 | 093600 | 9687917100 | 148000 | 148400 | 148400 | 147800 | 562 |
| 567 | 20241007 | 093500 | 9604712700 | 148200 | 147900 | 148400 | 147900 | 1661 |
| 568 | 20241007 | 093400 | 9358747900 | 147900 | 147900 | 148000 | 147800 | 397 |
| 569 | 20241007 | 093300 | 9300041200 | 147900 | 148000 | 148100 | 147900 | 687 |
| 570 | 20241007 | 093200 | 9198370200 | 147900 | 147700 | 148000 | 147700 | 721 |
| 571 | 20241007 | 093100 | 9091770700 | 147800 | 147900 | 147900 | 147700 | 253 |
| 572 | 20241007 | 093000 | 9054380400 | 147900 | 147600 | 148100 | 147300 | 2596 |
| 573 | 20241007 | 092900 | 8670930500 | 147500 | 147500 | 147700 | 147400 | 405 |
| 574 | 20241007 | 092800 | 8611211000 | 147500 | 147300 | 148000 | 147300 | 1883 |
| 575 | 20241007 | 092700 | 8333404300 | 147400 | 147500 | 147500 | 147100 | 1484 |
| 576 | 20241007 | 092600 | 8114817800 | 147500 | 148200 | 148200 | 147500 | 3751 |
| 577 | 20241007 | 092500 | 7560672900 | 148200 | 148200 | 148400 | 148100 | 605 |
| 578 | 20241007 | 092400 | 7470991400 | 148400 | 148000 | 148500 | 148000 | 1264 |
| 579 | 20241007 | 092300 | 7283549100 | 148000 | 147900 | 149600 | 147900 | 1984 |
| 580 | 20241007 | 092200 | 6989279800 | 147700 | 148300 | 148400 | 147700 | 1810 |
| 581 | 20241007 | 092100 | 6721286600 | 148400 | 149200 | 149200 | 148300 | 1522 |
| 582 | 20241007 | 092000 | 6494828100 | 149200 | 150000 | 150000 | 149100 | 2620 |
| 583 | 20241007 | 091900 | 6102907600 | 150000 | 149700 | 150100 | 149700 | 1029 |
| 584 | 20241007 | 091800 | 5948622900 | 149700 | 149600 | 149900 | 149600 | 797 |
| 585 | 20241007 | 091700 | 5829222100 | 149700 | 149700 | 150000 | 149600 | 907 |
| 586 | 20241007 | 091600 | 5693413300 | 149900 | 149400 | 150100 | 149300 | 1608 |
| 587 | 20241007 | 091500 | 5452500500 | 149400 | 149800 | 149800 | 149400 | 956 |
| 588 | 20241007 | 091400 | 5309537000 | 149500 | 149900 | 150100 | 149200 | 1376 |
| 589 | 20241007 | 091300 | 5103590100 | 150000 | 150000 | 150300 | 149800 | 1822 |
| 590 | 20241007 | 091200 | 4830106400 | 150000 | 150300 | 150600 | 149900 | 3194 |
| 591 | 20241007 | 091100 | 4350025800 | 150400 | 149500 | 150400 | 149100 | 3425 |
| 592 | 20241007 | 091000 | 3836409700 | 149600 | 148000 | 149900 | 148000 | 5055 |
| 593 | 20241007 | 090900 | 3083582100 | 148100 | 148200 | 148600 | 148000 | 912 |
| 594 | 20241007 | 090800 | 2948307500 | 148200 | 148400 | 148700 | 148100 | 1945 |
| 595 | 20241007 | 090700 | 2659775800 | 148400 | 147700 | 148800 | 147100 | 1894 |
| 596 | 20241007 | 090600 | 2379356000 | 147800 | 147200 | 147900 | 147200 | 419 |
| 597 | 20241007 | 090500 | 2317477700 | 147900 | 147700 | 147900 | 146600 | 2907 |
| 598 | 20241007 | 090400 | 1889689400 | 147600 | 147400 | 148000 | 147400 | 1534 |
| 599 | 20241007 | 090300 | 1663175100 | 147400 | 147100 | 147800 | 147100 | 1056 |
| 600 | 20241007 | 090200 | 1507544600 | 147100 | 147400 | 147600 | 147000 | 2931 |
| 601 | 20241007 | 090100 | 1076225300 | 147400 | 148800 | 148900 | 147200 | 3593 |
| 602 | 20241007 | 090000 | 544185000 | 148800 | 148600 | 149200 | 148100 | 3650 |