35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 190000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 12309 |
| 3 | 20241008 | 185900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 4 | 20241008 | 185800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 5 | 20241008 | 185700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 6 | 20241008 | 185600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 7 | 20241008 | 185500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 8 | 20241008 | 185400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 9 | 20241008 | 185300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 10 | 20241008 | 185200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 11 | 20241008 | 185100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 12 | 20241008 | 185000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 13 | 20241008 | 184900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 14 | 20241008 | 184800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 15 | 20241008 | 184700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 16 | 20241008 | 184600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 17 | 20241008 | 184500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 18 | 20241008 | 184400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 19 | 20241008 | 184300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 20 | 20241008 | 184200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 21 | 20241008 | 184100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 22 | 20241008 | 184000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 23 | 20241008 | 183900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 24 | 20241008 | 183800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 25 | 20241008 | 183700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 26 | 20241008 | 183600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 27 | 20241008 | 183500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 28 | 20241008 | 183400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 29 | 20241008 | 183300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 30 | 20241008 | 183200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 31 | 20241008 | 183100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 32 | 20241008 | 183000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 12309 |
| 33 | 20241008 | 182900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 34 | 20241008 | 182800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 35 | 20241008 | 182700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 36 | 20241008 | 182600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 37 | 20241008 | 182500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 38 | 20241008 | 182400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 39 | 20241008 | 182300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 40 | 20241008 | 182200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 41 | 20241008 | 182100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 42 | 20241008 | 182000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 43 | 20241008 | 181900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 44 | 20241008 | 181800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 45 | 20241008 | 181700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 46 | 20241008 | 181600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 47 | 20241008 | 181500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 48 | 20241008 | 181400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 49 | 20241008 | 181300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 50 | 20241008 | 181200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 51 | 20241008 | 181100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 52 | 20241008 | 181000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 53 | 20241008 | 180900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 54 | 20241008 | 180800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 55 | 20241008 | 180700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 56 | 20241008 | 180600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 57 | 20241008 | 180500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 58 | 20241008 | 180400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 59 | 20241008 | 180300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 60 | 20241008 | 180200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 61 | 20241008 | 180100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 62 | 20241008 | 180000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 12309 |
| 63 | 20241008 | 175900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 64 | 20241008 | 175800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 65 | 20241008 | 175700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 66 | 20241008 | 175600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 67 | 20241008 | 175500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 68 | 20241008 | 175400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 69 | 20241008 | 175300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 70 | 20241008 | 175200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 71 | 20241008 | 175100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 72 | 20241008 | 175000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 73 | 20241008 | 174900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 74 | 20241008 | 174800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 75 | 20241008 | 174700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 76 | 20241008 | 174600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 77 | 20241008 | 174500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 78 | 20241008 | 174400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 79 | 20241008 | 174300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 80 | 20241008 | 174200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 81 | 20241008 | 174100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 82 | 20241008 | 174000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 83 | 20241008 | 173900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 84 | 20241008 | 173800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 85 | 20241008 | 173700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 86 | 20241008 | 173600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 87 | 20241008 | 173500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 88 | 20241008 | 173400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 89 | 20241008 | 173300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 90 | 20241008 | 173200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 91 | 20241008 | 173100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 92 | 20241008 | 173000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 12309 |
| 93 | 20241008 | 172900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 94 | 20241008 | 172800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 95 | 20241008 | 172700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 96 | 20241008 | 172600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 97 | 20241008 | 172500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 98 | 20241008 | 172400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 99 | 20241008 | 172300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 100 | 20241008 | 172200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 101 | 20241008 | 172100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 102 | 20241008 | 172000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 103 | 20241008 | 171900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 104 | 20241008 | 171800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 105 | 20241008 | 171700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 106 | 20241008 | 171600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 107 | 20241008 | 171500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 108 | 20241008 | 171400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 109 | 20241008 | 171300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 110 | 20241008 | 171200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 111 | 20241008 | 171100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 112 | 20241008 | 171000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 113 | 20241008 | 170900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 114 | 20241008 | 170800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 115 | 20241008 | 170700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 116 | 20241008 | 170600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 117 | 20241008 | 170500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 118 | 20241008 | 170400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 119 | 20241008 | 170300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 120 | 20241008 | 170200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 121 | 20241008 | 170100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 122 | 20241008 | 170000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 12309 |
| 123 | 20241008 | 165900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 124 | 20241008 | 165800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 125 | 20241008 | 165700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 126 | 20241008 | 165600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 127 | 20241008 | 165500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 128 | 20241008 | 165400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 129 | 20241008 | 165300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 130 | 20241008 | 165200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 131 | 20241008 | 165100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 132 | 20241008 | 165000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 133 | 20241008 | 164900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 134 | 20241008 | 164800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 135 | 20241008 | 164700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 136 | 20241008 | 164600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 137 | 20241008 | 164500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 138 | 20241008 | 164400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 139 | 20241008 | 164300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 140 | 20241008 | 164200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 141 | 20241008 | 164100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 142 | 20241008 | 164000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 143 | 20241008 | 163900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 144 | 20241008 | 163800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 145 | 20241008 | 163700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 146 | 20241008 | 163600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 147 | 20241008 | 163500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 148 | 20241008 | 163400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 149 | 20241008 | 163300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 150 | 20241008 | 163200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 151 | 20241008 | 163100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 152 | 20241008 | 163000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 12309 |
| 153 | 20241008 | 162900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 154 | 20241008 | 162800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 155 | 20241008 | 162700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 156 | 20241008 | 162600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 157 | 20241008 | 162500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 158 | 20241008 | 162400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 159 | 20241008 | 162300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 160 | 20241008 | 162200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 161 | 20241008 | 162100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 162 | 20241008 | 162000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 163 | 20241008 | 161900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 164 | 20241008 | 161800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 165 | 20241008 | 161700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 166 | 20241008 | 161600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 167 | 20241008 | 161500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 168 | 20241008 | 161400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 169 | 20241008 | 161300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 170 | 20241008 | 161200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 171 | 20241008 | 161100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 172 | 20241008 | 161000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 173 | 20241008 | 160900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 174 | 20241008 | 160800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 175 | 20241008 | 160700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 176 | 20241008 | 160600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 177 | 20241008 | 160500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 178 | 20241008 | 160400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 179 | 20241008 | 160300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 180 | 20241008 | 160200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 181 | 20241008 | 160100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 182 | 20241008 | 160000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 12309 |
| 183 | 20241008 | 155900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 184 | 20241008 | 155800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 185 | 20241008 | 155700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 186 | 20241008 | 155600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 187 | 20241008 | 155500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 188 | 20241008 | 155400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 189 | 20241008 | 155300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 190 | 20241008 | 155200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 191 | 20241008 | 155100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 192 | 20241008 | 155000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 193 | 20241008 | 154900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 194 | 20241008 | 154800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 195 | 20241008 | 154700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 196 | 20241008 | 154600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 197 | 20241008 | 154500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 198 | 20241008 | 154400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 199 | 20241008 | 154300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 200 | 20241008 | 154200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 201 | 20241008 | 154100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 202 | 20241008 | 154000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 203 | 20241008 | 153900 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 204 | 20241008 | 153800 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 205 | 20241008 | 153700 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 206 | 20241008 | 153600 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 207 | 20241008 | 153500 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 208 | 20241008 | 153400 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 209 | 20241008 | 153300 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 210 | 20241008 | 153200 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 211 | 20241008 | 153100 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 0 |
| 212 | 20241008 | 153000 | 48536187700 | 153800 | 153800 | 153800 | 153800 | 24618 |
| 213 | 20241008 | 152900 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 214 | 20241008 | 152800 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 215 | 20241008 | 152700 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 216 | 20241008 | 152600 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 217 | 20241008 | 152500 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 218 | 20241008 | 152400 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 219 | 20241008 | 152300 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 220 | 20241008 | 152200 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 221 | 20241008 | 152100 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 222 | 20241008 | 152000 | 46643063500 | 153600 | 153600 | 153600 | 153600 | 0 |
| 223 | 20241008 | 151900 | 46643063500 | 153600 | 153300 | 153600 | 153300 | 971 |
| 224 | 20241008 | 151800 | 46493979600 | 153300 | 153300 | 153400 | 153200 | 958 |
| 225 | 20241008 | 151700 | 46347148900 | 153300 | 153100 | 153400 | 153100 | 1480 |
| 226 | 20241008 | 151600 | 46120296000 | 153200 | 153600 | 153600 | 153200 | 918 |
| 227 | 20241008 | 151500 | 45979562200 | 153600 | 153500 | 153800 | 153400 | 867 |
| 228 | 20241008 | 151400 | 45846385800 | 153500 | 153200 | 153600 | 153200 | 541 |
| 229 | 20241008 | 151300 | 45763378900 | 153200 | 153100 | 153400 | 153100 | 606 |
| 230 | 20241008 | 151200 | 45670524000 | 153200 | 153500 | 153600 | 153100 | 1179 |
| 231 | 20241008 | 151100 | 45489771800 | 153400 | 153500 | 153600 | 153300 | 548 |
| 232 | 20241008 | 151000 | 45405672400 | 153500 | 153900 | 153900 | 153400 | 943 |
| 233 | 20241008 | 150900 | 45260794400 | 154000 | 153900 | 154000 | 153500 | 1773 |
| 234 | 20241008 | 150800 | 44988174900 | 153900 | 153500 | 153900 | 153400 | 1268 |
| 235 | 20241008 | 150700 | 44793313700 | 153500 | 153400 | 153500 | 153300 | 1406 |
| 236 | 20241008 | 150600 | 44577582800 | 153400 | 153300 | 153500 | 153100 | 1928 |
| 237 | 20241008 | 150500 | 44282076900 | 153200 | 153600 | 153600 | 153200 | 1700 |
| 238 | 20241008 | 150400 | 44021298000 | 153600 | 154000 | 154000 | 153600 | 531 |
| 239 | 20241008 | 150300 | 43939675800 | 153900 | 154000 | 154200 | 153500 | 2965 |
| 240 | 20241008 | 150200 | 43483721900 | 154000 | 154200 | 154300 | 154000 | 826 |
| 241 | 20241008 | 150100 | 43356418300 | 154200 | 154200 | 154300 | 154100 | 269 |
| 242 | 20241008 | 150000 | 43314945300 | 154400 | 154200 | 154400 | 154100 | 1842 |
| 243 | 20241008 | 145900 | 43030934200 | 154100 | 154500 | 154500 | 154100 | 1627 |
| 244 | 20241008 | 145800 | 42780021200 | 154500 | 154600 | 154800 | 154200 | 1755 |
| 245 | 20241008 | 145700 | 42508873400 | 154600 | 155000 | 155000 | 154400 | 2956 |
| 246 | 20241008 | 145600 | 42051724700 | 155000 | 155700 | 155800 | 154900 | 1676 |
| 247 | 20241008 | 145500 | 41791184000 | 155600 | 155500 | 155800 | 155000 | 3193 |
| 248 | 20241008 | 145400 | 41294218900 | 155500 | 155300 | 155500 | 155000 | 3507 |
| 249 | 20241008 | 145300 | 40749724800 | 155300 | 154700 | 155400 | 154700 | 8237 |
| 250 | 20241008 | 145200 | 39472709600 | 154800 | 154200 | 154800 | 154100 | 3420 |
| 251 | 20241008 | 145100 | 38944193800 | 154100 | 154300 | 154300 | 154000 | 1128 |
| 252 | 20241008 | 145000 | 38770322100 | 154200 | 154200 | 154400 | 154200 | 372 |
| 253 | 20241008 | 144900 | 38712935500 | 154100 | 154300 | 154300 | 154100 | 126 |
| 254 | 20241008 | 144800 | 38693513300 | 154300 | 154400 | 154400 | 154100 | 368 |
| 255 | 20241008 | 144700 | 38636747400 | 154400 | 154200 | 154400 | 154200 | 481 |
| 256 | 20241008 | 144600 | 38562532900 | 154300 | 154400 | 154400 | 154300 | 191 |
| 257 | 20241008 | 144500 | 38533051200 | 154500 | 153600 | 154600 | 153600 | 5802 |
| 258 | 20241008 | 144400 | 37638168300 | 153600 | 153600 | 153600 | 153400 | 660 |
| 259 | 20241008 | 144300 | 37536860600 | 153600 | 153600 | 153700 | 153500 | 168 |
| 260 | 20241008 | 144200 | 37511058400 | 153600 | 153800 | 153900 | 153600 | 522 |
| 261 | 20241008 | 144100 | 37430780300 | 153800 | 153600 | 153800 | 153500 | 1853 |
| 262 | 20241008 | 144000 | 37146051500 | 153600 | 153500 | 153600 | 153500 | 308 |
| 263 | 20241008 | 143900 | 37098766600 | 153500 | 153500 | 153600 | 153500 | 91 |
| 264 | 20241008 | 143800 | 37084795500 | 153500 | 153600 | 153600 | 153500 | 215 |
| 265 | 20241008 | 143700 | 37051782800 | 153600 | 153300 | 153600 | 153300 | 1844 |
| 266 | 20241008 | 143600 | 36768805600 | 153300 | 153400 | 153500 | 153300 | 389 |
| 267 | 20241008 | 143500 | 36709135100 | 153400 | 153400 | 153500 | 153400 | 251 |
| 268 | 20241008 | 143400 | 36670619600 | 153500 | 153600 | 153600 | 153400 | 211 |
| 269 | 20241008 | 143300 | 36638222900 | 153500 | 153500 | 153600 | 153400 | 396 |
| 270 | 20241008 | 143200 | 36577432000 | 153400 | 153500 | 153500 | 153400 | 117 |
| 271 | 20241008 | 143100 | 36559482600 | 153500 | 153500 | 153600 | 153400 | 131 |
| 272 | 20241008 | 143000 | 36539372200 | 153600 | 153500 | 153600 | 153500 | 467 |
| 273 | 20241008 | 142900 | 36467669300 | 153500 | 153500 | 153600 | 153500 | 333 |
| 274 | 20241008 | 142800 | 36416552100 | 153600 | 153600 | 153600 | 153500 | 217 |
| 275 | 20241008 | 142700 | 36383234600 | 153500 | 153600 | 153600 | 153500 | 353 |
| 276 | 20241008 | 142600 | 36329032500 | 153600 | 153500 | 153600 | 153500 | 192 |
| 277 | 20241008 | 142500 | 36299559200 | 153600 | 153400 | 153600 | 153300 | 679 |
| 278 | 20241008 | 142400 | 36195374600 | 153400 | 153500 | 153500 | 153300 | 132 |
| 279 | 20241008 | 142300 | 36175126100 | 153400 | 153400 | 153500 | 153400 | 262 |
| 280 | 20241008 | 142200 | 36134913000 | 153500 | 153400 | 153600 | 153400 | 171 |
| 281 | 20241008 | 142100 | 36108673400 | 153600 | 153300 | 153600 | 153300 | 192 |
| 282 | 20241008 | 142000 | 36079218100 | 153300 | 153700 | 153700 | 153300 | 307 |
| 283 | 20241008 | 141900 | 36032112000 | 153700 | 153400 | 153800 | 153400 | 933 |
| 284 | 20241008 | 141800 | 35888779000 | 153400 | 153400 | 153500 | 153300 | 145 |
| 285 | 20241008 | 141700 | 35866531400 | 153400 | 153500 | 153500 | 153400 | 242 |
| 286 | 20241008 | 141600 | 35829405200 | 153600 | 153400 | 153700 | 153400 | 413 |
| 287 | 20241008 | 141500 | 35765998900 | 153400 | 153200 | 153700 | 152900 | 1625 |
| 288 | 20241008 | 141400 | 35516916500 | 153000 | 153300 | 153300 | 153000 | 129 |
| 289 | 20241008 | 141300 | 35497146400 | 153300 | 153200 | 153600 | 152700 | 823 |
| 290 | 20241008 | 141200 | 35371166400 | 153100 | 153200 | 153200 | 152900 | 741 |
| 291 | 20241008 | 141100 | 35257788700 | 153200 | 153400 | 153400 | 153100 | 1497 |
| 292 | 20241008 | 141000 | 35028413900 | 153400 | 153400 | 153700 | 153300 | 363 |
| 293 | 20241008 | 140900 | 34972714400 | 153400 | 153400 | 153600 | 153400 | 455 |
| 294 | 20241008 | 140800 | 34902906900 | 153400 | 154000 | 154000 | 153400 | 977 |
| 295 | 20241008 | 140700 | 34752781600 | 153900 | 154000 | 154000 | 153900 | 516 |
| 296 | 20241008 | 140600 | 34673351000 | 154000 | 153800 | 154100 | 153800 | 947 |
| 297 | 20241008 | 140500 | 34527573700 | 153800 | 153600 | 153800 | 153400 | 594 |
| 298 | 20241008 | 140400 | 34436380800 | 153800 | 153900 | 153900 | 153500 | 229 |
| 299 | 20241008 | 140300 | 34401193500 | 153900 | 154000 | 154000 | 153600 | 404 |
| 300 | 20241008 | 140200 | 34339035300 | 153900 | 153900 | 154000 | 153900 | 144 |
| 301 | 20241008 | 140100 | 34316868600 | 153900 | 153900 | 153900 | 153600 | 509 |
| 302 | 20241008 | 140000 | 34238583300 | 153800 | 154000 | 154000 | 153500 | 371 |
| 303 | 20241008 | 135900 | 34181577500 | 154000 | 154100 | 154300 | 153800 | 554 |
| 304 | 20241008 | 135800 | 34096235900 | 154300 | 154100 | 154400 | 154000 | 1087 |
| 305 | 20241008 | 135700 | 33928744400 | 154100 | 154300 | 154300 | 154000 | 1962 |
| 306 | 20241008 | 135600 | 33626336300 | 154300 | 154400 | 154500 | 154300 | 1785 |
| 307 | 20241008 | 135500 | 33350670400 | 154400 | 154100 | 154600 | 154100 | 3130 |
| 308 | 20241008 | 135400 | 32867401400 | 154200 | 153400 | 154200 | 153200 | 4910 |
| 309 | 20241008 | 135300 | 32111743100 | 153400 | 153500 | 153500 | 153400 | 323 |
| 310 | 20241008 | 135200 | 32062175700 | 153500 | 153600 | 153700 | 153500 | 450 |
| 311 | 20241008 | 135100 | 31993074400 | 153500 | 153100 | 153600 | 152600 | 503 |
| 312 | 20241008 | 135000 | 31915973700 | 152500 | 153400 | 153500 | 152500 | 2480 |
| 313 | 20241008 | 134900 | 31536962400 | 153400 | 153500 | 153700 | 153000 | 1415 |
| 314 | 20241008 | 134800 | 31320195700 | 153500 | 153900 | 153900 | 153200 | 772 |
| 315 | 20241008 | 134700 | 31201673400 | 153900 | 153200 | 154000 | 153000 | 2874 |
| 316 | 20241008 | 134600 | 30759836900 | 153100 | 153800 | 153800 | 153000 | 1172 |
| 317 | 20241008 | 134500 | 30579870500 | 153800 | 153700 | 153900 | 153200 | 2159 |
| 318 | 20241008 | 134400 | 30247985700 | 153700 | 152600 | 153800 | 152500 | 2743 |
| 319 | 20241008 | 134300 | 29827258600 | 152600 | 152600 | 153000 | 152200 | 702 |
| 320 | 20241008 | 134200 | 29720071100 | 152200 | 152200 | 153000 | 152200 | 1794 |
| 321 | 20241008 | 134100 | 29446231000 | 152300 | 151800 | 152300 | 151700 | 249 |
| 322 | 20241008 | 134000 | 29408359600 | 151800 | 152500 | 152500 | 151700 | 2517 |
| 323 | 20241008 | 133900 | 29025512300 | 152500 | 152500 | 152500 | 152300 | 182 |
| 324 | 20241008 | 133800 | 28997771100 | 152500 | 152200 | 152500 | 152200 | 265 |
| 325 | 20241008 | 133700 | 28957407900 | 152300 | 152000 | 152700 | 152000 | 486 |
| 326 | 20241008 | 133600 | 28883367300 | 152000 | 153500 | 153600 | 152000 | 3726 |
| 327 | 20241008 | 133500 | 28314042800 | 153100 | 153500 | 153700 | 153100 | 2337 |
| 328 | 20241008 | 133400 | 27955323600 | 153500 | 152700 | 153500 | 152600 | 3602 |
| 329 | 20241008 | 133300 | 27404015600 | 152700 | 152000 | 152800 | 152000 | 4793 |
| 330 | 20241008 | 133200 | 26673436100 | 152000 | 152000 | 152100 | 151900 | 457 |
| 331 | 20241008 | 133100 | 26603960300 | 152000 | 151900 | 152100 | 151900 | 2296 |
| 332 | 20241008 | 133000 | 26254991700 | 151900 | 151500 | 152000 | 151400 | 2146 |
| 333 | 20241008 | 132900 | 25929487300 | 151500 | 151400 | 151500 | 151400 | 445 |
| 334 | 20241008 | 132800 | 25862113700 | 151400 | 151300 | 151400 | 151100 | 450 |
| 335 | 20241008 | 132700 | 25794029900 | 151300 | 151100 | 151300 | 151000 | 385 |
| 336 | 20241008 | 132600 | 25735829900 | 151100 | 151100 | 151200 | 150900 | 411 |
| 337 | 20241008 | 132500 | 25673730200 | 151200 | 151000 | 151200 | 150900 | 638 |
| 338 | 20241008 | 132400 | 25577370300 | 151000 | 151000 | 151100 | 151000 | 169 |
| 339 | 20241008 | 132300 | 25551837300 | 151000 | 150900 | 151000 | 150900 | 755 |
| 340 | 20241008 | 132200 | 25437836300 | 150900 | 150900 | 151000 | 150900 | 104 |
| 341 | 20241008 | 132100 | 25422141700 | 151000 | 150900 | 151000 | 150800 | 413 |
| 342 | 20241008 | 132000 | 25359815200 | 150800 | 150900 | 150900 | 150800 | 249 |
| 343 | 20241008 | 131900 | 25322264200 | 150900 | 151000 | 151000 | 150700 | 168 |
| 344 | 20241008 | 131800 | 25296920200 | 151100 | 151000 | 151100 | 150900 | 326 |
| 345 | 20241008 | 131700 | 25247692200 | 151000 | 150800 | 151000 | 150500 | 340 |
| 346 | 20241008 | 131600 | 25196397600 | 150800 | 150400 | 150900 | 150400 | 893 |
| 347 | 20241008 | 131500 | 25061833100 | 150500 | 150300 | 150500 | 150300 | 90 |
| 348 | 20241008 | 131400 | 25048299500 | 150300 | 150400 | 150400 | 150200 | 58 |
| 349 | 20241008 | 131300 | 25039582500 | 150500 | 150300 | 150500 | 150300 | 91 |
| 350 | 20241008 | 131200 | 25025894100 | 150300 | 150600 | 150700 | 150200 | 208 |
| 351 | 20241008 | 131100 | 24994623600 | 150600 | 150500 | 150700 | 150300 | 187 |
| 352 | 20241008 | 131000 | 24966499200 | 150500 | 150800 | 150800 | 150400 | 58 |
| 353 | 20241008 | 130900 | 24957770600 | 150800 | 150500 | 150800 | 150400 | 203 |
| 354 | 20241008 | 130800 | 24927217700 | 150500 | 150800 | 150800 | 150400 | 131 |
| 355 | 20241008 | 130700 | 24907494600 | 150900 | 150800 | 150900 | 150400 | 321 |
| 356 | 20241008 | 130600 | 24859162500 | 150900 | 150800 | 150900 | 150800 | 290 |
| 357 | 20241008 | 130500 | 24815426700 | 150800 | 150700 | 150800 | 150700 | 51 |
| 358 | 20241008 | 130400 | 24807738900 | 150800 | 150800 | 150800 | 150600 | 108 |
| 359 | 20241008 | 130300 | 24791463600 | 150800 | 150800 | 150800 | 150500 | 178 |
| 360 | 20241008 | 130200 | 24764646100 | 150800 | 150700 | 150800 | 150500 | 147 |
| 361 | 20241008 | 130100 | 24742493000 | 150700 | 150800 | 150800 | 150600 | 137 |
| 362 | 20241008 | 130000 | 24721855500 | 150800 | 150500 | 150800 | 150500 | 60 |
| 363 | 20241008 | 125900 | 24712818300 | 150600 | 150500 | 150900 | 150400 | 179 |
| 364 | 20241008 | 125800 | 24685865600 | 150900 | 150300 | 150900 | 150300 | 88 |
| 365 | 20241008 | 125700 | 24672620800 | 150400 | 150500 | 150600 | 150200 | 937 |
| 366 | 20241008 | 125600 | 24531780800 | 150500 | 150700 | 150900 | 150500 | 254 |
| 367 | 20241008 | 125500 | 24493501900 | 150800 | 150900 | 150900 | 150700 | 103 |
| 368 | 20241008 | 125400 | 24477970700 | 150900 | 151200 | 151200 | 150800 | 105 |
| 369 | 20241008 | 125300 | 24462124900 | 150900 | 150900 | 151300 | 150800 | 191 |
| 370 | 20241008 | 125200 | 24433300300 | 150900 | 151200 | 151300 | 150800 | 641 |
| 371 | 20241008 | 125100 | 24336569000 | 151300 | 151100 | 151400 | 151100 | 95 |
| 372 | 20241008 | 125000 | 24322198600 | 150800 | 151100 | 151300 | 150800 | 482 |
| 373 | 20241008 | 124900 | 24249420400 | 151100 | 151500 | 151600 | 151100 | 568 |
| 374 | 20241008 | 124800 | 24163462900 | 151600 | 151800 | 151800 | 151500 | 188 |
| 375 | 20241008 | 124700 | 24134933400 | 151800 | 151900 | 152000 | 151400 | 622 |
| 376 | 20241008 | 124600 | 24040532400 | 151900 | 151800 | 151900 | 151700 | 640 |
| 377 | 20241008 | 124500 | 23943362100 | 151800 | 151600 | 151800 | 151500 | 770 |
| 378 | 20241008 | 124400 | 23826610400 | 151600 | 151400 | 151600 | 151300 | 351 |
| 379 | 20241008 | 124300 | 23773455500 | 151300 | 151500 | 151600 | 151300 | 808 |
| 380 | 20241008 | 124200 | 23651096400 | 151500 | 151500 | 151600 | 151400 | 440 |
| 381 | 20241008 | 124100 | 23584441100 | 151600 | 151700 | 151900 | 151400 | 1034 |
| 382 | 20241008 | 124000 | 23427625500 | 151700 | 151800 | 152300 | 151700 | 4637 |
| 383 | 20241008 | 123900 | 22722747500 | 151700 | 150600 | 151800 | 150600 | 10103 |
| 384 | 20241008 | 123800 | 21194705100 | 150600 | 150600 | 150800 | 150500 | 802 |
| 385 | 20241008 | 123700 | 21073880400 | 150500 | 150300 | 150600 | 150300 | 476 |
| 386 | 20241008 | 123600 | 21002257100 | 150300 | 150100 | 150300 | 150000 | 613 |
| 387 | 20241008 | 123500 | 20910172400 | 150100 | 150100 | 150100 | 149000 | 2101 |
| 388 | 20241008 | 123400 | 20596045900 | 150100 | 149900 | 150100 | 149900 | 64 |
| 389 | 20241008 | 123300 | 20586445600 | 150000 | 150000 | 150100 | 149600 | 395 |
| 390 | 20241008 | 123200 | 20527253400 | 149900 | 149700 | 150000 | 149700 | 564 |
| 391 | 20241008 | 123100 | 20442756100 | 149600 | 149800 | 149800 | 149600 | 43 |
| 392 | 20241008 | 123000 | 20436321200 | 149800 | 149800 | 149800 | 149600 | 188 |
| 393 | 20241008 | 122900 | 20408185600 | 149800 | 149800 | 149800 | 149700 | 75 |
| 394 | 20241008 | 122800 | 20396951600 | 149800 | 149700 | 149800 | 149700 | 34 |
| 395 | 20241008 | 122700 | 20391859000 | 149700 | 149700 | 149700 | 149500 | 175 |
| 396 | 20241008 | 122600 | 20365681900 | 149700 | 149800 | 149800 | 149500 | 180 |
| 397 | 20241008 | 122500 | 20338747100 | 149800 | 149800 | 149800 | 149700 | 59 |
| 398 | 20241008 | 122400 | 20329913800 | 149800 | 150000 | 150000 | 149700 | 97 |
| 399 | 20241008 | 122300 | 20315378000 | 149900 | 150000 | 150000 | 149900 | 66 |
| 400 | 20241008 | 122200 | 20305483900 | 149900 | 149900 | 150000 | 149800 | 66 |
| 401 | 20241008 | 122100 | 20295590800 | 149900 | 150200 | 150200 | 149900 | 34 |
| 402 | 20241008 | 122000 | 20290485400 | 150200 | 150100 | 150300 | 149500 | 253 |
| 403 | 20241008 | 121900 | 20252574700 | 150300 | 150300 | 150400 | 150000 | 159 |
| 404 | 20241008 | 121800 | 20228693400 | 150300 | 150100 | 150300 | 150000 | 196 |
| 405 | 20241008 | 121700 | 20199277700 | 150100 | 150200 | 150200 | 150000 | 211 |
| 406 | 20241008 | 121600 | 20167606700 | 150200 | 150200 | 150200 | 150100 | 81 |
| 407 | 20241008 | 121500 | 20155441300 | 150200 | 150300 | 150300 | 150200 | 158 |
| 408 | 20241008 | 121400 | 20131709600 | 150200 | 150200 | 150300 | 150100 | 88 |
| 409 | 20241008 | 121300 | 20118492300 | 150200 | 150200 | 150200 | 150000 | 62 |
| 410 | 20241008 | 121200 | 20109186000 | 150200 | 150100 | 150200 | 150000 | 266 |
| 411 | 20241008 | 121100 | 20069273400 | 150200 | 150100 | 150200 | 150000 | 58 |
| 412 | 20241008 | 121000 | 20060565900 | 150200 | 150000 | 150200 | 150000 | 258 |
| 413 | 20241008 | 120900 | 20021849300 | 150100 | 150300 | 150400 | 150000 | 178 |
| 414 | 20241008 | 120800 | 19995110600 | 150300 | 150300 | 150400 | 150300 | 453 |
| 415 | 20241008 | 120700 | 19927003400 | 150200 | 150100 | 150200 | 150100 | 130 |
| 416 | 20241008 | 120600 | 19907483300 | 150000 | 150300 | 150400 | 150000 | 306 |
| 417 | 20241008 | 120500 | 19861511100 | 150300 | 149600 | 150400 | 149600 | 137 |
| 418 | 20241008 | 120400 | 19840971600 | 149700 | 149700 | 149800 | 149600 | 1035 |
| 419 | 20241008 | 120300 | 19686077600 | 149700 | 150200 | 150200 | 149700 | 258 |
| 420 | 20241008 | 120200 | 19647390100 | 150100 | 150300 | 150300 | 150000 | 566 |
| 421 | 20241008 | 120100 | 19562402300 | 150400 | 150400 | 150500 | 150300 | 134 |
| 422 | 20241008 | 120000 | 19542252100 | 150400 | 150700 | 150700 | 150400 | 296 |
| 423 | 20241008 | 115900 | 19497691200 | 150600 | 150600 | 150700 | 150400 | 244 |
| 424 | 20241008 | 115800 | 19460947000 | 150700 | 150600 | 150700 | 150500 | 265 |
| 425 | 20241008 | 115700 | 19421039200 | 150500 | 150600 | 150700 | 150500 | 1137 |
| 426 | 20241008 | 115600 | 19249828300 | 150700 | 150600 | 150800 | 150600 | 211 |
| 427 | 20241008 | 115500 | 19218031500 | 150800 | 150800 | 150800 | 150500 | 603 |
| 428 | 20241008 | 115400 | 19127182500 | 150800 | 151000 | 151000 | 150800 | 637 |
| 429 | 20241008 | 115300 | 19031083000 | 151000 | 150900 | 151000 | 150800 | 450 |
| 430 | 20241008 | 115200 | 18963165500 | 150800 | 150800 | 150900 | 150800 | 516 |
| 431 | 20241008 | 115100 | 18885349800 | 150800 | 150800 | 150800 | 150700 | 173 |
| 432 | 20241008 | 115000 | 18859273500 | 150800 | 150800 | 150900 | 150700 | 354 |
| 433 | 20241008 | 114900 | 18805899400 | 150800 | 150600 | 150800 | 150600 | 634 |
| 434 | 20241008 | 114800 | 18710304600 | 150600 | 150400 | 150800 | 150300 | 1830 |
| 435 | 20241008 | 114700 | 18434872600 | 150300 | 150300 | 150400 | 150200 | 518 |
| 436 | 20241008 | 114600 | 18357013300 | 150300 | 150200 | 150400 | 150200 | 423 |
| 437 | 20241008 | 114500 | 18293454200 | 150200 | 150200 | 150300 | 150100 | 593 |
| 438 | 20241008 | 114400 | 18204364900 | 150200 | 149700 | 150200 | 149700 | 2327 |
| 439 | 20241008 | 114300 | 17855445400 | 149700 | 149700 | 149700 | 149600 | 327 |
| 440 | 20241008 | 114200 | 17806502600 | 149600 | 149500 | 149600 | 149500 | 465 |
| 441 | 20241008 | 114100 | 17736955600 | 149500 | 149400 | 149500 | 149400 | 137 |
| 442 | 20241008 | 114000 | 17716475400 | 149400 | 149500 | 149500 | 149400 | 72 |
| 443 | 20241008 | 113900 | 17705716500 | 149500 | 149300 | 149500 | 149000 | 1281 |
| 444 | 20241008 | 113800 | 17514707900 | 149300 | 149600 | 149600 | 149300 | 487 |
| 445 | 20241008 | 113700 | 17441916800 | 149600 | 149500 | 149600 | 149400 | 192 |
| 446 | 20241008 | 113600 | 17413209200 | 149600 | 149400 | 149600 | 149300 | 661 |
| 447 | 20241008 | 113500 | 17314404500 | 149400 | 149500 | 149500 | 149000 | 516 |
| 448 | 20241008 | 113400 | 17237438300 | 149500 | 149200 | 149500 | 149100 | 165 |
| 449 | 20241008 | 113300 | 17212810300 | 149200 | 149200 | 149200 | 149000 | 162 |
| 450 | 20241008 | 113200 | 17188655900 | 149100 | 149400 | 149500 | 149100 | 340 |
| 451 | 20241008 | 113100 | 17137921900 | 149500 | 149600 | 149600 | 149400 | 196 |
| 452 | 20241008 | 113000 | 17108617200 | 149700 | 149500 | 149900 | 149400 | 1175 |
| 453 | 20241008 | 112900 | 16932727400 | 149500 | 149400 | 149600 | 149100 | 452 |
| 454 | 20241008 | 112800 | 16865177400 | 149400 | 149400 | 149400 | 149000 | 976 |
| 455 | 20241008 | 112700 | 16719518600 | 149400 | 149300 | 149500 | 149100 | 458 |
| 456 | 20241008 | 112600 | 16651122800 | 149100 | 149300 | 149400 | 148900 | 560 |
| 457 | 20241008 | 112500 | 16567525100 | 149000 | 149100 | 149300 | 148900 | 720 |
| 458 | 20241008 | 112400 | 16460117900 | 149100 | 149100 | 149200 | 149100 | 145 |
| 459 | 20241008 | 112300 | 16438497500 | 149100 | 148700 | 149200 | 148600 | 2081 |
| 460 | 20241008 | 112200 | 16128512700 | 148700 | 148600 | 148700 | 148600 | 98 |
| 461 | 20241008 | 112100 | 16113944000 | 148600 | 148400 | 148600 | 148400 | 164 |
| 462 | 20241008 | 112000 | 16089581800 | 148300 | 148300 | 148300 | 147700 | 123 |
| 463 | 20241008 | 111900 | 16071367600 | 148400 | 148100 | 148400 | 147700 | 129 |
| 464 | 20241008 | 111800 | 16052278600 | 148000 | 147900 | 148400 | 147700 | 284 |
| 465 | 20241008 | 111700 | 16010292700 | 147900 | 147900 | 147900 | 147700 | 168 |
| 466 | 20241008 | 111600 | 15985465600 | 147900 | 147600 | 147900 | 147600 | 251 |
| 467 | 20241008 | 111500 | 15948385800 | 147700 | 148000 | 148100 | 147700 | 1448 |
| 468 | 20241008 | 111400 | 15734266500 | 148000 | 148200 | 148200 | 148000 | 454 |
| 469 | 20241008 | 111300 | 15667069900 | 148100 | 148300 | 148500 | 148100 | 184 |
| 470 | 20241008 | 111200 | 15639795400 | 148300 | 148500 | 148500 | 148300 | 153 |
| 471 | 20241008 | 111100 | 15617098400 | 148500 | 148600 | 148700 | 148000 | 559 |
| 472 | 20241008 | 111000 | 15534246400 | 148600 | 148700 | 148800 | 148400 | 87 |
| 473 | 20241008 | 110900 | 15521314000 | 148700 | 148700 | 148700 | 148600 | 100 |
| 474 | 20241008 | 110800 | 15506444500 | 148700 | 148700 | 148800 | 148400 | 300 |
| 475 | 20241008 | 110700 | 15461847700 | 148600 | 148300 | 148600 | 148300 | 872 |
| 476 | 20241008 | 110600 | 15332374000 | 147900 | 148100 | 148300 | 147900 | 117 |
| 477 | 20241008 | 110500 | 15315035800 | 148100 | 147900 | 148100 | 147800 | 580 |
| 478 | 20241008 | 110400 | 15229243400 | 147900 | 147900 | 147900 | 147800 | 139 |
| 479 | 20241008 | 110300 | 15208693000 | 148000 | 147800 | 148000 | 147800 | 90 |
| 480 | 20241008 | 110200 | 15195383800 | 147900 | 147900 | 147900 | 147800 | 194 |
| 481 | 20241008 | 110100 | 15166693000 | 147900 | 147900 | 147900 | 147800 | 67 |
| 482 | 20241008 | 110000 | 15156784400 | 147900 | 148000 | 148000 | 147800 | 266 |
| 483 | 20241008 | 105900 | 15117457400 | 148000 | 148000 | 148000 | 147800 | 187 |
| 484 | 20241008 | 105800 | 15089796200 | 148100 | 148000 | 148100 | 148000 | 55 |
| 485 | 20241008 | 105700 | 15081654000 | 148000 | 148000 | 148300 | 148000 | 281 |
| 486 | 20241008 | 105600 | 15040060300 | 148000 | 148000 | 148200 | 147900 | 127 |
| 487 | 20241008 | 105500 | 15021262200 | 147900 | 148200 | 148300 | 147800 | 126 |
| 488 | 20241008 | 105400 | 15002607500 | 148300 | 147800 | 148500 | 147700 | 1587 |
| 489 | 20241008 | 105300 | 14767537300 | 147900 | 147800 | 147900 | 147800 | 176 |
| 490 | 20241008 | 105200 | 14741519300 | 147800 | 147800 | 147900 | 147700 | 123 |
| 491 | 20241008 | 105100 | 14723343600 | 147800 | 147900 | 147900 | 147800 | 113 |
| 492 | 20241008 | 105000 | 14706639500 | 147900 | 147900 | 148000 | 147700 | 408 |
| 493 | 20241008 | 104900 | 14646329500 | 147900 | 148000 | 148000 | 147700 | 1241 |
| 494 | 20241008 | 104800 | 14462814200 | 147900 | 147700 | 148000 | 147700 | 606 |
| 495 | 20241008 | 104700 | 14373212600 | 147800 | 147700 | 147800 | 147600 | 175 |
| 496 | 20241008 | 104600 | 14347364000 | 147700 | 147600 | 147700 | 147600 | 80 |
| 497 | 20241008 | 104500 | 14335552100 | 147600 | 147800 | 147800 | 147500 | 277 |
| 498 | 20241008 | 104400 | 14294683000 | 147800 | 147600 | 147800 | 147500 | 154 |
| 499 | 20241008 | 104300 | 14271962000 | 147500 | 147800 | 147900 | 147500 | 202 |
| 500 | 20241008 | 104200 | 14242129300 | 147400 | 147800 | 147800 | 147400 | 81 |
| 501 | 20241008 | 104100 | 14230173500 | 147400 | 147100 | 147700 | 147100 | 1063 |
| 502 | 20241008 | 104000 | 14073466700 | 147100 | 147000 | 147200 | 147000 | 294 |
| 503 | 20241008 | 103900 | 14030230400 | 147000 | 147100 | 147100 | 147000 | 269 |
| 504 | 20241008 | 103800 | 13990682100 | 147100 | 147000 | 147100 | 146900 | 662 |
| 505 | 20241008 | 103700 | 13893376200 | 147000 | 146800 | 147000 | 146800 | 168 |
| 506 | 20241008 | 103600 | 13868705400 | 146700 | 146700 | 146800 | 146700 | 265 |
| 507 | 20241008 | 103500 | 13829829800 | 146700 | 146900 | 147000 | 146700 | 541 |
| 508 | 20241008 | 103400 | 13750417200 | 146900 | 147100 | 147100 | 146900 | 441 |
| 509 | 20241008 | 103300 | 13685595900 | 147100 | 147500 | 147600 | 147100 | 565 |
| 510 | 20241008 | 103200 | 13602332500 | 147400 | 147400 | 147600 | 147400 | 207 |
| 511 | 20241008 | 103100 | 13571806800 | 147500 | 147600 | 147600 | 147300 | 133 |
| 512 | 20241008 | 103000 | 13552204500 | 147500 | 147000 | 147600 | 147000 | 767 |
| 513 | 20241008 | 102900 | 13439251800 | 147000 | 147000 | 147000 | 147000 | 150 |
| 514 | 20241008 | 102800 | 13417201800 | 147000 | 147000 | 147100 | 146900 | 509 |
| 515 | 20241008 | 102700 | 13342362700 | 147000 | 147100 | 147200 | 146800 | 363 |
| 516 | 20241008 | 102600 | 13289005000 | 147000 | 146500 | 147200 | 146500 | 676 |
| 517 | 20241008 | 102500 | 13189733200 | 146500 | 146500 | 146700 | 146200 | 878 |
| 518 | 20241008 | 102400 | 13061112500 | 146600 | 146600 | 146700 | 146300 | 2796 |
| 519 | 20241008 | 102300 | 12651635700 | 146600 | 146900 | 146900 | 146600 | 938 |
| 520 | 20241008 | 102200 | 12514015000 | 146900 | 147200 | 147200 | 146900 | 2086 |
| 521 | 20241008 | 102100 | 12207444800 | 147100 | 147300 | 147300 | 147000 | 2918 |
| 522 | 20241008 | 102000 | 11778132600 | 147300 | 147300 | 147300 | 147200 | 204 |
| 523 | 20241008 | 101900 | 11748087500 | 147200 | 147200 | 147300 | 147200 | 869 |
| 524 | 20241008 | 101800 | 11620151900 | 147200 | 147400 | 147400 | 147200 | 804 |
| 525 | 20241008 | 101700 | 11501749500 | 147300 | 147500 | 147500 | 147200 | 863 |
| 526 | 20241008 | 101600 | 11374592000 | 147500 | 147500 | 147600 | 147400 | 950 |
| 527 | 20241008 | 101500 | 11234430400 | 147500 | 147800 | 148000 | 147500 | 2484 |
| 528 | 20241008 | 101400 | 10867874400 | 147800 | 148000 | 148100 | 147700 | 3169 |
| 529 | 20241008 | 101300 | 10399059800 | 148100 | 148000 | 148100 | 148000 | 288 |
| 530 | 20241008 | 101200 | 10356433900 | 148000 | 148000 | 148100 | 148000 | 805 |
| 531 | 20241008 | 101100 | 10237284300 | 148100 | 148200 | 148300 | 148000 | 1340 |
| 532 | 20241008 | 101000 | 10038824200 | 148200 | 148200 | 148400 | 148200 | 180 |
| 533 | 20241008 | 100900 | 10012145000 | 148500 | 148200 | 148500 | 148100 | 196 |
| 534 | 20241008 | 100800 | 9983095000 | 148200 | 148200 | 148700 | 148100 | 711 |
| 535 | 20241008 | 100700 | 9877720200 | 148700 | 148400 | 148900 | 148100 | 3599 |
| 536 | 20241008 | 100600 | 9344231900 | 148400 | 148500 | 148900 | 148400 | 324 |
| 537 | 20241008 | 100500 | 9296092800 | 148500 | 148500 | 148800 | 148400 | 635 |
| 538 | 20241008 | 100400 | 9201790900 | 148500 | 148600 | 148800 | 148500 | 1479 |
| 539 | 20241008 | 100300 | 8982107400 | 148700 | 148900 | 148900 | 148700 | 435 |
| 540 | 20241008 | 100200 | 8917407000 | 148900 | 148800 | 149000 | 148700 | 544 |
| 541 | 20241008 | 100100 | 8836378800 | 148900 | 148900 | 148900 | 148800 | 339 |
| 542 | 20241008 | 100000 | 8785914400 | 148900 | 148900 | 149000 | 148800 | 179 |
| 543 | 20241008 | 095900 | 8759270400 | 149000 | 149000 | 149000 | 148800 | 50 |
| 544 | 20241008 | 095800 | 8751823800 | 149000 | 149000 | 149000 | 148900 | 622 |
| 545 | 20241008 | 095700 | 8659160600 | 149000 | 148700 | 149000 | 148700 | 318 |
| 546 | 20241008 | 095600 | 8611856200 | 148700 | 148800 | 148800 | 148700 | 294 |
| 547 | 20241008 | 095500 | 8568130100 | 148900 | 148900 | 148900 | 148800 | 533 |
| 548 | 20241008 | 095400 | 8488798200 | 148900 | 149000 | 149000 | 148900 | 195 |
| 549 | 20241008 | 095300 | 8459756100 | 149000 | 148900 | 149200 | 148900 | 182 |
| 550 | 20241008 | 095200 | 8432648200 | 149000 | 148900 | 149500 | 148900 | 418 |
| 551 | 20241008 | 095100 | 8370296800 | 149000 | 149300 | 149300 | 148800 | 351 |
| 552 | 20241008 | 095000 | 8318000600 | 149300 | 149100 | 149300 | 149100 | 59 |
| 553 | 20241008 | 094900 | 8309203300 | 149000 | 148900 | 149300 | 148900 | 161 |
| 554 | 20241008 | 094800 | 8285202200 | 148900 | 149000 | 149000 | 148700 | 368 |
| 555 | 20241008 | 094700 | 8230430600 | 149000 | 148700 | 149000 | 148600 | 1250 |
| 556 | 20241008 | 094600 | 8044535200 | 148700 | 148900 | 149000 | 148700 | 834 |
| 557 | 20241008 | 094500 | 7920415100 | 148900 | 148900 | 149000 | 148800 | 538 |
| 558 | 20241008 | 094400 | 7840313300 | 148900 | 149200 | 149200 | 148900 | 412 |
| 559 | 20241008 | 094300 | 7778954300 | 149200 | 149200 | 149300 | 148800 | 1021 |
| 560 | 20241008 | 094200 | 7626950900 | 148900 | 148900 | 149300 | 148800 | 692 |
| 561 | 20241008 | 094100 | 7523912200 | 148900 | 149300 | 149500 | 148900 | 693 |
| 562 | 20241008 | 094000 | 7420523800 | 149500 | 149200 | 149500 | 149200 | 258 |
| 563 | 20241008 | 093900 | 7381986900 | 149100 | 148900 | 149200 | 148800 | 299 |
| 564 | 20241008 | 093800 | 7337456700 | 148900 | 148900 | 148900 | 148800 | 897 |
| 565 | 20241008 | 093700 | 7203976500 | 148800 | 148900 | 148900 | 148800 | 382 |
| 566 | 20241008 | 093600 | 7147126700 | 148900 | 148700 | 149100 | 148700 | 431 |
| 567 | 20241008 | 093500 | 7082942100 | 148600 | 149200 | 149200 | 148600 | 4294 |
| 568 | 20241008 | 093400 | 6443506100 | 149000 | 149300 | 149500 | 149000 | 2113 |
| 569 | 20241008 | 093300 | 6128312800 | 149200 | 149300 | 149400 | 149200 | 411 |
| 570 | 20241008 | 093200 | 6066963600 | 149200 | 149300 | 149500 | 149200 | 1393 |
| 571 | 20241008 | 093100 | 5859042400 | 149300 | 149400 | 149500 | 149200 | 597 |
| 572 | 20241008 | 093000 | 5769918400 | 149300 | 149300 | 149400 | 149200 | 337 |
| 573 | 20241008 | 092900 | 5719608700 | 149300 | 149300 | 149400 | 149100 | 1289 |
| 574 | 20241008 | 092800 | 5527292200 | 149300 | 149300 | 149400 | 149200 | 777 |
| 575 | 20241008 | 092700 | 5411312600 | 149400 | 149200 | 149600 | 149200 | 516 |
| 576 | 20241008 | 092600 | 5334180800 | 149200 | 149500 | 149600 | 149200 | 865 |
| 577 | 20241008 | 092500 | 5204984800 | 149500 | 149500 | 149600 | 149500 | 499 |
| 578 | 20241008 | 092400 | 5130376200 | 149500 | 149900 | 149900 | 149500 | 714 |
| 579 | 20241008 | 092300 | 5023452600 | 149800 | 149900 | 150000 | 149800 | 310 |
| 580 | 20241008 | 092200 | 4977003200 | 149900 | 150100 | 150500 | 149800 | 1130 |
| 581 | 20241008 | 092100 | 4807532500 | 150100 | 150500 | 151000 | 150000 | 2094 |
| 582 | 20241008 | 092000 | 4492824700 | 150500 | 150400 | 151100 | 150300 | 1381 |
| 583 | 20241008 | 091900 | 4284663100 | 150300 | 150800 | 151300 | 150000 | 2162 |
| 584 | 20241008 | 091800 | 3959694300 | 150700 | 151300 | 151400 | 150700 | 2284 |
| 585 | 20241008 | 091700 | 3614551300 | 151300 | 151000 | 151400 | 151000 | 911 |
| 586 | 20241008 | 091600 | 3476833300 | 151300 | 150500 | 151400 | 150500 | 3267 |
| 587 | 20241008 | 091500 | 2983513000 | 150500 | 150100 | 150600 | 150100 | 2136 |
| 588 | 20241008 | 091400 | 2662290400 | 150200 | 149900 | 150200 | 149800 | 718 |
| 589 | 20241008 | 091300 | 2554604400 | 150000 | 149800 | 150100 | 149800 | 1221 |
| 590 | 20241008 | 091200 | 2371558000 | 149900 | 149900 | 149900 | 149400 | 599 |
| 591 | 20241008 | 091100 | 2281871000 | 149900 | 149200 | 149900 | 149200 | 380 |
| 592 | 20241008 | 091000 | 2225024800 | 149100 | 148700 | 149200 | 148700 | 440 |
| 593 | 20241008 | 090900 | 2159513000 | 148700 | 148600 | 149500 | 148600 | 100 |
| 594 | 20241008 | 090800 | 2144633800 | 149500 | 149100 | 149500 | 148700 | 890 |
| 595 | 20241008 | 090700 | 2012171400 | 149100 | 149200 | 149600 | 149000 | 1060 |
| 596 | 20241008 | 090600 | 1854002300 | 149200 | 149600 | 149800 | 149100 | 1332 |
| 597 | 20241008 | 090500 | 1654958700 | 149700 | 150100 | 150100 | 149500 | 1094 |
| 598 | 20241008 | 090400 | 1490999300 | 150200 | 149800 | 150400 | 149400 | 2367 |
| 599 | 20241008 | 090300 | 1136008100 | 149800 | 149600 | 150100 | 149400 | 1232 |
| 600 | 20241008 | 090200 | 951521100 | 149600 | 149200 | 149700 | 148300 | 2194 |
| 601 | 20241008 | 090100 | 624157900 | 149300 | 148800 | 149300 | 147900 | 1697 |
| 602 | 20241008 | 090000 | 372684800 | 148500 | 149000 | 149000 | 148100 | 2229 |