35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 4685 |
| 3 | 20241018 | 185600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 4 | 20241018 | 185500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 5 | 20241018 | 185400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 6 | 20241018 | 185300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 7 | 20241018 | 185200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 8 | 20241018 | 185100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 9 | 20241018 | 185000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 10 | 20241018 | 184900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 11 | 20241018 | 184800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 12 | 20241018 | 184700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 13 | 20241018 | 184600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 14 | 20241018 | 184500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 15 | 20241018 | 184400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 16 | 20241018 | 184300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 17 | 20241018 | 184200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 18 | 20241018 | 184100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 19 | 20241018 | 184000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 20 | 20241018 | 183900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 21 | 20241018 | 183800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 22 | 20241018 | 183700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 23 | 20241018 | 183600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 24 | 20241018 | 183500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 25 | 20241018 | 183400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 26 | 20241018 | 183300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 27 | 20241018 | 183200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 28 | 20241018 | 183100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 29 | 20241018 | 183000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 30 | 20241018 | 182900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 31 | 20241018 | 182800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 32 | 20241018 | 182700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 4685 |
| 33 | 20241018 | 182600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 34 | 20241018 | 182500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 35 | 20241018 | 182400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 36 | 20241018 | 182300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 37 | 20241018 | 182200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 38 | 20241018 | 182100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 39 | 20241018 | 182000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 40 | 20241018 | 181900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 41 | 20241018 | 181800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 42 | 20241018 | 181700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 43 | 20241018 | 181600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 44 | 20241018 | 181500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 45 | 20241018 | 181400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 46 | 20241018 | 181300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 47 | 20241018 | 181200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 48 | 20241018 | 181100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 49 | 20241018 | 181000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 50 | 20241018 | 180900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 51 | 20241018 | 180800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 52 | 20241018 | 180700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 53 | 20241018 | 180600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 54 | 20241018 | 180500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 55 | 20241018 | 180400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 56 | 20241018 | 180300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 57 | 20241018 | 180200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 58 | 20241018 | 180100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 59 | 20241018 | 180000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 60 | 20241018 | 175900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 61 | 20241018 | 175800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 62 | 20241018 | 175700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 4685 |
| 63 | 20241018 | 175600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 64 | 20241018 | 175500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 65 | 20241018 | 175400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 66 | 20241018 | 175300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 67 | 20241018 | 175200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 68 | 20241018 | 175100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 69 | 20241018 | 175000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 70 | 20241018 | 174900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 71 | 20241018 | 174800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 72 | 20241018 | 174700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 73 | 20241018 | 174600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 74 | 20241018 | 174500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 75 | 20241018 | 174400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 76 | 20241018 | 174300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 77 | 20241018 | 174200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 78 | 20241018 | 174100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 79 | 20241018 | 174000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 80 | 20241018 | 173900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 81 | 20241018 | 173800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 82 | 20241018 | 173700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 83 | 20241018 | 173600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 84 | 20241018 | 173500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 85 | 20241018 | 173400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 86 | 20241018 | 173300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 87 | 20241018 | 173200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 88 | 20241018 | 173100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 89 | 20241018 | 173000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 90 | 20241018 | 172900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 91 | 20241018 | 172800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 92 | 20241018 | 172700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 4685 |
| 93 | 20241018 | 172600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 94 | 20241018 | 172500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 95 | 20241018 | 172400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 96 | 20241018 | 172300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 97 | 20241018 | 172200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 98 | 20241018 | 172100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 99 | 20241018 | 172000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 100 | 20241018 | 171900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 101 | 20241018 | 171800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 102 | 20241018 | 171700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 103 | 20241018 | 171600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 104 | 20241018 | 171500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 105 | 20241018 | 171400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 106 | 20241018 | 171300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 107 | 20241018 | 171200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 108 | 20241018 | 171100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 109 | 20241018 | 171000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 110 | 20241018 | 170900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 111 | 20241018 | 170800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 112 | 20241018 | 170700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 113 | 20241018 | 170600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 114 | 20241018 | 170500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 115 | 20241018 | 170400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 116 | 20241018 | 170300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 117 | 20241018 | 170200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 118 | 20241018 | 170100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 119 | 20241018 | 170000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 120 | 20241018 | 165900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 121 | 20241018 | 165800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 122 | 20241018 | 165700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 4685 |
| 123 | 20241018 | 165600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 124 | 20241018 | 165500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 125 | 20241018 | 165400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 126 | 20241018 | 165300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 127 | 20241018 | 165200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 128 | 20241018 | 165100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 129 | 20241018 | 165000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 130 | 20241018 | 164900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 131 | 20241018 | 164800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 132 | 20241018 | 164700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 133 | 20241018 | 164600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 134 | 20241018 | 164500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 135 | 20241018 | 164400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 136 | 20241018 | 164300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 137 | 20241018 | 164200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 138 | 20241018 | 164100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 139 | 20241018 | 164000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 140 | 20241018 | 163900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 141 | 20241018 | 163800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 142 | 20241018 | 163700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 143 | 20241018 | 163600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 144 | 20241018 | 163500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 145 | 20241018 | 163400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 146 | 20241018 | 163300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 147 | 20241018 | 163200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 148 | 20241018 | 163100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 149 | 20241018 | 163000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 150 | 20241018 | 162900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 151 | 20241018 | 162800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 152 | 20241018 | 162700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 4685 |
| 153 | 20241018 | 162600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 154 | 20241018 | 162500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 155 | 20241018 | 162400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 156 | 20241018 | 162300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 157 | 20241018 | 162200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 158 | 20241018 | 162100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 159 | 20241018 | 162000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 160 | 20241018 | 161900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 161 | 20241018 | 161800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 162 | 20241018 | 161700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 163 | 20241018 | 161600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 164 | 20241018 | 161500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 165 | 20241018 | 161400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 166 | 20241018 | 161300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 167 | 20241018 | 161200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 168 | 20241018 | 161100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 169 | 20241018 | 161000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 170 | 20241018 | 160900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 171 | 20241018 | 160800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 172 | 20241018 | 160700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 173 | 20241018 | 160600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 174 | 20241018 | 160500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 175 | 20241018 | 160400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 176 | 20241018 | 160300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 177 | 20241018 | 160200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 178 | 20241018 | 160100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 179 | 20241018 | 160000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 180 | 20241018 | 155900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 181 | 20241018 | 155800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 182 | 20241018 | 155700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 4685 |
| 183 | 20241018 | 155600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 184 | 20241018 | 155500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 185 | 20241018 | 155400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 186 | 20241018 | 155300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 187 | 20241018 | 155200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 188 | 20241018 | 155100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 189 | 20241018 | 155000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 190 | 20241018 | 154900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 191 | 20241018 | 154800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 192 | 20241018 | 154700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 193 | 20241018 | 154600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 194 | 20241018 | 154500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 195 | 20241018 | 154400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 196 | 20241018 | 154300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 197 | 20241018 | 154200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 198 | 20241018 | 154100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 199 | 20241018 | 154000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 200 | 20241018 | 153900 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 201 | 20241018 | 153800 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 202 | 20241018 | 153700 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 203 | 20241018 | 153600 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 204 | 20241018 | 153500 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 205 | 20241018 | 153400 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 206 | 20241018 | 153300 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 207 | 20241018 | 153200 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 208 | 20241018 | 153100 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 0 |
| 209 | 20241018 | 153000 | 37206798300 | 145900 | 145900 | 145900 | 145900 | 4685 |
| 210 | 20241018 | 152900 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 211 | 20241018 | 152800 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 212 | 20241018 | 152700 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 213 | 20241018 | 152600 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 214 | 20241018 | 152500 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 215 | 20241018 | 152400 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 216 | 20241018 | 152300 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 217 | 20241018 | 152200 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 218 | 20241018 | 152100 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 219 | 20241018 | 152000 | 36523256800 | 146100 | 146100 | 146100 | 146100 | 0 |
| 220 | 20241018 | 151900 | 36523256800 | 146100 | 146000 | 146100 | 146000 | 595 |
| 221 | 20241018 | 151800 | 36436337800 | 146100 | 146000 | 146200 | 145800 | 831 |
| 222 | 20241018 | 151700 | 36315009800 | 146000 | 145700 | 146000 | 145700 | 1921 |
| 223 | 20241018 | 151600 | 36034822800 | 145700 | 145600 | 145800 | 145600 | 373 |
| 224 | 20241018 | 151500 | 35980485900 | 145600 | 145700 | 145800 | 145600 | 1077 |
| 225 | 20241018 | 151400 | 35823538600 | 145600 | 145500 | 145600 | 145400 | 857 |
| 226 | 20241018 | 151300 | 35698838500 | 145500 | 145300 | 145500 | 145200 | 302 |
| 227 | 20241018 | 151200 | 35654944600 | 145300 | 145400 | 145500 | 145200 | 565 |
| 228 | 20241018 | 151100 | 35572806300 | 145500 | 145700 | 145700 | 145500 | 1107 |
| 229 | 20241018 | 151000 | 35411640900 | 145600 | 145800 | 145800 | 145500 | 350 |
| 230 | 20241018 | 150900 | 35360642900 | 145900 | 145700 | 145900 | 145700 | 1798 |
| 231 | 20241018 | 150800 | 35098492700 | 145600 | 145300 | 145600 | 145200 | 933 |
| 232 | 20241018 | 150700 | 34962811600 | 145300 | 145400 | 145500 | 145300 | 895 |
| 233 | 20241018 | 150600 | 34832679500 | 145400 | 145100 | 145500 | 145100 | 634 |
| 234 | 20241018 | 150500 | 34740543000 | 145100 | 145200 | 145300 | 145100 | 237 |
| 235 | 20241018 | 150400 | 34706130500 | 145200 | 145200 | 145300 | 145200 | 213 |
| 236 | 20241018 | 150300 | 34675201100 | 145300 | 145300 | 145300 | 145200 | 188 |
| 237 | 20241018 | 150200 | 34647896700 | 145200 | 145200 | 145300 | 145200 | 484 |
| 238 | 20241018 | 150100 | 34577587700 | 145200 | 145300 | 145300 | 145200 | 196 |
| 239 | 20241018 | 150000 | 34549125900 | 145200 | 145000 | 145200 | 145000 | 862 |
| 240 | 20241018 | 145900 | 34424018500 | 145000 | 144900 | 145000 | 144900 | 414 |
| 241 | 20241018 | 145800 | 34363996600 | 144900 | 144800 | 145000 | 144700 | 369 |
| 242 | 20241018 | 145700 | 34310548600 | 144700 | 144800 | 145100 | 144700 | 906 |
| 243 | 20241018 | 145600 | 34179371900 | 144800 | 144700 | 144900 | 144700 | 383 |
| 244 | 20241018 | 145500 | 34123934200 | 144800 | 144600 | 145000 | 144600 | 733 |
| 245 | 20241018 | 145400 | 34017806500 | 144700 | 144800 | 144800 | 144700 | 748 |
| 246 | 20241018 | 145300 | 33909539300 | 144800 | 144700 | 144900 | 144700 | 679 |
| 247 | 20241018 | 145200 | 33811237000 | 144700 | 144900 | 144900 | 144600 | 2024 |
| 248 | 20241018 | 145100 | 33518254200 | 144900 | 145000 | 145000 | 144900 | 609 |
| 249 | 20241018 | 145000 | 33430006700 | 145000 | 145000 | 145100 | 145000 | 1197 |
| 250 | 20241018 | 144900 | 33256439900 | 145000 | 145100 | 145200 | 145000 | 239 |
| 251 | 20241018 | 144800 | 33221752100 | 145100 | 145200 | 145300 | 145100 | 210 |
| 252 | 20241018 | 144700 | 33191267200 | 145200 | 145300 | 145400 | 145200 | 962 |
| 253 | 20241018 | 144600 | 33051489600 | 145300 | 145200 | 145300 | 145200 | 401 |
| 254 | 20241018 | 144500 | 32993247000 | 145200 | 145300 | 145300 | 145200 | 188 |
| 255 | 20241018 | 144400 | 32965948000 | 145300 | 145400 | 145500 | 145300 | 168 |
| 256 | 20241018 | 144300 | 32941530300 | 145500 | 145500 | 145500 | 145300 | 182 |
| 257 | 20241018 | 144200 | 32915064000 | 145400 | 145400 | 145500 | 145400 | 257 |
| 258 | 20241018 | 144100 | 32877695300 | 145500 | 145600 | 145600 | 145400 | 617 |
| 259 | 20241018 | 144000 | 32787882500 | 145600 | 145600 | 145600 | 145400 | 189 |
| 260 | 20241018 | 143900 | 32760384600 | 145600 | 145500 | 145600 | 145400 | 228 |
| 261 | 20241018 | 143800 | 32727211800 | 145600 | 145500 | 145600 | 145400 | 324 |
| 262 | 20241018 | 143700 | 32680076200 | 145600 | 145700 | 145800 | 145500 | 117 |
| 263 | 20241018 | 143600 | 32663039900 | 145700 | 145600 | 145800 | 145600 | 285 |
| 264 | 20241018 | 143500 | 32621523900 | 145600 | 145500 | 145600 | 145400 | 474 |
| 265 | 20241018 | 143400 | 32552537800 | 145500 | 145400 | 145600 | 145400 | 169 |
| 266 | 20241018 | 143300 | 32527948600 | 145500 | 145300 | 145500 | 145300 | 1306 |
| 267 | 20241018 | 143200 | 32338083100 | 145200 | 145100 | 145200 | 145100 | 167 |
| 268 | 20241018 | 143100 | 32313837500 | 145100 | 145200 | 145200 | 145100 | 598 |
| 269 | 20241018 | 143000 | 32227067500 | 145200 | 145200 | 145200 | 145100 | 39 |
| 270 | 20241018 | 142900 | 32221406200 | 145200 | 145200 | 145300 | 145200 | 140 |
| 271 | 20241018 | 142800 | 32201076600 | 145200 | 145200 | 145300 | 145200 | 64 |
| 272 | 20241018 | 142700 | 32191783000 | 145300 | 145200 | 145300 | 145200 | 70 |
| 273 | 20241018 | 142600 | 32181617100 | 145200 | 145300 | 145400 | 145200 | 94 |
| 274 | 20241018 | 142500 | 32167961200 | 145200 | 145300 | 145400 | 145200 | 242 |
| 275 | 20241018 | 142400 | 32132801800 | 145300 | 145400 | 145400 | 145300 | 388 |
| 276 | 20241018 | 142300 | 32076425100 | 145400 | 145400 | 145400 | 145300 | 68 |
| 277 | 20241018 | 142200 | 32066540500 | 145400 | 145500 | 145600 | 145400 | 209 |
| 278 | 20241018 | 142100 | 32036147000 | 145500 | 145700 | 145700 | 145500 | 236 |
| 279 | 20241018 | 142000 | 32001795900 | 145800 | 145700 | 145900 | 145600 | 255 |
| 280 | 20241018 | 141900 | 31964626700 | 145700 | 145800 | 145800 | 145600 | 177 |
| 281 | 20241018 | 141800 | 31938821500 | 145700 | 145700 | 145800 | 145600 | 106 |
| 282 | 20241018 | 141700 | 31923380400 | 145800 | 145800 | 145900 | 145600 | 319 |
| 283 | 20241018 | 141600 | 31876884100 | 145900 | 145800 | 145900 | 145600 | 447 |
| 284 | 20241018 | 141500 | 31811676700 | 145900 | 145700 | 145900 | 145500 | 405 |
| 285 | 20241018 | 141400 | 31752662900 | 145700 | 145400 | 145700 | 145400 | 2406 |
| 286 | 20241018 | 141300 | 31402392600 | 145400 | 145400 | 145500 | 145300 | 118 |
| 287 | 20241018 | 141200 | 31385232400 | 145600 | 145600 | 145600 | 145400 | 377 |
| 288 | 20241018 | 141100 | 31330374400 | 145400 | 145300 | 145500 | 145300 | 625 |
| 289 | 20241018 | 141000 | 31239461800 | 145300 | 145300 | 145300 | 145200 | 52 |
| 290 | 20241018 | 140900 | 31231906400 | 145300 | 145100 | 145300 | 144900 | 1152 |
| 291 | 20241018 | 140800 | 31064787900 | 145000 | 145100 | 145100 | 145000 | 90 |
| 292 | 20241018 | 140700 | 31051732200 | 145100 | 145100 | 145100 | 145000 | 46 |
| 293 | 20241018 | 140600 | 31045060000 | 145100 | 145000 | 145100 | 145000 | 112 |
| 294 | 20241018 | 140500 | 31028819100 | 145000 | 145000 | 145000 | 145000 | 117 |
| 295 | 20241018 | 140400 | 31011854100 | 145100 | 145000 | 145100 | 145000 | 260 |
| 296 | 20241018 | 140300 | 30974154000 | 145000 | 145000 | 145000 | 144900 | 514 |
| 297 | 20241018 | 140200 | 30899672500 | 145000 | 145100 | 145100 | 144900 | 462 |
| 298 | 20241018 | 140100 | 30832696100 | 145100 | 145100 | 145100 | 145000 | 146 |
| 299 | 20241018 | 140000 | 30811517000 | 145100 | 145000 | 145100 | 145000 | 307 |
| 300 | 20241018 | 135900 | 30766983300 | 145100 | 145100 | 145100 | 145000 | 163 |
| 301 | 20241018 | 135800 | 30743332600 | 145100 | 145200 | 145200 | 145000 | 674 |
| 302 | 20241018 | 135700 | 30645545800 | 145200 | 145300 | 145300 | 145200 | 173 |
| 303 | 20241018 | 135600 | 30620423200 | 145300 | 145300 | 145300 | 145200 | 88 |
| 304 | 20241018 | 135500 | 30607643800 | 145300 | 145400 | 145400 | 145300 | 121 |
| 305 | 20241018 | 135400 | 30590060000 | 145500 | 145600 | 145600 | 145400 | 129 |
| 306 | 20241018 | 135300 | 30571285200 | 145600 | 145500 | 145600 | 145500 | 385 |
| 307 | 20241018 | 135200 | 30515236100 | 145600 | 145600 | 145600 | 145500 | 199 |
| 308 | 20241018 | 135100 | 30486274300 | 145600 | 145700 | 145700 | 145600 | 283 |
| 309 | 20241018 | 135000 | 30445049700 | 145700 | 145500 | 145700 | 145300 | 326 |
| 310 | 20241018 | 134900 | 30397579300 | 145300 | 145400 | 145600 | 145100 | 234 |
| 311 | 20241018 | 134800 | 30363548500 | 145500 | 145500 | 145500 | 145400 | 327 |
| 312 | 20241018 | 134700 | 30315990400 | 145400 | 145400 | 145500 | 145400 | 95 |
| 313 | 20241018 | 134600 | 30302177300 | 145500 | 145300 | 145500 | 145200 | 207 |
| 314 | 20241018 | 134500 | 30272087100 | 145400 | 145000 | 145400 | 145000 | 149 |
| 315 | 20241018 | 134400 | 30250454800 | 145000 | 145400 | 145400 | 145000 | 169 |
| 316 | 20241018 | 134300 | 30225927100 | 145300 | 145100 | 145400 | 145100 | 615 |
| 317 | 20241018 | 134200 | 30136614600 | 145100 | 145100 | 145100 | 145000 | 130 |
| 318 | 20241018 | 134100 | 30117755300 | 145000 | 144900 | 145000 | 144800 | 429 |
| 319 | 20241018 | 134000 | 30055588200 | 145000 | 145000 | 145100 | 144900 | 343 |
| 320 | 20241018 | 133900 | 30005870900 | 145000 | 145100 | 145100 | 144900 | 35 |
| 321 | 20241018 | 133800 | 30000797900 | 145100 | 145100 | 145100 | 144900 | 961 |
| 322 | 20241018 | 133700 | 29861488900 | 145100 | 145000 | 145100 | 145000 | 617 |
| 323 | 20241018 | 133600 | 29772016800 | 145100 | 145200 | 145300 | 145000 | 606 |
| 324 | 20241018 | 133500 | 29684069600 | 145300 | 145300 | 145300 | 145200 | 114 |
| 325 | 20241018 | 133400 | 29667516400 | 145200 | 145200 | 145300 | 145200 | 145 |
| 326 | 20241018 | 133300 | 29646461400 | 145200 | 145300 | 145300 | 145200 | 299 |
| 327 | 20241018 | 133200 | 29603044400 | 145300 | 145300 | 145500 | 145200 | 470 |
| 328 | 20241018 | 133100 | 29534750200 | 145300 | 145200 | 145300 | 145200 | 151 |
| 329 | 20241018 | 133000 | 29512824100 | 145300 | 145300 | 145300 | 145200 | 322 |
| 330 | 20241018 | 132900 | 29466043800 | 145300 | 145300 | 145400 | 145300 | 110 |
| 331 | 20241018 | 132800 | 29450060700 | 145300 | 145300 | 145400 | 145300 | 248 |
| 332 | 20241018 | 132700 | 29414018600 | 145300 | 145300 | 145400 | 145300 | 46 |
| 333 | 20241018 | 132600 | 29407330800 | 145300 | 145500 | 145500 | 145300 | 148 |
| 334 | 20241018 | 132500 | 29385820800 | 145600 | 145500 | 145600 | 145400 | 221 |
| 335 | 20241018 | 132400 | 29353662500 | 145500 | 145700 | 145700 | 145500 | 195 |
| 336 | 20241018 | 132300 | 29325274900 | 145600 | 145500 | 145800 | 145500 | 14 |
| 337 | 20241018 | 132200 | 29323236200 | 145500 | 145700 | 145900 | 145500 | 206 |
| 338 | 20241018 | 132100 | 29293258800 | 145700 | 145800 | 145900 | 145500 | 214 |
| 339 | 20241018 | 132000 | 29262056300 | 145900 | 145500 | 145900 | 145500 | 1324 |
| 340 | 20241018 | 131900 | 29069231400 | 145400 | 145400 | 145400 | 145200 | 236 |
| 341 | 20241018 | 131800 | 29034930300 | 145400 | 145400 | 145500 | 145300 | 116 |
| 342 | 20241018 | 131700 | 29018063100 | 145400 | 145000 | 145500 | 145000 | 586 |
| 343 | 20241018 | 131600 | 28932953300 | 145000 | 145100 | 145100 | 145000 | 115 |
| 344 | 20241018 | 131500 | 28916275900 | 145100 | 145100 | 145100 | 145100 | 255 |
| 345 | 20241018 | 131400 | 28879275400 | 145100 | 145200 | 145200 | 145100 | 74 |
| 346 | 20241018 | 131300 | 28868535000 | 145100 | 145100 | 145200 | 145100 | 94 |
| 347 | 20241018 | 131200 | 28854888000 | 145100 | 145300 | 145300 | 145100 | 66 |
| 348 | 20241018 | 131100 | 28845309200 | 145100 | 145200 | 145400 | 145100 | 304 |
| 349 | 20241018 | 131000 | 28801171900 | 145400 | 145300 | 145400 | 145000 | 216 |
| 350 | 20241018 | 130900 | 28769834400 | 145400 | 145300 | 145400 | 145300 | 159 |
| 351 | 20241018 | 130800 | 28746730700 | 145300 | 145400 | 145400 | 145000 | 422 |
| 352 | 20241018 | 130700 | 28685456200 | 145400 | 145300 | 145400 | 145300 | 117 |
| 353 | 20241018 | 130600 | 28668455100 | 145300 | 145100 | 145300 | 145100 | 267 |
| 354 | 20241018 | 130500 | 28629683200 | 145100 | 145100 | 145100 | 145100 | 104 |
| 355 | 20241018 | 130400 | 28614592800 | 145100 | 145300 | 145300 | 145100 | 193 |
| 356 | 20241018 | 130300 | 28586568000 | 145300 | 145400 | 145400 | 145300 | 175 |
| 357 | 20241018 | 130200 | 28561131600 | 145400 | 145400 | 145400 | 145300 | 88 |
| 358 | 20241018 | 130100 | 28548341900 | 145300 | 145300 | 145400 | 145300 | 69 |
| 359 | 20241018 | 130000 | 28538312700 | 145400 | 145500 | 145500 | 145300 | 83 |
| 360 | 20241018 | 125900 | 28526248400 | 145300 | 145200 | 145300 | 145200 | 136 |
| 361 | 20241018 | 125800 | 28506493200 | 145200 | 145400 | 145400 | 145100 | 661 |
| 362 | 20241018 | 125700 | 28410562500 | 145400 | 145300 | 145600 | 145200 | 197 |
| 363 | 20241018 | 125600 | 28381936500 | 145300 | 145100 | 145300 | 145100 | 190 |
| 364 | 20241018 | 125500 | 28354342800 | 145200 | 145000 | 145400 | 145000 | 186 |
| 365 | 20241018 | 125400 | 28327332400 | 145100 | 145400 | 145400 | 145100 | 99 |
| 366 | 20241018 | 125300 | 28312963200 | 145500 | 145100 | 145600 | 145000 | 846 |
| 367 | 20241018 | 125200 | 28190177800 | 145100 | 145100 | 145200 | 145100 | 48 |
| 368 | 20241018 | 125100 | 28183212900 | 145100 | 145300 | 145300 | 145000 | 249 |
| 369 | 20241018 | 125000 | 28147102300 | 145300 | 145300 | 145300 | 145300 | 92 |
| 370 | 20241018 | 124900 | 28133734700 | 145300 | 145400 | 145400 | 145300 | 67 |
| 371 | 20241018 | 124800 | 28123998100 | 145300 | 145000 | 145400 | 145000 | 917 |
| 372 | 20241018 | 124700 | 27990976900 | 145000 | 145000 | 145100 | 145000 | 124 |
| 373 | 20241018 | 124600 | 27972996600 | 145000 | 145100 | 145100 | 145000 | 649 |
| 374 | 20241018 | 124500 | 27878890700 | 145000 | 145000 | 145000 | 145000 | 51 |
| 375 | 20241018 | 124400 | 27871495700 | 145100 | 145100 | 145100 | 145100 | 47 |
| 376 | 20241018 | 124300 | 27864676000 | 145100 | 145100 | 145200 | 145100 | 167 |
| 377 | 20241018 | 124200 | 27840440300 | 145100 | 145100 | 145100 | 145000 | 22 |
| 378 | 20241018 | 124100 | 27837248600 | 145100 | 145100 | 145100 | 145000 | 205 |
| 379 | 20241018 | 124000 | 27807521100 | 145000 | 145100 | 145200 | 145000 | 158 |
| 380 | 20241018 | 123900 | 27784601700 | 145100 | 145200 | 145200 | 145100 | 268 |
| 381 | 20241018 | 123800 | 27745714300 | 145200 | 145300 | 145300 | 145200 | 17 |
| 382 | 20241018 | 123700 | 27743245800 | 145200 | 145300 | 145300 | 145200 | 233 |
| 383 | 20241018 | 123600 | 27709413800 | 145200 | 145300 | 145300 | 145200 | 69 |
| 384 | 20241018 | 123500 | 27699393800 | 145300 | 145400 | 145400 | 145200 | 45 |
| 385 | 20241018 | 123400 | 27692856400 | 145400 | 145400 | 145400 | 145300 | 76 |
| 386 | 20241018 | 123300 | 27681811600 | 145400 | 145500 | 145500 | 145300 | 176 |
| 387 | 20241018 | 123200 | 27656227400 | 145500 | 145500 | 145600 | 145400 | 232 |
| 388 | 20241018 | 123100 | 27622473900 | 145500 | 145600 | 145700 | 145500 | 76 |
| 389 | 20241018 | 123000 | 27611409900 | 145600 | 145900 | 145900 | 145600 | 98 |
| 390 | 20241018 | 122900 | 27597137500 | 145900 | 145900 | 145900 | 145600 | 171 |
| 391 | 20241018 | 122800 | 27572213900 | 145900 | 146100 | 146100 | 145700 | 64 |
| 392 | 20241018 | 122700 | 27562877000 | 146100 | 146100 | 146300 | 145500 | 1343 |
| 393 | 20241018 | 122600 | 27366740100 | 146100 | 145700 | 146100 | 145600 | 2663 |
| 394 | 20241018 | 122500 | 26978717300 | 145600 | 145600 | 145900 | 145600 | 560 |
| 395 | 20241018 | 122400 | 26897127900 | 145500 | 145400 | 145600 | 145400 | 425 |
| 396 | 20241018 | 122300 | 26835314800 | 145400 | 145400 | 145400 | 145200 | 92 |
| 397 | 20241018 | 122200 | 26821945900 | 145400 | 145300 | 145400 | 145300 | 27 |
| 398 | 20241018 | 122100 | 26818021900 | 145300 | 145300 | 145400 | 145200 | 150 |
| 399 | 20241018 | 122000 | 26796229900 | 145300 | 145300 | 145300 | 145200 | 176 |
| 400 | 20241018 | 121900 | 26770664300 | 145300 | 145200 | 145300 | 145200 | 16 |
| 401 | 20241018 | 121800 | 26768340100 | 145200 | 145200 | 145200 | 145200 | 193 |
| 402 | 20241018 | 121700 | 26740316500 | 145100 | 145100 | 145200 | 145100 | 178 |
| 403 | 20241018 | 121600 | 26714488600 | 145100 | 145100 | 145100 | 145100 | 130 |
| 404 | 20241018 | 121500 | 26695625600 | 145300 | 145300 | 145300 | 145100 | 131 |
| 405 | 20241018 | 121400 | 26676608300 | 145200 | 145300 | 145300 | 145200 | 34 |
| 406 | 20241018 | 121300 | 26671670500 | 145300 | 145200 | 145300 | 145200 | 78 |
| 407 | 20241018 | 121200 | 26660339500 | 145200 | 145400 | 145400 | 145200 | 164 |
| 408 | 20241018 | 121100 | 26636503900 | 145400 | 145400 | 145400 | 145400 | 18 |
| 409 | 20241018 | 121000 | 26633886700 | 145400 | 145300 | 145400 | 145300 | 227 |
| 410 | 20241018 | 120900 | 26600882100 | 145300 | 145200 | 145300 | 145200 | 252 |
| 411 | 20241018 | 120800 | 26564290600 | 145200 | 145100 | 145200 | 145000 | 68 |
| 412 | 20241018 | 120700 | 26554426500 | 145200 | 145000 | 145200 | 145000 | 226 |
| 413 | 20241018 | 120600 | 26521631200 | 145000 | 145100 | 145100 | 145000 | 543 |
| 414 | 20241018 | 120500 | 26442895800 | 145100 | 145100 | 145200 | 145000 | 59 |
| 415 | 20241018 | 120400 | 26434338600 | 145000 | 145100 | 145100 | 145000 | 80 |
| 416 | 20241018 | 120300 | 26422731300 | 145000 | 145100 | 145100 | 145000 | 25 |
| 417 | 20241018 | 120200 | 26419104400 | 145100 | 145100 | 145100 | 145000 | 325 |
| 418 | 20241018 | 120100 | 26371957000 | 145100 | 145200 | 145200 | 145100 | 448 |
| 419 | 20241018 | 120000 | 26306941400 | 145200 | 145400 | 145400 | 145100 | 889 |
| 420 | 20241018 | 115900 | 26177812900 | 145400 | 145300 | 145400 | 145300 | 98 |
| 421 | 20241018 | 115800 | 26163572800 | 145300 | 145400 | 145400 | 145300 | 97 |
| 422 | 20241018 | 115700 | 26149469700 | 145400 | 145400 | 145400 | 145300 | 71 |
| 423 | 20241018 | 115600 | 26139147700 | 145400 | 145400 | 145400 | 145300 | 146 |
| 424 | 20241018 | 115500 | 26117921300 | 145300 | 145300 | 145400 | 145300 | 263 |
| 425 | 20241018 | 115400 | 26079705400 | 145300 | 145400 | 145400 | 145300 | 20 |
| 426 | 20241018 | 115300 | 26076798400 | 145400 | 145400 | 145500 | 145300 | 392 |
| 427 | 20241018 | 115200 | 26019810900 | 145400 | 145500 | 145500 | 145400 | 244 |
| 428 | 20241018 | 115100 | 25984314300 | 145500 | 145600 | 145600 | 145500 | 88 |
| 429 | 20241018 | 115000 | 25971501600 | 145600 | 145600 | 145700 | 145600 | 45 |
| 430 | 20241018 | 114900 | 25964948900 | 145600 | 145600 | 145600 | 145600 | 120 |
| 431 | 20241018 | 114800 | 25947476900 | 145500 | 145400 | 145700 | 145400 | 552 |
| 432 | 20241018 | 114700 | 25867155400 | 145400 | 145400 | 145400 | 145300 | 108 |
| 433 | 20241018 | 114600 | 25851454800 | 145400 | 145500 | 145500 | 145300 | 529 |
| 434 | 20241018 | 114500 | 25774543000 | 145400 | 145400 | 145500 | 145400 | 152 |
| 435 | 20241018 | 114400 | 25752440000 | 145500 | 145400 | 145500 | 145400 | 134 |
| 436 | 20241018 | 114300 | 25732956200 | 145500 | 145500 | 145500 | 145500 | 5 |
| 437 | 20241018 | 114200 | 25732228700 | 145400 | 145400 | 145400 | 145300 | 217 |
| 438 | 20241018 | 114100 | 25700691800 | 145400 | 145400 | 145500 | 145300 | 326 |
| 439 | 20241018 | 114000 | 25653305900 | 145400 | 145400 | 145400 | 145400 | 204 |
| 440 | 20241018 | 113900 | 25623644300 | 145400 | 145400 | 145400 | 145400 | 201 |
| 441 | 20241018 | 113800 | 25594418900 | 145500 | 145500 | 145500 | 145400 | 62 |
| 442 | 20241018 | 113700 | 25585401500 | 145500 | 145400 | 145700 | 145400 | 69 |
| 443 | 20241018 | 113600 | 25575367900 | 145400 | 145500 | 145900 | 145400 | 452 |
| 444 | 20241018 | 113500 | 25509574700 | 145600 | 145900 | 145900 | 145600 | 640 |
| 445 | 20241018 | 113400 | 25416308600 | 145900 | 145700 | 146000 | 145700 | 137 |
| 446 | 20241018 | 113300 | 25396333100 | 146000 | 145800 | 146100 | 145600 | 256 |
| 447 | 20241018 | 113200 | 25358987900 | 145800 | 145900 | 146200 | 145600 | 1228 |
| 448 | 20241018 | 113100 | 25179782600 | 145700 | 145900 | 146000 | 145700 | 425 |
| 449 | 20241018 | 113000 | 25117824300 | 145900 | 145800 | 146000 | 145800 | 164 |
| 450 | 20241018 | 112900 | 25093899600 | 145800 | 145800 | 146000 | 145700 | 347 |
| 451 | 20241018 | 112800 | 25043290900 | 145500 | 145900 | 146100 | 145500 | 1566 |
| 452 | 20241018 | 112700 | 24815159500 | 145900 | 145900 | 146000 | 145500 | 230 |
| 453 | 20241018 | 112600 | 24781614500 | 145900 | 145400 | 145900 | 145100 | 1119 |
| 454 | 20241018 | 112500 | 24618681900 | 145300 | 145400 | 145500 | 145100 | 285 |
| 455 | 20241018 | 112400 | 24577262800 | 145400 | 144700 | 145500 | 144700 | 894 |
| 456 | 20241018 | 112300 | 24447499200 | 144900 | 145000 | 145000 | 144700 | 275 |
| 457 | 20241018 | 112200 | 24407662900 | 145000 | 145000 | 145100 | 144900 | 279 |
| 458 | 20241018 | 112100 | 24367208600 | 145100 | 144900 | 145200 | 144900 | 79 |
| 459 | 20241018 | 112000 | 24355760000 | 144800 | 145000 | 145300 | 144800 | 347 |
| 460 | 20241018 | 111900 | 24305434100 | 144700 | 144600 | 145200 | 144500 | 1870 |
| 461 | 20241018 | 111800 | 24034953700 | 144600 | 144800 | 144800 | 144500 | 501 |
| 462 | 20241018 | 111700 | 23962456000 | 144800 | 144800 | 144800 | 144800 | 145 |
| 463 | 20241018 | 111600 | 23941460000 | 144800 | 144900 | 144900 | 144600 | 1207 |
| 464 | 20241018 | 111500 | 23766897500 | 144900 | 145100 | 145100 | 144600 | 1734 |
| 465 | 20241018 | 111400 | 23515765200 | 145100 | 145100 | 145200 | 145000 | 438 |
| 466 | 20241018 | 111300 | 23452208400 | 145000 | 145200 | 145200 | 144900 | 332 |
| 467 | 20241018 | 111200 | 23404048700 | 145300 | 145300 | 145600 | 145100 | 1172 |
| 468 | 20241018 | 111100 | 23233942900 | 145200 | 145200 | 145600 | 145100 | 149 |
| 469 | 20241018 | 111000 | 23212287600 | 145100 | 145100 | 145700 | 145100 | 819 |
| 470 | 20241018 | 110900 | 23093163000 | 145500 | 144900 | 145500 | 144800 | 1668 |
| 471 | 20241018 | 110800 | 22851324500 | 144900 | 145100 | 145100 | 144900 | 390 |
| 472 | 20241018 | 110700 | 22794775500 | 144900 | 145000 | 145200 | 144800 | 2308 |
| 473 | 20241018 | 110600 | 22460444400 | 144900 | 145400 | 145500 | 144900 | 844 |
| 474 | 20241018 | 110500 | 22337861900 | 145300 | 145000 | 145500 | 144800 | 1310 |
| 475 | 20241018 | 110400 | 22147830900 | 144900 | 145400 | 145400 | 144900 | 3639 |
| 476 | 20241018 | 110300 | 21619923100 | 145400 | 145400 | 145400 | 145300 | 353 |
| 477 | 20241018 | 110200 | 21568606700 | 145400 | 145300 | 145400 | 145200 | 378 |
| 478 | 20241018 | 110100 | 21513662600 | 145300 | 145400 | 145400 | 145300 | 175 |
| 479 | 20241018 | 110000 | 21488220100 | 145400 | 145400 | 145500 | 145200 | 186 |
| 480 | 20241018 | 105900 | 21461183600 | 145400 | 145100 | 145400 | 145100 | 366 |
| 481 | 20241018 | 105800 | 21408007600 | 145100 | 145200 | 145300 | 145100 | 535 |
| 482 | 20241018 | 105700 | 21330326700 | 145200 | 145100 | 145300 | 145100 | 387 |
| 483 | 20241018 | 105600 | 21274144900 | 145300 | 145500 | 145500 | 145200 | 192 |
| 484 | 20241018 | 105500 | 21246254300 | 145500 | 145100 | 145500 | 144900 | 1042 |
| 485 | 20241018 | 105400 | 21094865500 | 145200 | 145000 | 145200 | 144800 | 2229 |
| 486 | 20241018 | 105300 | 20771820500 | 145000 | 145100 | 145100 | 144900 | 1299 |
| 487 | 20241018 | 105200 | 20583523800 | 145200 | 145300 | 145500 | 145000 | 794 |
| 488 | 20241018 | 105100 | 20468179600 | 145100 | 145300 | 145600 | 145000 | 1847 |
| 489 | 20241018 | 105000 | 20200034900 | 145100 | 145200 | 145600 | 145000 | 2610 |
| 490 | 20241018 | 104900 | 19821364600 | 145500 | 145400 | 145800 | 145100 | 2567 |
| 491 | 20241018 | 104800 | 19448606400 | 145200 | 145700 | 145700 | 145200 | 945 |
| 492 | 20241018 | 104700 | 19311174500 | 145800 | 145500 | 145800 | 145300 | 2544 |
| 493 | 20241018 | 104600 | 18941106100 | 145600 | 146200 | 146200 | 145500 | 5468 |
| 494 | 20241018 | 104500 | 18143479500 | 146200 | 146500 | 146600 | 146200 | 604 |
| 495 | 20241018 | 104400 | 18055084700 | 146400 | 146700 | 146800 | 146300 | 320 |
| 496 | 20241018 | 104300 | 18008199300 | 146800 | 146800 | 146800 | 146600 | 324 |
| 497 | 20241018 | 104200 | 17960665200 | 146800 | 146600 | 146800 | 146400 | 733 |
| 498 | 20241018 | 104100 | 17853272200 | 146800 | 146800 | 146800 | 146500 | 28 |
| 499 | 20241018 | 104000 | 17849164800 | 146400 | 146400 | 147000 | 146400 | 372 |
| 500 | 20241018 | 103900 | 17794560000 | 146400 | 146400 | 146800 | 146300 | 341 |
| 501 | 20241018 | 103800 | 17744606200 | 146900 | 146900 | 147200 | 146400 | 670 |
| 502 | 20241018 | 103700 | 17646196300 | 146300 | 146700 | 146900 | 146300 | 443 |
| 503 | 20241018 | 103600 | 17581217500 | 146800 | 146100 | 146800 | 146100 | 603 |
| 504 | 20241018 | 103500 | 17492865100 | 146400 | 146200 | 146500 | 146100 | 335 |
| 505 | 20241018 | 103400 | 17443840200 | 146200 | 146400 | 146400 | 146200 | 181 |
| 506 | 20241018 | 103300 | 17417364600 | 146500 | 146300 | 146500 | 146200 | 251 |
| 507 | 20241018 | 103200 | 17380619900 | 146300 | 146400 | 146400 | 146000 | 108 |
| 508 | 20241018 | 103100 | 17364819800 | 146400 | 146200 | 146700 | 146100 | 1284 |
| 509 | 20241018 | 103000 | 17177092400 | 146300 | 146500 | 146500 | 146200 | 175 |
| 510 | 20241018 | 102900 | 17151485200 | 146500 | 146200 | 146700 | 146100 | 943 |
| 511 | 20241018 | 102800 | 17013552400 | 146100 | 146200 | 146300 | 146100 | 714 |
| 512 | 20241018 | 102700 | 16909208500 | 146300 | 146300 | 146500 | 146100 | 442 |
| 513 | 20241018 | 102600 | 16844543500 | 146000 | 146400 | 146700 | 146000 | 2151 |
| 514 | 20241018 | 102500 | 16530055000 | 146400 | 146600 | 146600 | 146300 | 1339 |
| 515 | 20241018 | 102400 | 16333903000 | 146600 | 146700 | 146700 | 146600 | 4 |
| 516 | 20241018 | 102300 | 16333316500 | 146700 | 146700 | 146700 | 146600 | 67 |
| 517 | 20241018 | 102200 | 16323492600 | 146700 | 146700 | 146800 | 146700 | 184 |
| 518 | 20241018 | 102100 | 16296496100 | 146800 | 146900 | 147200 | 146700 | 409 |
| 519 | 20241018 | 102000 | 16236415300 | 146900 | 146800 | 146900 | 146800 | 94 |
| 520 | 20241018 | 101900 | 16222607800 | 146800 | 147400 | 147400 | 146800 | 714 |
| 521 | 20241018 | 101800 | 16117583000 | 147400 | 147200 | 147400 | 147100 | 217 |
| 522 | 20241018 | 101700 | 16085632400 | 147100 | 147100 | 147100 | 147000 | 75 |
| 523 | 20241018 | 101600 | 16074604700 | 147000 | 146700 | 147300 | 146700 | 740 |
| 524 | 20241018 | 101500 | 15965911000 | 146600 | 146500 | 146700 | 146500 | 427 |
| 525 | 20241018 | 101400 | 15903339200 | 146400 | 146600 | 146600 | 146400 | 699 |
| 526 | 20241018 | 101300 | 15800920100 | 146500 | 146700 | 146700 | 146200 | 1051 |
| 527 | 20241018 | 101200 | 15647130300 | 146700 | 146500 | 146700 | 146200 | 766 |
| 528 | 20241018 | 101100 | 15534930700 | 146500 | 146200 | 146700 | 146200 | 2402 |
| 529 | 20241018 | 101000 | 15183442100 | 146300 | 146500 | 146500 | 146200 | 566 |
| 530 | 20241018 | 100900 | 15100630700 | 146400 | 146500 | 146500 | 146400 | 506 |
| 531 | 20241018 | 100800 | 15026544700 | 146400 | 146600 | 146800 | 146400 | 500 |
| 532 | 20241018 | 100700 | 14953280700 | 146600 | 147000 | 147000 | 146600 | 642 |
| 533 | 20241018 | 100600 | 14859044700 | 147100 | 147300 | 147300 | 147100 | 539 |
| 534 | 20241018 | 100500 | 14779717500 | 147300 | 147200 | 147300 | 147200 | 260 |
| 535 | 20241018 | 100400 | 14741432300 | 147200 | 147300 | 147400 | 147100 | 274 |
| 536 | 20241018 | 100300 | 14701085100 | 147000 | 146500 | 147500 | 146400 | 597 |
| 537 | 20241018 | 100200 | 14613351700 | 146400 | 146500 | 147100 | 146300 | 1428 |
| 538 | 20241018 | 100100 | 14404058700 | 146500 | 147100 | 147100 | 146400 | 7108 |
| 539 | 20241018 | 100000 | 13361312900 | 147100 | 147200 | 147200 | 147000 | 1159 |
| 540 | 20241018 | 095900 | 13190835900 | 147400 | 147200 | 147500 | 147100 | 338 |
| 541 | 20241018 | 095800 | 13141084400 | 147200 | 147400 | 147600 | 147100 | 586 |
| 542 | 20241018 | 095700 | 13054793800 | 147300 | 147700 | 147700 | 147100 | 2595 |
| 543 | 20241018 | 095600 | 12672281700 | 147700 | 147700 | 147800 | 147600 | 297 |
| 544 | 20241018 | 095500 | 12628417900 | 147700 | 147700 | 148100 | 147400 | 407 |
| 545 | 20241018 | 095400 | 12568287900 | 147800 | 147400 | 148000 | 147300 | 3500 |
| 546 | 20241018 | 095300 | 12051824700 | 147500 | 147300 | 147600 | 147300 | 406 |
| 547 | 20241018 | 095200 | 11991950900 | 147500 | 147500 | 147500 | 147300 | 1546 |
| 548 | 20241018 | 095100 | 11764032500 | 147400 | 147400 | 147500 | 147400 | 392 |
| 549 | 20241018 | 095000 | 11706239700 | 147500 | 147500 | 147600 | 147300 | 2092 |
| 550 | 20241018 | 094900 | 11397863100 | 147600 | 147700 | 147800 | 147500 | 747 |
| 551 | 20241018 | 094800 | 11287580600 | 147700 | 148100 | 148200 | 147700 | 616 |
| 552 | 20241018 | 094700 | 11196585600 | 148100 | 147900 | 148300 | 147500 | 1608 |
| 553 | 20241018 | 094600 | 10959107600 | 147900 | 148500 | 148500 | 147800 | 1712 |
| 554 | 20241018 | 094500 | 10705602400 | 148500 | 148800 | 148800 | 148500 | 356 |
| 555 | 20241018 | 094400 | 10652712700 | 148800 | 148900 | 148900 | 148600 | 157 |
| 556 | 20241018 | 094300 | 10629361200 | 148900 | 149200 | 149200 | 148600 | 292 |
| 557 | 20241018 | 094200 | 10585896400 | 149300 | 149200 | 149500 | 148800 | 356 |
| 558 | 20241018 | 094100 | 10532821100 | 149100 | 149200 | 149400 | 149000 | 520 |
| 559 | 20241018 | 094000 | 10455244500 | 149200 | 149400 | 149500 | 149200 | 641 |
| 560 | 20241018 | 093900 | 10359478800 | 149400 | 149300 | 149500 | 149200 | 665 |
| 561 | 20241018 | 093800 | 10260233800 | 149200 | 149200 | 149500 | 149000 | 573 |
| 562 | 20241018 | 093700 | 10174683500 | 149200 | 149500 | 149500 | 148800 | 516 |
| 563 | 20241018 | 093600 | 10097733100 | 149500 | 149300 | 149500 | 149000 | 1670 |
| 564 | 20241018 | 093500 | 9848445600 | 149300 | 148600 | 149300 | 148500 | 1927 |
| 565 | 20241018 | 093400 | 9561468200 | 148500 | 148200 | 148500 | 148200 | 516 |
| 566 | 20241018 | 093300 | 9484915400 | 148200 | 148400 | 148400 | 148200 | 178 |
| 567 | 20241018 | 093200 | 9458521400 | 148400 | 148300 | 148800 | 148300 | 1571 |
| 568 | 20241018 | 093100 | 9225315100 | 148200 | 148300 | 148400 | 147900 | 1042 |
| 569 | 20241018 | 093000 | 9070940900 | 148300 | 148100 | 148400 | 148100 | 1240 |
| 570 | 20241018 | 092900 | 8887113400 | 148200 | 148000 | 148200 | 147900 | 450 |
| 571 | 20241018 | 092800 | 8820506900 | 148100 | 148400 | 148400 | 147900 | 1081 |
| 572 | 20241018 | 092700 | 8660428100 | 148400 | 148300 | 148400 | 148000 | 943 |
| 573 | 20241018 | 092600 | 8520661400 | 148300 | 148000 | 148400 | 147800 | 2025 |
| 574 | 20241018 | 092500 | 8220725900 | 148000 | 147700 | 148100 | 147600 | 2575 |
| 575 | 20241018 | 092400 | 7840307300 | 147600 | 148300 | 148300 | 147500 | 2980 |
| 576 | 20241018 | 092300 | 7399909700 | 148400 | 148500 | 148500 | 148200 | 918 |
| 577 | 20241018 | 092200 | 7263734200 | 148500 | 148700 | 148800 | 148400 | 510 |
| 578 | 20241018 | 092100 | 7187978700 | 148700 | 148600 | 149000 | 148200 | 2265 |
| 579 | 20241018 | 092000 | 6851728400 | 148600 | 149700 | 149700 | 148600 | 3286 |
| 580 | 20241018 | 091900 | 6361379100 | 149700 | 149700 | 150000 | 149700 | 469 |
| 581 | 20241018 | 091800 | 6291142900 | 149700 | 150200 | 150200 | 149700 | 1593 |
| 582 | 20241018 | 091700 | 6052229600 | 150200 | 150700 | 150700 | 150100 | 1180 |
| 583 | 20241018 | 091600 | 5874770800 | 150700 | 151000 | 151100 | 150700 | 1010 |
| 584 | 20241018 | 091500 | 5722287600 | 151000 | 151600 | 151600 | 151000 | 1320 |
| 585 | 20241018 | 091400 | 5522515900 | 151600 | 151600 | 152100 | 151500 | 2555 |
| 586 | 20241018 | 091300 | 5134421700 | 151600 | 151700 | 151800 | 151500 | 1790 |
| 587 | 20241018 | 091200 | 4862898400 | 151800 | 151800 | 151900 | 151300 | 2915 |
| 588 | 20241018 | 091100 | 4420492200 | 151800 | 151200 | 151900 | 151100 | 2530 |
| 589 | 20241018 | 091000 | 4036811200 | 151200 | 150800 | 151900 | 150800 | 2979 |
| 590 | 20241018 | 090900 | 3586200500 | 150800 | 150700 | 151000 | 150600 | 1384 |
| 591 | 20241018 | 090800 | 3377616300 | 150800 | 150400 | 151100 | 150400 | 3474 |
| 592 | 20241018 | 090700 | 2853395100 | 150600 | 150600 | 150700 | 150200 | 1253 |
| 593 | 20241018 | 090600 | 2664805000 | 150500 | 149900 | 150700 | 149700 | 1336 |
| 594 | 20241018 | 090500 | 2464207900 | 149700 | 149400 | 149800 | 149300 | 358 |
| 595 | 20241018 | 090400 | 2410683800 | 149300 | 149700 | 149900 | 149200 | 786 |
| 596 | 20241018 | 090300 | 2293188300 | 149700 | 149800 | 149800 | 149200 | 707 |
| 597 | 20241018 | 090200 | 2187566300 | 149800 | 149800 | 150100 | 149100 | 577 |
| 598 | 20241018 | 090100 | 2101256100 | 150000 | 149700 | 150600 | 149400 | 1978 |
| 599 | 20241018 | 090000 | 1804643200 | 149700 | 147400 | 150200 | 147400 | 12204 |