35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 6275 |
| 3 | 20241022 | 185600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20241022 | 185500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20241022 | 185400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20241022 | 185300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20241022 | 185200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20241022 | 185100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20241022 | 185000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20241022 | 184900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20241022 | 184800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20241022 | 184700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20241022 | 184600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20241022 | 184500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20241022 | 184400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20241022 | 184300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20241022 | 184200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20241022 | 184100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20241022 | 184000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20241022 | 183900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20241022 | 183800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20241022 | 183700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20241022 | 183600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20241022 | 183500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20241022 | 183400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20241022 | 183300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20241022 | 183200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20241022 | 183100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20241022 | 183000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20241022 | 182900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20241022 | 182800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20241022 | 182700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 6275 |
| 33 | 20241022 | 182600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20241022 | 182500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20241022 | 182400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20241022 | 182300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20241022 | 182200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20241022 | 182100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20241022 | 182000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20241022 | 181900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20241022 | 181800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20241022 | 181700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20241022 | 181600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20241022 | 181500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20241022 | 181400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20241022 | 181300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20241022 | 181200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20241022 | 181100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20241022 | 181000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20241022 | 180900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20241022 | 180800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20241022 | 180700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20241022 | 180600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20241022 | 180500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20241022 | 180400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20241022 | 180300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20241022 | 180200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20241022 | 180100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20241022 | 180000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20241022 | 175900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20241022 | 175800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20241022 | 175700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 6275 |
| 63 | 20241022 | 175600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20241022 | 175500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20241022 | 175400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20241022 | 175300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20241022 | 175200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20241022 | 175100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20241022 | 175000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20241022 | 174900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20241022 | 174800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20241022 | 174700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20241022 | 174600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20241022 | 174500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20241022 | 174400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20241022 | 174300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20241022 | 174200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20241022 | 174100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20241022 | 174000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20241022 | 173900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20241022 | 173800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20241022 | 173700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20241022 | 173600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20241022 | 173500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20241022 | 173400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20241022 | 173300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20241022 | 173200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20241022 | 173100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20241022 | 173000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20241022 | 172900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20241022 | 172800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20241022 | 172700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 6275 |
| 93 | 20241022 | 172600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20241022 | 172500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20241022 | 172400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20241022 | 172300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20241022 | 172200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20241022 | 172100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20241022 | 172000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20241022 | 171900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20241022 | 171800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20241022 | 171700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20241022 | 171600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20241022 | 171500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20241022 | 171400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20241022 | 171300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20241022 | 171200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20241022 | 171100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20241022 | 171000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20241022 | 170900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20241022 | 170800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20241022 | 170700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20241022 | 170600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20241022 | 170500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20241022 | 170400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20241022 | 170300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20241022 | 170200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20241022 | 170100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20241022 | 170000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20241022 | 165900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20241022 | 165800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20241022 | 165700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 6275 |
| 123 | 20241022 | 165600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20241022 | 165500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20241022 | 165400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20241022 | 165300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20241022 | 165200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20241022 | 165100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20241022 | 165000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20241022 | 164900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20241022 | 164800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20241022 | 164700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20241022 | 164600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20241022 | 164500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20241022 | 164400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20241022 | 164300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20241022 | 164200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20241022 | 164100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20241022 | 164000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20241022 | 163900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20241022 | 163800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20241022 | 163700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20241022 | 163600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20241022 | 163500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20241022 | 163400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20241022 | 163300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20241022 | 163200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20241022 | 163100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20241022 | 163000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20241022 | 162900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20241022 | 162800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20241022 | 162700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 6275 |
| 153 | 20241022 | 162600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20241022 | 162500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20241022 | 162400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20241022 | 162300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20241022 | 162200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20241022 | 162100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20241022 | 162000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20241022 | 161900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20241022 | 161800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20241022 | 161700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20241022 | 161600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20241022 | 161500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20241022 | 161400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20241022 | 161300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20241022 | 161200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20241022 | 161100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20241022 | 161000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20241022 | 160900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20241022 | 160800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20241022 | 160700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20241022 | 160600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20241022 | 160500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20241022 | 160400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20241022 | 160300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20241022 | 160200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20241022 | 160100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20241022 | 160000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20241022 | 155900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20241022 | 155800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20241022 | 155700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 6275 |
| 183 | 20241022 | 155600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20241022 | 155500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20241022 | 155400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20241022 | 155300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20241022 | 155200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20241022 | 155100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20241022 | 155000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20241022 | 154900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20241022 | 154800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20241022 | 154700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20241022 | 154600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20241022 | 154500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20241022 | 154400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20241022 | 154300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20241022 | 154200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20241022 | 154100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20241022 | 154000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20241022 | 153900 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 201 | 20241022 | 153800 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 202 | 20241022 | 153700 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 203 | 20241022 | 153600 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 204 | 20241022 | 153500 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 205 | 20241022 | 153400 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 206 | 20241022 | 153300 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 207 | 20241022 | 153200 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 208 | 20241022 | 153100 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 209 | 20241022 | 153000 | 39728688900 | 143000 | 143000 | 143000 | 143000 | 6275 |
| 210 | 20241022 | 152900 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 211 | 20241022 | 152800 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 212 | 20241022 | 152700 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 213 | 20241022 | 152600 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 214 | 20241022 | 152500 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 215 | 20241022 | 152400 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 216 | 20241022 | 152300 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 217 | 20241022 | 152200 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 218 | 20241022 | 152100 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 219 | 20241022 | 152000 | 38831363900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 220 | 20241022 | 151900 | 38831363900 | 142700 | 142700 | 143000 | 142700 | 1207 |
| 221 | 20241022 | 151800 | 38659069800 | 142800 | 142800 | 143000 | 142700 | 1205 |
| 222 | 20241022 | 151700 | 38487026500 | 142800 | 143100 | 143100 | 142800 | 799 |
| 223 | 20241022 | 151600 | 38372836800 | 143000 | 143100 | 143200 | 143000 | 654 |
| 224 | 20241022 | 151500 | 38279262500 | 143100 | 143000 | 143100 | 142900 | 467 |
| 225 | 20241022 | 151400 | 38212499200 | 143100 | 142900 | 143100 | 142900 | 360 |
| 226 | 20241022 | 151300 | 38161012200 | 142900 | 143000 | 143300 | 142800 | 2359 |
| 227 | 20241022 | 151200 | 37823657400 | 143100 | 143300 | 143400 | 143000 | 692 |
| 228 | 20241022 | 151100 | 37724619900 | 143300 | 143100 | 143300 | 143100 | 411 |
| 229 | 20241022 | 151000 | 37665750800 | 143100 | 143200 | 143200 | 143000 | 560 |
| 230 | 20241022 | 150900 | 37585595600 | 143200 | 143200 | 143400 | 143200 | 160 |
| 231 | 20241022 | 150800 | 37562678200 | 143200 | 143100 | 143300 | 143100 | 684 |
| 232 | 20241022 | 150700 | 37464778100 | 143100 | 143100 | 143200 | 143000 | 595 |
| 233 | 20241022 | 150600 | 37379632600 | 143200 | 143300 | 143300 | 143100 | 207 |
| 234 | 20241022 | 150500 | 37349987600 | 143200 | 143200 | 143300 | 143100 | 716 |
| 235 | 20241022 | 150400 | 37247482600 | 143300 | 143500 | 143500 | 143200 | 250 |
| 236 | 20241022 | 150300 | 37211650700 | 143500 | 143500 | 143600 | 143500 | 241 |
| 237 | 20241022 | 150200 | 37177066600 | 143600 | 143700 | 143700 | 143600 | 339 |
| 238 | 20241022 | 150100 | 37128374300 | 143700 | 143500 | 143700 | 143400 | 2683 |
| 239 | 20241022 | 150000 | 36743126700 | 143500 | 143500 | 143500 | 143400 | 288 |
| 240 | 20241022 | 145900 | 36701805400 | 143500 | 143300 | 143500 | 143200 | 475 |
| 241 | 20241022 | 145800 | 36633713200 | 143300 | 143300 | 143400 | 143100 | 350 |
| 242 | 20241022 | 145700 | 36583583700 | 143400 | 143100 | 143400 | 143100 | 214 |
| 243 | 20241022 | 145600 | 36552925100 | 143200 | 143200 | 143400 | 143000 | 948 |
| 244 | 20241022 | 145500 | 36417235500 | 143200 | 143400 | 143500 | 143200 | 319 |
| 245 | 20241022 | 145400 | 36371500900 | 143400 | 143500 | 143600 | 143400 | 189 |
| 246 | 20241022 | 145300 | 36344376700 | 143500 | 143500 | 143500 | 143400 | 197 |
| 247 | 20241022 | 145200 | 36316111500 | 143500 | 143200 | 143500 | 143200 | 729 |
| 248 | 20241022 | 145100 | 36211638500 | 143400 | 143500 | 143500 | 143100 | 964 |
| 249 | 20241022 | 145000 | 36073548200 | 143400 | 143600 | 143600 | 143400 | 403 |
| 250 | 20241022 | 144900 | 36015702600 | 143600 | 143600 | 143700 | 143500 | 423 |
| 251 | 20241022 | 144800 | 35954979500 | 143700 | 143900 | 143900 | 143700 | 522 |
| 252 | 20241022 | 144700 | 35879953000 | 143800 | 143800 | 143900 | 143700 | 321 |
| 253 | 20241022 | 144600 | 35833792500 | 143800 | 143900 | 143900 | 143800 | 471 |
| 254 | 20241022 | 144500 | 35766059800 | 143900 | 143800 | 143900 | 143800 | 128 |
| 255 | 20241022 | 144400 | 35747642700 | 143800 | 143800 | 143900 | 143700 | 127 |
| 256 | 20241022 | 144300 | 35729375600 | 143900 | 143800 | 143900 | 143700 | 144 |
| 257 | 20241022 | 144200 | 35708668200 | 143800 | 144000 | 144000 | 143800 | 573 |
| 258 | 20241022 | 144100 | 35626215100 | 144000 | 143800 | 144000 | 143800 | 290 |
| 259 | 20241022 | 144000 | 35584458100 | 143800 | 143800 | 143900 | 143700 | 355 |
| 260 | 20241022 | 143900 | 35533398900 | 143700 | 143700 | 143700 | 143600 | 194 |
| 261 | 20241022 | 143800 | 35505525400 | 143800 | 143700 | 143800 | 143600 | 99 |
| 262 | 20241022 | 143700 | 35491299800 | 143700 | 143600 | 143700 | 143600 | 258 |
| 263 | 20241022 | 143600 | 35454240300 | 143700 | 143900 | 143900 | 143700 | 311 |
| 264 | 20241022 | 143500 | 35409537000 | 143900 | 143800 | 143900 | 143800 | 81 |
| 265 | 20241022 | 143400 | 35397885300 | 143800 | 144000 | 144000 | 143800 | 199 |
| 266 | 20241022 | 143300 | 35369263900 | 144000 | 144000 | 144000 | 144000 | 19 |
| 267 | 20241022 | 143200 | 35366527900 | 144000 | 144200 | 144200 | 144000 | 82 |
| 268 | 20241022 | 143100 | 35354714600 | 144200 | 143800 | 144200 | 143800 | 358 |
| 269 | 20241022 | 143000 | 35303157200 | 143900 | 144000 | 144100 | 143800 | 359 |
| 270 | 20241022 | 142900 | 35251466900 | 144100 | 144300 | 144300 | 144100 | 506 |
| 271 | 20241022 | 142800 | 35178537600 | 144000 | 144300 | 144300 | 144000 | 506 |
| 272 | 20241022 | 142700 | 35105581600 | 144300 | 144300 | 144400 | 144300 | 72 |
| 273 | 20241022 | 142600 | 35095191100 | 144300 | 144400 | 144400 | 144300 | 135 |
| 274 | 20241022 | 142500 | 35075706100 | 144100 | 144200 | 144400 | 144100 | 115 |
| 275 | 20241022 | 142400 | 35059125100 | 144100 | 144300 | 144500 | 144100 | 172 |
| 276 | 20241022 | 142300 | 35034314200 | 144400 | 144400 | 144500 | 144300 | 76 |
| 277 | 20241022 | 142200 | 35023337100 | 144400 | 144400 | 144500 | 144400 | 124 |
| 278 | 20241022 | 142100 | 35005428700 | 144400 | 144300 | 144400 | 144300 | 188 |
| 279 | 20241022 | 142000 | 34978286400 | 144400 | 144300 | 144500 | 144200 | 104 |
| 280 | 20241022 | 141900 | 34963272300 | 144200 | 144300 | 144500 | 144200 | 239 |
| 281 | 20241022 | 141800 | 34928790200 | 144500 | 144600 | 144600 | 144300 | 193 |
| 282 | 20241022 | 141700 | 34900905000 | 144600 | 144500 | 144600 | 144500 | 101 |
| 283 | 20241022 | 141600 | 34886305200 | 144600 | 144600 | 144600 | 144500 | 97 |
| 284 | 20241022 | 141500 | 34872285300 | 144500 | 144700 | 144700 | 144500 | 44 |
| 285 | 20241022 | 141400 | 34865924000 | 144800 | 144600 | 144900 | 144600 | 155 |
| 286 | 20241022 | 141300 | 34843498700 | 144700 | 144600 | 144700 | 144500 | 1022 |
| 287 | 20241022 | 141200 | 34695756500 | 144600 | 144800 | 144900 | 144600 | 365 |
| 288 | 20241022 | 141100 | 34642942300 | 144800 | 144900 | 145000 | 144800 | 177 |
| 289 | 20241022 | 141000 | 34617294600 | 145000 | 144600 | 145000 | 144600 | 1788 |
| 290 | 20241022 | 140900 | 34358174700 | 144600 | 144100 | 144600 | 144100 | 632 |
| 291 | 20241022 | 140800 | 34266937700 | 144100 | 144000 | 144100 | 143600 | 544 |
| 292 | 20241022 | 140700 | 34188693100 | 144000 | 143800 | 144000 | 143700 | 922 |
| 293 | 20241022 | 140600 | 34056103100 | 143800 | 143700 | 143800 | 143600 | 110 |
| 294 | 20241022 | 140500 | 34040293000 | 143800 | 143800 | 143900 | 143800 | 213 |
| 295 | 20241022 | 140400 | 34009663300 | 143900 | 143800 | 144000 | 143800 | 163 |
| 296 | 20241022 | 140300 | 33986206300 | 143900 | 143800 | 143900 | 143700 | 37 |
| 297 | 20241022 | 140200 | 33980884600 | 143800 | 143700 | 143800 | 143600 | 336 |
| 298 | 20241022 | 140100 | 33932604500 | 143800 | 143800 | 143800 | 143700 | 271 |
| 299 | 20241022 | 140000 | 33893636300 | 143600 | 143800 | 143800 | 143600 | 435 |
| 300 | 20241022 | 135900 | 33831135400 | 143700 | 143700 | 143800 | 143700 | 127 |
| 301 | 20241022 | 135800 | 33812885000 | 143800 | 143900 | 143900 | 143700 | 242 |
| 302 | 20241022 | 135700 | 33778080500 | 143800 | 143800 | 143900 | 143800 | 86 |
| 303 | 20241022 | 135600 | 33765711600 | 143800 | 144000 | 144000 | 143700 | 189 |
| 304 | 20241022 | 135500 | 33738534900 | 143900 | 143900 | 144000 | 143800 | 244 |
| 305 | 20241022 | 135400 | 33703427900 | 144000 | 144000 | 144000 | 143900 | 91 |
| 306 | 20241022 | 135300 | 33690330900 | 144000 | 143700 | 144000 | 143700 | 120 |
| 307 | 20241022 | 135200 | 33673064900 | 143700 | 143900 | 143900 | 143700 | 229 |
| 308 | 20241022 | 135100 | 33640132000 | 143900 | 143800 | 143900 | 143800 | 147 |
| 309 | 20241022 | 135000 | 33618981000 | 143800 | 143900 | 144000 | 143800 | 227 |
| 310 | 20241022 | 134900 | 33586322500 | 143800 | 144000 | 144000 | 143800 | 746 |
| 311 | 20241022 | 134800 | 33478939600 | 144000 | 144300 | 144300 | 144000 | 353 |
| 312 | 20241022 | 134700 | 33428055000 | 144200 | 144400 | 144400 | 144200 | 398 |
| 313 | 20241022 | 134600 | 33370617100 | 144500 | 144500 | 144600 | 144400 | 148 |
| 314 | 20241022 | 134500 | 33349234500 | 144500 | 144300 | 144500 | 144300 | 139 |
| 315 | 20241022 | 134400 | 33329162800 | 144300 | 144300 | 144400 | 144300 | 77 |
| 316 | 20241022 | 134300 | 33318048200 | 144300 | 144300 | 144300 | 144200 | 199 |
| 317 | 20241022 | 134200 | 33289344800 | 144200 | 144100 | 144200 | 144100 | 123 |
| 318 | 20241022 | 134100 | 33271608400 | 144100 | 144200 | 144300 | 144100 | 185 |
| 319 | 20241022 | 134000 | 33244927200 | 144300 | 144300 | 144300 | 144200 | 78 |
| 320 | 20241022 | 133900 | 33233673400 | 144400 | 144300 | 144400 | 144300 | 77 |
| 321 | 20241022 | 133800 | 33222562100 | 144300 | 144400 | 144400 | 144300 | 182 |
| 322 | 20241022 | 133700 | 33196292000 | 144300 | 144400 | 144400 | 144300 | 297 |
| 323 | 20241022 | 133600 | 33153414900 | 144500 | 144400 | 144500 | 144400 | 179 |
| 324 | 20241022 | 133500 | 33127562100 | 144400 | 144400 | 144500 | 144400 | 126 |
| 325 | 20241022 | 133400 | 33109359900 | 144500 | 144600 | 144700 | 144500 | 189 |
| 326 | 20241022 | 133300 | 33082033000 | 144600 | 144800 | 144800 | 144600 | 151 |
| 327 | 20241022 | 133200 | 33060183300 | 144800 | 144900 | 144900 | 144700 | 1311 |
| 328 | 20241022 | 133100 | 32870348000 | 144900 | 145100 | 145100 | 144900 | 341 |
| 329 | 20241022 | 133000 | 32820924500 | 145100 | 144900 | 145100 | 144800 | 668 |
| 330 | 20241022 | 132900 | 32724089700 | 144900 | 144800 | 144900 | 144800 | 287 |
| 331 | 20241022 | 132800 | 32682507500 | 144800 | 144900 | 144900 | 144700 | 339 |
| 332 | 20241022 | 132700 | 32633415700 | 144900 | 144600 | 145000 | 144400 | 1161 |
| 333 | 20241022 | 132600 | 32465327300 | 144600 | 144700 | 144700 | 144400 | 755 |
| 334 | 20241022 | 132500 | 32356191100 | 144700 | 144600 | 144800 | 144600 | 257 |
| 335 | 20241022 | 132400 | 32319012000 | 144600 | 144600 | 144600 | 144500 | 323 |
| 336 | 20241022 | 132300 | 32272310800 | 144600 | 144700 | 144800 | 144500 | 355 |
| 337 | 20241022 | 132200 | 32220956500 | 144600 | 144500 | 144800 | 144400 | 1886 |
| 338 | 20241022 | 132100 | 31948338600 | 144500 | 143900 | 144500 | 143800 | 5537 |
| 339 | 20241022 | 132000 | 31149689700 | 143900 | 144000 | 144000 | 143900 | 267 |
| 340 | 20241022 | 131900 | 31111247200 | 144000 | 144000 | 144000 | 143900 | 344 |
| 341 | 20241022 | 131800 | 31061722200 | 144000 | 144100 | 144100 | 143900 | 623 |
| 342 | 20241022 | 131700 | 30971991800 | 144100 | 144100 | 144100 | 144000 | 475 |
| 343 | 20241022 | 131600 | 30903555800 | 144100 | 144100 | 144100 | 143900 | 217 |
| 344 | 20241022 | 131500 | 30872300900 | 144100 | 144000 | 144200 | 144000 | 756 |
| 345 | 20241022 | 131400 | 30763408300 | 144000 | 143700 | 144000 | 143700 | 749 |
| 346 | 20241022 | 131300 | 30655675800 | 143600 | 143500 | 143600 | 143400 | 766 |
| 347 | 20241022 | 131200 | 30545756000 | 143500 | 143500 | 143500 | 143400 | 274 |
| 348 | 20241022 | 131100 | 30506438300 | 143400 | 143300 | 143500 | 143300 | 224 |
| 349 | 20241022 | 131000 | 30474317100 | 143300 | 143200 | 143300 | 143100 | 208 |
| 350 | 20241022 | 130900 | 30444521500 | 143100 | 143200 | 143200 | 142900 | 39 |
| 351 | 20241022 | 130800 | 30438943100 | 143200 | 143100 | 143200 | 142900 | 227 |
| 352 | 20241022 | 130700 | 30406490900 | 143100 | 143200 | 143300 | 143100 | 82 |
| 353 | 20241022 | 130600 | 30394750300 | 143100 | 143300 | 143300 | 143100 | 51 |
| 354 | 20241022 | 130500 | 30387449300 | 143100 | 143400 | 143400 | 143100 | 155 |
| 355 | 20241022 | 130400 | 30365253800 | 143400 | 143200 | 143400 | 143200 | 689 |
| 356 | 20241022 | 130300 | 30266495300 | 143200 | 143000 | 143200 | 143000 | 229 |
| 357 | 20241022 | 130200 | 30233709900 | 143100 | 143000 | 143200 | 143000 | 305 |
| 358 | 20241022 | 130100 | 30190071200 | 143000 | 143100 | 143200 | 142200 | 1183 |
| 359 | 20241022 | 130000 | 30021102500 | 143100 | 142800 | 143200 | 142800 | 389 |
| 360 | 20241022 | 125900 | 29965473800 | 142800 | 142900 | 142900 | 142800 | 83 |
| 361 | 20241022 | 125800 | 29953619900 | 142800 | 142700 | 143000 | 142000 | 2854 |
| 362 | 20241022 | 125700 | 29547759200 | 142800 | 142700 | 142900 | 142600 | 1017 |
| 363 | 20241022 | 125600 | 29402450700 | 142600 | 142700 | 142800 | 142600 | 182 |
| 364 | 20241022 | 125500 | 29376489300 | 142600 | 142500 | 142700 | 142500 | 120 |
| 365 | 20241022 | 125400 | 29359372800 | 142500 | 142700 | 142700 | 142500 | 1087 |
| 366 | 20241022 | 125300 | 29204437100 | 142700 | 142700 | 142900 | 142700 | 87 |
| 367 | 20241022 | 125200 | 29192017200 | 142700 | 142800 | 142900 | 142700 | 196 |
| 368 | 20241022 | 125100 | 29164028900 | 142900 | 142900 | 143000 | 142800 | 846 |
| 369 | 20241022 | 125000 | 29043130700 | 142900 | 143000 | 143000 | 142900 | 107 |
| 370 | 20241022 | 124900 | 29027834900 | 143000 | 143000 | 143100 | 142900 | 465 |
| 371 | 20241022 | 124800 | 28961338900 | 143000 | 143100 | 143100 | 143000 | 274 |
| 372 | 20241022 | 124700 | 28922154500 | 143200 | 143100 | 143200 | 143000 | 126 |
| 373 | 20241022 | 124600 | 28904123200 | 143000 | 143000 | 143000 | 143000 | 124 |
| 374 | 20241022 | 124500 | 28886391200 | 143100 | 143100 | 143300 | 143000 | 197 |
| 375 | 20241022 | 124400 | 28858201900 | 143100 | 143100 | 143100 | 143000 | 232 |
| 376 | 20241022 | 124300 | 28825008400 | 143100 | 143200 | 143200 | 143100 | 51 |
| 377 | 20241022 | 124200 | 28817707000 | 143200 | 143200 | 143300 | 143200 | 283 |
| 378 | 20241022 | 124100 | 28777181100 | 143200 | 143400 | 143400 | 143200 | 331 |
| 379 | 20241022 | 124000 | 28729761300 | 143400 | 143400 | 143400 | 143300 | 137 |
| 380 | 20241022 | 123900 | 28710121900 | 143400 | 143200 | 143400 | 143200 | 117 |
| 381 | 20241022 | 123800 | 28693356300 | 143200 | 143200 | 143300 | 143200 | 99 |
| 382 | 20241022 | 123700 | 28679176000 | 143300 | 143300 | 143300 | 143300 | 7 |
| 383 | 20241022 | 123600 | 28678172900 | 143400 | 143300 | 143400 | 143000 | 282 |
| 384 | 20241022 | 123500 | 28637772100 | 143400 | 143200 | 143400 | 143200 | 116 |
| 385 | 20241022 | 123400 | 28621141700 | 143200 | 143300 | 143500 | 143200 | 428 |
| 386 | 20241022 | 123300 | 28559776200 | 143400 | 143300 | 143400 | 143300 | 156 |
| 387 | 20241022 | 123200 | 28537421200 | 143300 | 143300 | 143400 | 143300 | 228 |
| 388 | 20241022 | 123100 | 28504745700 | 143400 | 143100 | 143400 | 143100 | 479 |
| 389 | 20241022 | 123000 | 28436164100 | 143200 | 143100 | 143200 | 143000 | 418 |
| 390 | 20241022 | 122900 | 28376353000 | 143100 | 143100 | 143200 | 143100 | 210 |
| 391 | 20241022 | 122800 | 28346285200 | 143200 | 143300 | 143300 | 143200 | 28 |
| 392 | 20241022 | 122700 | 28342275100 | 143200 | 143300 | 143300 | 143200 | 325 |
| 393 | 20241022 | 122600 | 28295705200 | 143200 | 143100 | 143200 | 143000 | 678 |
| 394 | 20241022 | 122500 | 28198642600 | 143100 | 143200 | 143200 | 143100 | 70 |
| 395 | 20241022 | 122400 | 28188621000 | 143100 | 143100 | 143100 | 143000 | 76 |
| 396 | 20241022 | 122300 | 28177747300 | 143100 | 143100 | 143100 | 143000 | 101 |
| 397 | 20241022 | 122200 | 28163297300 | 143100 | 143100 | 143200 | 143100 | 193 |
| 398 | 20241022 | 122100 | 28135674600 | 143100 | 143200 | 143200 | 143100 | 34 |
| 399 | 20241022 | 122000 | 28130808900 | 143100 | 143200 | 143200 | 143100 | 129 |
| 400 | 20241022 | 121900 | 28112348400 | 143200 | 143100 | 143200 | 143100 | 51 |
| 401 | 20241022 | 121800 | 28105045400 | 143100 | 143200 | 143200 | 143100 | 53 |
| 402 | 20241022 | 121700 | 28097457100 | 143200 | 143400 | 143400 | 143200 | 194 |
| 403 | 20241022 | 121600 | 28069667200 | 143500 | 143500 | 143500 | 143300 | 68 |
| 404 | 20241022 | 121500 | 28059913300 | 143300 | 143500 | 143500 | 143300 | 107 |
| 405 | 20241022 | 121400 | 28044567100 | 143500 | 143500 | 143500 | 143300 | 58 |
| 406 | 20241022 | 121300 | 28036254000 | 143400 | 143500 | 143500 | 143400 | 53 |
| 407 | 20241022 | 121200 | 28028648600 | 143600 | 143600 | 143600 | 143300 | 166 |
| 408 | 20241022 | 121100 | 28004820800 | 143600 | 143400 | 143600 | 143300 | 200 |
| 409 | 20241022 | 121000 | 27976139200 | 143400 | 143500 | 143500 | 143100 | 292 |
| 410 | 20241022 | 120900 | 27934278800 | 143400 | 143400 | 143500 | 143300 | 40 |
| 411 | 20241022 | 120800 | 27928539900 | 143500 | 143500 | 143500 | 143000 | 114 |
| 412 | 20241022 | 120700 | 27912210900 | 143500 | 143500 | 143500 | 143100 | 107 |
| 413 | 20241022 | 120600 | 27896871400 | 143500 | 143500 | 143500 | 143400 | 37 |
| 414 | 20241022 | 120500 | 27891562100 | 143500 | 143500 | 143500 | 143400 | 132 |
| 415 | 20241022 | 120400 | 27872622700 | 143400 | 143500 | 143500 | 143400 | 10 |
| 416 | 20241022 | 120300 | 27871188600 | 143400 | 143500 | 143500 | 143400 | 101 |
| 417 | 20241022 | 120200 | 27856695200 | 143500 | 143500 | 143500 | 143400 | 135 |
| 418 | 20241022 | 120100 | 27837326000 | 143400 | 143200 | 143600 | 143000 | 3323 |
| 419 | 20241022 | 120000 | 27361262900 | 143100 | 143200 | 143200 | 143100 | 197 |
| 420 | 20241022 | 115900 | 27333052600 | 143100 | 143000 | 143100 | 143000 | 191 |
| 421 | 20241022 | 115800 | 27305728000 | 143000 | 143000 | 143100 | 142900 | 179 |
| 422 | 20241022 | 115700 | 27280126400 | 143200 | 143100 | 143200 | 143000 | 57 |
| 423 | 20241022 | 115600 | 27271969700 | 143200 | 143100 | 143300 | 143000 | 1259 |
| 424 | 20241022 | 115500 | 27091812500 | 143200 | 143200 | 143300 | 143100 | 248 |
| 425 | 20241022 | 115400 | 27056302000 | 143200 | 143100 | 143300 | 143000 | 316 |
| 426 | 20241022 | 115300 | 27011049100 | 143100 | 143200 | 143200 | 143100 | 658 |
| 427 | 20241022 | 115200 | 26916842400 | 143300 | 143400 | 143400 | 143300 | 64 |
| 428 | 20241022 | 115100 | 26907670500 | 143300 | 143400 | 143400 | 143300 | 227 |
| 429 | 20241022 | 115000 | 26875123900 | 143500 | 143300 | 143500 | 143300 | 119 |
| 430 | 20241022 | 114900 | 26858053600 | 143400 | 143300 | 143400 | 143200 | 134 |
| 431 | 20241022 | 114800 | 26838847600 | 143300 | 143500 | 143500 | 143300 | 237 |
| 432 | 20241022 | 114700 | 26804867200 | 143500 | 143400 | 143500 | 143400 | 288 |
| 433 | 20241022 | 114600 | 26763565900 | 143400 | 143300 | 143400 | 143300 | 91 |
| 434 | 20241022 | 114500 | 26750525100 | 143200 | 143300 | 143300 | 143200 | 216 |
| 435 | 20241022 | 114400 | 26719574700 | 143400 | 143500 | 143500 | 143400 | 116 |
| 436 | 20241022 | 114300 | 26702935800 | 143500 | 143500 | 143600 | 143500 | 57 |
| 437 | 20241022 | 114200 | 26694755700 | 143500 | 143700 | 143800 | 143500 | 232 |
| 438 | 20241022 | 114100 | 26661425000 | 143700 | 143600 | 143800 | 143600 | 215 |
| 439 | 20241022 | 114000 | 26630530300 | 143600 | 143400 | 143600 | 143400 | 253 |
| 440 | 20241022 | 113900 | 26594243900 | 143500 | 143500 | 143600 | 143400 | 234 |
| 441 | 20241022 | 113800 | 26560661700 | 143400 | 143100 | 143500 | 143100 | 119 |
| 442 | 20241022 | 113700 | 26543599500 | 143100 | 143100 | 143500 | 143100 | 437 |
| 443 | 20241022 | 113600 | 26481024000 | 143100 | 143400 | 143500 | 143100 | 410 |
| 444 | 20241022 | 113500 | 26422259200 | 143500 | 143200 | 143500 | 143100 | 396 |
| 445 | 20241022 | 113400 | 26365482100 | 143100 | 143000 | 143400 | 143000 | 364 |
| 446 | 20241022 | 113300 | 26313371000 | 143000 | 143200 | 143400 | 143000 | 785 |
| 447 | 20241022 | 113200 | 26201050600 | 143200 | 143400 | 143400 | 143100 | 511 |
| 448 | 20241022 | 113100 | 26127890600 | 143400 | 143300 | 143400 | 143300 | 161 |
| 449 | 20241022 | 113000 | 26104818900 | 143400 | 143300 | 143400 | 143300 | 143 |
| 450 | 20241022 | 112900 | 26084313800 | 143400 | 143400 | 143500 | 143400 | 148 |
| 451 | 20241022 | 112800 | 26063088600 | 143400 | 143400 | 143400 | 143400 | 82 |
| 452 | 20241022 | 112700 | 26051329800 | 143500 | 143300 | 143500 | 143300 | 103 |
| 453 | 20241022 | 112600 | 26036568700 | 143200 | 143500 | 143500 | 143200 | 258 |
| 454 | 20241022 | 112500 | 25999579600 | 143500 | 143500 | 143500 | 143400 | 89 |
| 455 | 20241022 | 112400 | 25986809600 | 143700 | 143500 | 143700 | 143500 | 243 |
| 456 | 20241022 | 112300 | 25951929600 | 143600 | 143600 | 143700 | 143500 | 128 |
| 457 | 20241022 | 112200 | 25933550600 | 143600 | 143700 | 143700 | 143500 | 123 |
| 458 | 20241022 | 112100 | 25915887800 | 143600 | 143500 | 143700 | 143500 | 39 |
| 459 | 20241022 | 112000 | 25910287000 | 143500 | 143200 | 143600 | 143200 | 685 |
| 460 | 20241022 | 111900 | 25812111400 | 143300 | 143300 | 143300 | 143200 | 61 |
| 461 | 20241022 | 111800 | 25803374700 | 143300 | 143400 | 143400 | 143200 | 100 |
| 462 | 20241022 | 111700 | 25789044900 | 143300 | 143200 | 143400 | 143200 | 82 |
| 463 | 20241022 | 111600 | 25777291300 | 143300 | 143500 | 143500 | 143300 | 128 |
| 464 | 20241022 | 111500 | 25758938600 | 143500 | 143500 | 143500 | 143400 | 51 |
| 465 | 20241022 | 111400 | 25751623300 | 143500 | 143200 | 143500 | 143200 | 78 |
| 466 | 20241022 | 111300 | 25740436300 | 143400 | 143400 | 143500 | 143200 | 256 |
| 467 | 20241022 | 111200 | 25703742300 | 143400 | 143400 | 143400 | 143300 | 101 |
| 468 | 20241022 | 111100 | 25689261900 | 143400 | 143800 | 143800 | 143300 | 1039 |
| 469 | 20241022 | 111000 | 25540098100 | 143800 | 144000 | 144000 | 143800 | 108 |
| 470 | 20241022 | 110900 | 25524565700 | 144000 | 143800 | 144100 | 143800 | 175 |
| 471 | 20241022 | 110800 | 25499372200 | 143800 | 143900 | 144000 | 143800 | 382 |
| 472 | 20241022 | 110700 | 25444405800 | 144000 | 143900 | 144000 | 143800 | 278 |
| 473 | 20241022 | 110600 | 25404383900 | 143900 | 143800 | 144000 | 143800 | 252 |
| 474 | 20241022 | 110500 | 25368115200 | 143800 | 143800 | 143900 | 143800 | 126 |
| 475 | 20241022 | 110400 | 25349988500 | 143800 | 144100 | 144100 | 143800 | 276 |
| 476 | 20241022 | 110300 | 25310275100 | 144100 | 143900 | 144200 | 143900 | 1481 |
| 477 | 20241022 | 110200 | 25096926100 | 143900 | 143500 | 143900 | 143500 | 474 |
| 478 | 20241022 | 110100 | 25028809600 | 143500 | 143500 | 143800 | 143400 | 644 |
| 479 | 20241022 | 110000 | 24936352200 | 143500 | 143300 | 143500 | 143200 | 416 |
| 480 | 20241022 | 105900 | 24876708800 | 143300 | 143400 | 143500 | 143300 | 82 |
| 481 | 20241022 | 105800 | 24864951100 | 143500 | 143500 | 143500 | 143400 | 38 |
| 482 | 20241022 | 105700 | 24859501400 | 143500 | 143300 | 143500 | 143300 | 548 |
| 483 | 20241022 | 105600 | 24780930100 | 143300 | 143200 | 143300 | 143200 | 316 |
| 484 | 20241022 | 105500 | 24735650800 | 143200 | 143300 | 143300 | 143200 | 238 |
| 485 | 20241022 | 105400 | 24701559400 | 143500 | 143300 | 143500 | 143300 | 495 |
| 486 | 20241022 | 105300 | 24630539800 | 143500 | 143700 | 143700 | 143300 | 750 |
| 487 | 20241022 | 105200 | 24522958500 | 143700 | 143700 | 143800 | 143600 | 398 |
| 488 | 20241022 | 105100 | 24465756300 | 143700 | 143800 | 143800 | 143600 | 227 |
| 489 | 20241022 | 105000 | 24433134400 | 143700 | 143500 | 143900 | 143500 | 723 |
| 490 | 20241022 | 104900 | 24329263600 | 143500 | 143600 | 143700 | 143500 | 227 |
| 491 | 20241022 | 104800 | 24296670500 | 143700 | 143700 | 143800 | 143500 | 441 |
| 492 | 20241022 | 104700 | 24233317200 | 143700 | 143700 | 143800 | 143500 | 485 |
| 493 | 20241022 | 104600 | 24163638300 | 143600 | 143900 | 144000 | 143600 | 1329 |
| 494 | 20241022 | 104500 | 23972498400 | 143900 | 143300 | 143900 | 143300 | 991 |
| 495 | 20241022 | 104400 | 23830138400 | 143200 | 143200 | 143600 | 143200 | 2411 |
| 496 | 20241022 | 104300 | 23484483100 | 143200 | 142600 | 143200 | 142600 | 1103 |
| 497 | 20241022 | 104200 | 23326908300 | 142600 | 142200 | 142600 | 142100 | 954 |
| 498 | 20241022 | 104100 | 23191060900 | 142200 | 142200 | 142200 | 142000 | 245 |
| 499 | 20241022 | 104000 | 23156232100 | 142100 | 142200 | 142300 | 142100 | 713 |
| 500 | 20241022 | 103900 | 23054855800 | 142200 | 142300 | 142300 | 142200 | 491 |
| 501 | 20241022 | 103800 | 22985020200 | 142300 | 142300 | 142400 | 142300 | 128 |
| 502 | 20241022 | 103700 | 22966805300 | 142400 | 142300 | 142400 | 142300 | 487 |
| 503 | 20241022 | 103600 | 22897494300 | 142300 | 142500 | 142600 | 142300 | 486 |
| 504 | 20241022 | 103500 | 22828284000 | 142600 | 142400 | 142700 | 142400 | 454 |
| 505 | 20241022 | 103400 | 22763575800 | 142400 | 142500 | 142500 | 142300 | 556 |
| 506 | 20241022 | 103300 | 22684404600 | 142400 | 142100 | 142400 | 142100 | 915 |
| 507 | 20241022 | 103200 | 22554196100 | 142100 | 141800 | 142100 | 141700 | 893 |
| 508 | 20241022 | 103100 | 22427434400 | 141700 | 141700 | 141700 | 141600 | 262 |
| 509 | 20241022 | 103000 | 22390312000 | 141600 | 141500 | 141600 | 141400 | 687 |
| 510 | 20241022 | 102900 | 22293090800 | 141500 | 141600 | 141600 | 141500 | 424 |
| 511 | 20241022 | 102800 | 22233088700 | 141500 | 141600 | 141600 | 141500 | 632 |
| 512 | 20241022 | 102700 | 22143637600 | 141600 | 141700 | 141800 | 141600 | 665 |
| 513 | 20241022 | 102600 | 22049417600 | 141700 | 141500 | 141800 | 141500 | 614 |
| 514 | 20241022 | 102500 | 21962457400 | 141500 | 141600 | 141800 | 141500 | 2470 |
| 515 | 20241022 | 102400 | 21612710300 | 141700 | 141500 | 141700 | 141400 | 1292 |
| 516 | 20241022 | 102300 | 21429937900 | 141500 | 141400 | 141600 | 141200 | 1510 |
| 517 | 20241022 | 102200 | 21216519800 | 141400 | 141600 | 141700 | 141300 | 832 |
| 518 | 20241022 | 102100 | 21098786400 | 141600 | 141600 | 141600 | 141100 | 2774 |
| 519 | 20241022 | 102000 | 20706292700 | 141500 | 142100 | 142200 | 140600 | 2386 |
| 520 | 20241022 | 101900 | 20368419600 | 142100 | 140700 | 142300 | 140500 | 4772 |
| 521 | 20241022 | 101800 | 19693845900 | 140600 | 140400 | 140600 | 140300 | 1425 |
| 522 | 20241022 | 101700 | 19493719600 | 140400 | 140200 | 140400 | 140200 | 1917 |
| 523 | 20241022 | 101600 | 19224870000 | 140300 | 140500 | 140500 | 140200 | 557 |
| 524 | 20241022 | 101500 | 19146719900 | 140400 | 140400 | 140500 | 140300 | 416 |
| 525 | 20241022 | 101400 | 19088330200 | 140400 | 140400 | 140500 | 140300 | 1616 |
| 526 | 20241022 | 101300 | 18861458700 | 140400 | 140500 | 140500 | 140300 | 1443 |
| 527 | 20241022 | 101200 | 18658801200 | 140500 | 140600 | 140600 | 140500 | 197 |
| 528 | 20241022 | 101100 | 18631109700 | 140600 | 140700 | 140800 | 140600 | 965 |
| 529 | 20241022 | 101000 | 18495382600 | 140700 | 140900 | 140900 | 140700 | 361 |
| 530 | 20241022 | 100900 | 18444560800 | 141000 | 141000 | 141000 | 140900 | 221 |
| 531 | 20241022 | 100800 | 18413413900 | 141000 | 141000 | 141100 | 140900 | 970 |
| 532 | 20241022 | 100700 | 18276700000 | 140900 | 141200 | 141200 | 140900 | 689 |
| 533 | 20241022 | 100600 | 18179520700 | 141200 | 141400 | 141400 | 141100 | 270 |
| 534 | 20241022 | 100500 | 18141372700 | 141400 | 140700 | 141400 | 140700 | 1225 |
| 535 | 20241022 | 100400 | 17968643500 | 140700 | 140800 | 140800 | 140600 | 738 |
| 536 | 20241022 | 100300 | 17864785500 | 140800 | 141000 | 141100 | 140700 | 924 |
| 537 | 20241022 | 100200 | 17734622800 | 141000 | 141000 | 141100 | 141000 | 1045 |
| 538 | 20241022 | 100100 | 17587203500 | 141000 | 141000 | 141100 | 140900 | 251 |
| 539 | 20241022 | 100000 | 17551802000 | 141000 | 141100 | 141100 | 140800 | 882 |
| 540 | 20241022 | 095900 | 17427449700 | 141100 | 140900 | 141100 | 140900 | 510 |
| 541 | 20241022 | 095800 | 17355555100 | 141000 | 140900 | 141000 | 140800 | 357 |
| 542 | 20241022 | 095700 | 17305256300 | 140900 | 140700 | 140900 | 140600 | 338 |
| 543 | 20241022 | 095600 | 17257675300 | 140800 | 140600 | 140800 | 140500 | 894 |
| 544 | 20241022 | 095500 | 17131979400 | 140600 | 140500 | 140600 | 140300 | 2866 |
| 545 | 20241022 | 095400 | 16729390400 | 140600 | 140600 | 140600 | 140400 | 3245 |
| 546 | 20241022 | 095300 | 16273417000 | 140600 | 140700 | 140800 | 140600 | 889 |
| 547 | 20241022 | 095200 | 16148376600 | 140700 | 141000 | 141000 | 140700 | 893 |
| 548 | 20241022 | 095100 | 16022575500 | 141000 | 141000 | 141200 | 141000 | 1726 |
| 549 | 20241022 | 095000 | 15779076800 | 141000 | 141100 | 141200 | 141000 | 1342 |
| 550 | 20241022 | 094900 | 15589726100 | 141100 | 141000 | 141300 | 140900 | 1665 |
| 551 | 20241022 | 094800 | 15354935000 | 140900 | 141000 | 141300 | 140800 | 2266 |
| 552 | 20241022 | 094700 | 15035602700 | 141000 | 140700 | 141100 | 140600 | 1636 |
| 553 | 20241022 | 094600 | 14805363000 | 140700 | 140600 | 141000 | 140500 | 2586 |
| 554 | 20241022 | 094500 | 14441495500 | 140600 | 140600 | 140800 | 140400 | 1897 |
| 555 | 20241022 | 094400 | 14174873900 | 140600 | 140700 | 141000 | 140400 | 1925 |
| 556 | 20241022 | 094300 | 13904334000 | 140700 | 140800 | 141100 | 140600 | 1605 |
| 557 | 20241022 | 094200 | 13678383800 | 140800 | 140600 | 141000 | 140300 | 2504 |
| 558 | 20241022 | 094100 | 13326130600 | 140500 | 140800 | 141200 | 140500 | 4189 |
| 559 | 20241022 | 094000 | 12737119900 | 140700 | 140900 | 141400 | 140600 | 1966 |
| 560 | 20241022 | 093900 | 12460342300 | 140900 | 141400 | 141400 | 140700 | 3035 |
| 561 | 20241022 | 093800 | 12032377300 | 141400 | 141600 | 141700 | 141300 | 1362 |
| 562 | 20241022 | 093700 | 11839694700 | 141600 | 141500 | 141600 | 141400 | 832 |
| 563 | 20241022 | 093600 | 11721952100 | 141600 | 141800 | 141800 | 141500 | 1240 |
| 564 | 20241022 | 093500 | 11546321300 | 141800 | 141600 | 141800 | 141500 | 1203 |
| 565 | 20241022 | 093400 | 11375965100 | 141600 | 141800 | 141900 | 141500 | 1832 |
| 566 | 20241022 | 093300 | 11116474200 | 141900 | 141800 | 142000 | 141800 | 1787 |
| 567 | 20241022 | 093200 | 10862946700 | 141800 | 142500 | 142600 | 141800 | 2672 |
| 568 | 20241022 | 093100 | 10483178500 | 142500 | 142800 | 142800 | 142500 | 1100 |
| 569 | 20241022 | 093000 | 10326264700 | 142800 | 143200 | 143200 | 142700 | 545 |
| 570 | 20241022 | 092900 | 10248372300 | 143200 | 143000 | 143200 | 142900 | 289 |
| 571 | 20241022 | 092800 | 10207042400 | 142900 | 142600 | 143000 | 142500 | 1268 |
| 572 | 20241022 | 092700 | 10026265000 | 142600 | 142900 | 143000 | 142500 | 1074 |
| 573 | 20241022 | 092600 | 9873029600 | 142900 | 143200 | 143200 | 142900 | 801 |
| 574 | 20241022 | 092500 | 9758451500 | 143300 | 143100 | 143400 | 143000 | 857 |
| 575 | 20241022 | 092400 | 9635698900 | 143100 | 143500 | 143500 | 142800 | 596 |
| 576 | 20241022 | 092300 | 9550485300 | 143100 | 144000 | 144100 | 143000 | 2126 |
| 577 | 20241022 | 092200 | 9245173400 | 144000 | 143600 | 144100 | 143600 | 1297 |
| 578 | 20241022 | 092100 | 9058561000 | 143600 | 143400 | 143700 | 143400 | 1136 |
| 579 | 20241022 | 092000 | 8895479700 | 143300 | 142400 | 143300 | 142400 | 1113 |
| 580 | 20241022 | 091900 | 8736379400 | 142400 | 141800 | 142800 | 141800 | 1167 |
| 581 | 20241022 | 091800 | 8570384600 | 141800 | 141900 | 142000 | 141700 | 1544 |
| 582 | 20241022 | 091700 | 8351420900 | 141900 | 141500 | 142000 | 140500 | 5970 |
| 583 | 20241022 | 091600 | 7509078700 | 141500 | 142100 | 142100 | 141500 | 2293 |
| 584 | 20241022 | 091500 | 7184019100 | 142100 | 142400 | 142700 | 141800 | 5232 |
| 585 | 20241022 | 091400 | 6440370200 | 142400 | 142100 | 142800 | 142000 | 2536 |
| 586 | 20241022 | 091300 | 6079579700 | 142100 | 143700 | 143700 | 142100 | 5876 |
| 587 | 20241022 | 091200 | 5240573500 | 143800 | 144100 | 144100 | 143600 | 3206 |
| 588 | 20241022 | 091100 | 4779103900 | 144200 | 144500 | 144500 | 144200 | 1244 |
| 589 | 20241022 | 091000 | 4599521100 | 144500 | 145000 | 145000 | 144200 | 2076 |
| 590 | 20241022 | 090900 | 4299415400 | 145000 | 144400 | 145100 | 144400 | 1188 |
| 591 | 20241022 | 090800 | 4127247400 | 145000 | 144700 | 145000 | 143900 | 2983 |
| 592 | 20241022 | 090700 | 3696838000 | 144700 | 145200 | 145200 | 144500 | 4420 |
| 593 | 20241022 | 090600 | 3057294900 | 145200 | 145800 | 145900 | 145100 | 3541 |
| 594 | 20241022 | 090500 | 2542128700 | 145900 | 146400 | 146500 | 145700 | 3067 |
| 595 | 20241022 | 090400 | 2094329000 | 146500 | 146600 | 146900 | 146400 | 1654 |
| 596 | 20241022 | 090300 | 1851982300 | 146600 | 147700 | 147900 | 146600 | 4527 |
| 597 | 20241022 | 090200 | 1185197700 | 147800 | 147600 | 148000 | 147600 | 1334 |
| 598 | 20241022 | 090100 | 988117100 | 147600 | 148500 | 149100 | 147600 | 3529 |
| 599 | 20241022 | 090000 | 465475800 | 148500 | 148900 | 149300 | 148100 | 3120 |