35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 3593 |
| 3 | 20241023 | 185600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 4 | 20241023 | 185500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 5 | 20241023 | 185400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 6 | 20241023 | 185300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 7 | 20241023 | 185200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 8 | 20241023 | 185100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 9 | 20241023 | 185000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 10 | 20241023 | 184900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 11 | 20241023 | 184800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 12 | 20241023 | 184700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 13 | 20241023 | 184600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 14 | 20241023 | 184500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 15 | 20241023 | 184400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 16 | 20241023 | 184300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 17 | 20241023 | 184200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 18 | 20241023 | 184100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 19 | 20241023 | 184000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 20 | 20241023 | 183900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 21 | 20241023 | 183800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 22 | 20241023 | 183700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 23 | 20241023 | 183600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 24 | 20241023 | 183500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 25 | 20241023 | 183400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 26 | 20241023 | 183300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 27 | 20241023 | 183200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 28 | 20241023 | 183100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 29 | 20241023 | 183000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 30 | 20241023 | 182900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 31 | 20241023 | 182800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 32 | 20241023 | 182700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 3593 |
| 33 | 20241023 | 182600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 34 | 20241023 | 182500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 35 | 20241023 | 182400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 36 | 20241023 | 182300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 37 | 20241023 | 182200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 38 | 20241023 | 182100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 39 | 20241023 | 182000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 40 | 20241023 | 181900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 41 | 20241023 | 181800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 42 | 20241023 | 181700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 43 | 20241023 | 181600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 44 | 20241023 | 181500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 45 | 20241023 | 181400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 46 | 20241023 | 181300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 47 | 20241023 | 181200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 48 | 20241023 | 181100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 49 | 20241023 | 181000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 50 | 20241023 | 180900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 51 | 20241023 | 180800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 52 | 20241023 | 180700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 53 | 20241023 | 180600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 54 | 20241023 | 180500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 55 | 20241023 | 180400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 56 | 20241023 | 180300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 57 | 20241023 | 180200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 58 | 20241023 | 180100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 59 | 20241023 | 180000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 60 | 20241023 | 175900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 61 | 20241023 | 175800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 62 | 20241023 | 175700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 3593 |
| 63 | 20241023 | 175600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 64 | 20241023 | 175500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 65 | 20241023 | 175400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 66 | 20241023 | 175300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 67 | 20241023 | 175200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 68 | 20241023 | 175100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 69 | 20241023 | 175000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 70 | 20241023 | 174900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 71 | 20241023 | 174800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 72 | 20241023 | 174700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 73 | 20241023 | 174600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 74 | 20241023 | 174500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 75 | 20241023 | 174400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 76 | 20241023 | 174300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 77 | 20241023 | 174200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 78 | 20241023 | 174100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 79 | 20241023 | 174000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 80 | 20241023 | 173900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 81 | 20241023 | 173800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 82 | 20241023 | 173700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 83 | 20241023 | 173600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 84 | 20241023 | 173500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 85 | 20241023 | 173400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 86 | 20241023 | 173300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 87 | 20241023 | 173200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 88 | 20241023 | 173100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 89 | 20241023 | 173000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 90 | 20241023 | 172900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 91 | 20241023 | 172800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 92 | 20241023 | 172700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 3593 |
| 93 | 20241023 | 172600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 94 | 20241023 | 172500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 95 | 20241023 | 172400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 96 | 20241023 | 172300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 97 | 20241023 | 172200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 98 | 20241023 | 172100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 99 | 20241023 | 172000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 100 | 20241023 | 171900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 101 | 20241023 | 171800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 102 | 20241023 | 171700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 103 | 20241023 | 171600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 104 | 20241023 | 171500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 105 | 20241023 | 171400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 106 | 20241023 | 171300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 107 | 20241023 | 171200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 108 | 20241023 | 171100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 109 | 20241023 | 171000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 110 | 20241023 | 170900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 111 | 20241023 | 170800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 112 | 20241023 | 170700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 113 | 20241023 | 170600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 114 | 20241023 | 170500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 115 | 20241023 | 170400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 116 | 20241023 | 170300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 117 | 20241023 | 170200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 118 | 20241023 | 170100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 119 | 20241023 | 170000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 120 | 20241023 | 165900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 121 | 20241023 | 165800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 122 | 20241023 | 165700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 3593 |
| 123 | 20241023 | 165600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 124 | 20241023 | 165500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 125 | 20241023 | 165400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 126 | 20241023 | 165300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 127 | 20241023 | 165200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 128 | 20241023 | 165100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 129 | 20241023 | 165000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 130 | 20241023 | 164900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 131 | 20241023 | 164800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 132 | 20241023 | 164700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 133 | 20241023 | 164600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 134 | 20241023 | 164500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 135 | 20241023 | 164400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 136 | 20241023 | 164300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 137 | 20241023 | 164200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 138 | 20241023 | 164100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 139 | 20241023 | 164000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 140 | 20241023 | 163900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 141 | 20241023 | 163800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 142 | 20241023 | 163700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 143 | 20241023 | 163600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 144 | 20241023 | 163500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 145 | 20241023 | 163400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 146 | 20241023 | 163300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 147 | 20241023 | 163200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 148 | 20241023 | 163100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 149 | 20241023 | 163000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 150 | 20241023 | 162900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 151 | 20241023 | 162800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 152 | 20241023 | 162700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 3593 |
| 153 | 20241023 | 162600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 154 | 20241023 | 162500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 155 | 20241023 | 162400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 156 | 20241023 | 162300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 157 | 20241023 | 162200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 158 | 20241023 | 162100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 159 | 20241023 | 162000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 160 | 20241023 | 161900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 161 | 20241023 | 161800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 162 | 20241023 | 161700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 163 | 20241023 | 161600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 164 | 20241023 | 161500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 165 | 20241023 | 161400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 166 | 20241023 | 161300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 167 | 20241023 | 161200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 168 | 20241023 | 161100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 169 | 20241023 | 161000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 170 | 20241023 | 160900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 171 | 20241023 | 160800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 172 | 20241023 | 160700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 173 | 20241023 | 160600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 174 | 20241023 | 160500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 175 | 20241023 | 160400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 176 | 20241023 | 160300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 177 | 20241023 | 160200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 178 | 20241023 | 160100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 179 | 20241023 | 160000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 180 | 20241023 | 155900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 181 | 20241023 | 155800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 182 | 20241023 | 155700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 3593 |
| 183 | 20241023 | 155600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 184 | 20241023 | 155500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 185 | 20241023 | 155400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 186 | 20241023 | 155300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 187 | 20241023 | 155200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 188 | 20241023 | 155100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 189 | 20241023 | 155000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 190 | 20241023 | 154900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 191 | 20241023 | 154800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 192 | 20241023 | 154700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 193 | 20241023 | 154600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 194 | 20241023 | 154500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 195 | 20241023 | 154400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 196 | 20241023 | 154300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 197 | 20241023 | 154200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 198 | 20241023 | 154100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 199 | 20241023 | 154000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 200 | 20241023 | 153900 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 201 | 20241023 | 153800 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 202 | 20241023 | 153700 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 203 | 20241023 | 153600 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 204 | 20241023 | 153500 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 205 | 20241023 | 153400 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 206 | 20241023 | 153300 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 207 | 20241023 | 153200 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 208 | 20241023 | 153100 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 0 |
| 209 | 20241023 | 153000 | 31801810000 | 144800 | 144800 | 144800 | 144800 | 3593 |
| 210 | 20241023 | 152900 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 211 | 20241023 | 152800 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 212 | 20241023 | 152700 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 213 | 20241023 | 152600 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 214 | 20241023 | 152500 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 215 | 20241023 | 152400 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 216 | 20241023 | 152300 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 217 | 20241023 | 152200 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 218 | 20241023 | 152100 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 219 | 20241023 | 152000 | 31281543600 | 144700 | 144700 | 144700 | 144700 | 0 |
| 220 | 20241023 | 151900 | 31281543600 | 144700 | 144800 | 144800 | 144700 | 630 |
| 221 | 20241023 | 151800 | 31190344900 | 144800 | 144700 | 144800 | 144500 | 585 |
| 222 | 20241023 | 151700 | 31105707400 | 144700 | 144900 | 145000 | 144600 | 414 |
| 223 | 20241023 | 151600 | 31045779600 | 144800 | 144700 | 144900 | 144700 | 168 |
| 224 | 20241023 | 151500 | 31021449400 | 144800 | 144700 | 145000 | 144600 | 238 |
| 225 | 20241023 | 151400 | 30987001000 | 144700 | 144600 | 144700 | 144600 | 246 |
| 226 | 20241023 | 151300 | 30951417300 | 144600 | 144900 | 144900 | 144600 | 798 |
| 227 | 20241023 | 151200 | 30835911800 | 145000 | 144900 | 145000 | 144800 | 182 |
| 228 | 20241023 | 151100 | 30809544900 | 144800 | 144800 | 145000 | 144700 | 330 |
| 229 | 20241023 | 151000 | 30761770000 | 145000 | 145000 | 145000 | 144700 | 338 |
| 230 | 20241023 | 150900 | 30712802300 | 145000 | 145000 | 145000 | 144800 | 237 |
| 231 | 20241023 | 150800 | 30678456300 | 145000 | 145300 | 145300 | 144900 | 95 |
| 232 | 20241023 | 150700 | 30664669300 | 144900 | 145000 | 145200 | 144900 | 206 |
| 233 | 20241023 | 150600 | 30634788300 | 144700 | 144900 | 144900 | 144700 | 213 |
| 234 | 20241023 | 150500 | 30603935700 | 144900 | 144600 | 145000 | 144600 | 361 |
| 235 | 20241023 | 150400 | 30551677400 | 144600 | 144900 | 144900 | 144500 | 767 |
| 236 | 20241023 | 150300 | 30440692900 | 144900 | 145000 | 145000 | 144800 | 415 |
| 237 | 20241023 | 150200 | 30380580800 | 144900 | 145000 | 145000 | 144900 | 926 |
| 238 | 20241023 | 150100 | 30246402900 | 144900 | 145000 | 145000 | 144900 | 916 |
| 239 | 20241023 | 150000 | 30113615600 | 145000 | 145500 | 145500 | 145000 | 1138 |
| 240 | 20241023 | 145900 | 29948286900 | 145500 | 145500 | 145500 | 145300 | 665 |
| 241 | 20241023 | 145800 | 29851594600 | 145500 | 145400 | 145500 | 145400 | 85 |
| 242 | 20241023 | 145700 | 29839231100 | 145400 | 145400 | 145500 | 145300 | 112 |
| 243 | 20241023 | 145600 | 29822945200 | 145400 | 145500 | 145500 | 145400 | 79 |
| 244 | 20241023 | 145500 | 29811457500 | 145500 | 145400 | 145500 | 145400 | 513 |
| 245 | 20241023 | 145400 | 29736846600 | 145500 | 145600 | 145600 | 145500 | 340 |
| 246 | 20241023 | 145300 | 29687371700 | 145600 | 145500 | 145600 | 145400 | 232 |
| 247 | 20241023 | 145200 | 29653616700 | 145500 | 145500 | 145500 | 145400 | 178 |
| 248 | 20241023 | 145100 | 29627722100 | 145500 | 145400 | 145500 | 145400 | 217 |
| 249 | 20241023 | 145000 | 29596155300 | 145500 | 145500 | 145600 | 145400 | 324 |
| 250 | 20241023 | 144900 | 29549021600 | 145500 | 145500 | 145600 | 145500 | 400 |
| 251 | 20241023 | 144800 | 29490817000 | 145500 | 145900 | 145900 | 145500 | 523 |
| 252 | 20241023 | 144700 | 29414661300 | 145700 | 145600 | 145900 | 145600 | 91 |
| 253 | 20241023 | 144600 | 29401399000 | 145600 | 145700 | 145700 | 145500 | 352 |
| 254 | 20241023 | 144500 | 29350164900 | 145800 | 146000 | 146100 | 145700 | 455 |
| 255 | 20241023 | 144400 | 29283750900 | 146100 | 145900 | 146200 | 145900 | 870 |
| 256 | 20241023 | 144300 | 29156678600 | 145800 | 145600 | 145900 | 145600 | 167 |
| 257 | 20241023 | 144200 | 29132339700 | 145500 | 145700 | 145800 | 145300 | 661 |
| 258 | 20241023 | 144100 | 29036040400 | 145700 | 145200 | 145700 | 145100 | 428 |
| 259 | 20241023 | 144000 | 28973873400 | 145200 | 145300 | 145400 | 145100 | 561 |
| 260 | 20241023 | 143900 | 28892395400 | 145400 | 145600 | 145600 | 145300 | 588 |
| 261 | 20241023 | 143800 | 28806867500 | 145600 | 145700 | 145800 | 145600 | 664 |
| 262 | 20241023 | 143700 | 28710131700 | 145700 | 145600 | 145700 | 145600 | 666 |
| 263 | 20241023 | 143600 | 28613126000 | 145700 | 145800 | 145900 | 145700 | 397 |
| 264 | 20241023 | 143500 | 28555265700 | 145900 | 146000 | 146000 | 145800 | 212 |
| 265 | 20241023 | 143400 | 28524341800 | 146000 | 146300 | 146300 | 146000 | 1344 |
| 266 | 20241023 | 143300 | 28327906100 | 146300 | 146100 | 146400 | 146100 | 1811 |
| 267 | 20241023 | 143200 | 28062950200 | 146100 | 146100 | 146200 | 146000 | 1412 |
| 268 | 20241023 | 143100 | 27856613700 | 146000 | 146000 | 146200 | 146000 | 522 |
| 269 | 20241023 | 143000 | 27780357400 | 146000 | 145800 | 146200 | 145700 | 1167 |
| 270 | 20241023 | 142900 | 27609992000 | 145800 | 145700 | 145900 | 145700 | 789 |
| 271 | 20241023 | 142800 | 27494977100 | 145700 | 146000 | 146000 | 145700 | 1569 |
| 272 | 20241023 | 142700 | 27266074000 | 146100 | 145900 | 146200 | 145900 | 665 |
| 273 | 20241023 | 142600 | 27168919300 | 145900 | 146200 | 146200 | 145800 | 1842 |
| 274 | 20241023 | 142500 | 26899841600 | 146000 | 146000 | 146300 | 146000 | 2286 |
| 275 | 20241023 | 142400 | 26565809900 | 145900 | 145800 | 146000 | 145700 | 1176 |
| 276 | 20241023 | 142300 | 26394216600 | 145800 | 145800 | 145900 | 145700 | 273 |
| 277 | 20241023 | 142200 | 26354413600 | 145900 | 145900 | 146000 | 145600 | 800 |
| 278 | 20241023 | 142100 | 26237712400 | 146000 | 145100 | 146000 | 144900 | 2025 |
| 279 | 20241023 | 142000 | 25942796500 | 145200 | 145200 | 145300 | 144900 | 826 |
| 280 | 20241023 | 141900 | 25823052900 | 145200 | 145500 | 145500 | 145200 | 1173 |
| 281 | 20241023 | 141800 | 25652553200 | 145500 | 145500 | 145600 | 145300 | 1240 |
| 282 | 20241023 | 141700 | 25472134000 | 145500 | 145200 | 145500 | 145200 | 882 |
| 283 | 20241023 | 141600 | 25344004600 | 145300 | 145300 | 145400 | 144500 | 1487 |
| 284 | 20241023 | 141500 | 25128003100 | 145300 | 143600 | 145600 | 143600 | 9324 |
| 285 | 20241023 | 141400 | 23776407300 | 144500 | 143700 | 144500 | 143600 | 958 |
| 286 | 20241023 | 141300 | 23638397400 | 143600 | 143900 | 143900 | 143600 | 589 |
| 287 | 20241023 | 141200 | 23553691300 | 144000 | 143900 | 144000 | 143900 | 90 |
| 288 | 20241023 | 141100 | 23540734500 | 143900 | 143900 | 144000 | 143800 | 263 |
| 289 | 20241023 | 141000 | 23502889500 | 143900 | 144000 | 144000 | 143800 | 56 |
| 290 | 20241023 | 140900 | 23494834700 | 143900 | 143700 | 143900 | 143700 | 106 |
| 291 | 20241023 | 140800 | 23479585900 | 143800 | 143600 | 143800 | 143600 | 170 |
| 292 | 20241023 | 140700 | 23455156600 | 143700 | 143600 | 143700 | 143600 | 62 |
| 293 | 20241023 | 140600 | 23446253300 | 143600 | 143500 | 143600 | 143500 | 98 |
| 294 | 20241023 | 140500 | 23432181100 | 143500 | 143400 | 143600 | 143300 | 207 |
| 295 | 20241023 | 140400 | 23402495500 | 143400 | 143400 | 143500 | 143400 | 518 |
| 296 | 20241023 | 140300 | 23328210300 | 143400 | 143700 | 143700 | 143400 | 1985 |
| 297 | 20241023 | 140200 | 23043447600 | 143600 | 143700 | 143700 | 143500 | 398 |
| 298 | 20241023 | 140100 | 22986305100 | 143700 | 143700 | 143800 | 143700 | 454 |
| 299 | 20241023 | 140000 | 22921063400 | 143900 | 143800 | 143900 | 143600 | 830 |
| 300 | 20241023 | 135900 | 22801745000 | 143900 | 144200 | 144200 | 143800 | 630 |
| 301 | 20241023 | 135800 | 22711017100 | 144200 | 144400 | 144400 | 144200 | 619 |
| 302 | 20241023 | 135700 | 22621723500 | 144400 | 144300 | 144400 | 144200 | 360 |
| 303 | 20241023 | 135600 | 22569773400 | 144200 | 144300 | 144300 | 144200 | 86 |
| 304 | 20241023 | 135500 | 22557366600 | 144300 | 144500 | 144500 | 144200 | 804 |
| 305 | 20241023 | 135400 | 22441308300 | 144400 | 144400 | 144500 | 144400 | 142 |
| 306 | 20241023 | 135300 | 22420798900 | 144400 | 144300 | 144400 | 144300 | 119 |
| 307 | 20241023 | 135200 | 22403626100 | 144300 | 144200 | 144500 | 144100 | 677 |
| 308 | 20241023 | 135100 | 22305938200 | 144200 | 144200 | 144400 | 144200 | 272 |
| 309 | 20241023 | 135000 | 22266691900 | 144300 | 144400 | 144400 | 144200 | 406 |
| 310 | 20241023 | 134900 | 22208104900 | 144300 | 144300 | 144400 | 144300 | 194 |
| 311 | 20241023 | 134800 | 22180102400 | 144300 | 144300 | 144400 | 144300 | 139 |
| 312 | 20241023 | 134700 | 22160036500 | 144400 | 144300 | 144500 | 144300 | 323 |
| 313 | 20241023 | 134600 | 22113404400 | 144300 | 144500 | 144500 | 144300 | 246 |
| 314 | 20241023 | 134500 | 22077865500 | 144500 | 144600 | 144700 | 144400 | 434 |
| 315 | 20241023 | 134400 | 22015138800 | 144700 | 144500 | 144700 | 144500 | 516 |
| 316 | 20241023 | 134300 | 21940548700 | 144500 | 144100 | 144600 | 143900 | 1282 |
| 317 | 20241023 | 134200 | 21755679000 | 144000 | 144100 | 144100 | 144000 | 332 |
| 318 | 20241023 | 134100 | 21707842400 | 144000 | 144000 | 144200 | 144000 | 155 |
| 319 | 20241023 | 134000 | 21685510900 | 144000 | 144100 | 144100 | 143900 | 196 |
| 320 | 20241023 | 133900 | 21657291300 | 144100 | 144200 | 144200 | 144000 | 85 |
| 321 | 20241023 | 133800 | 21645046900 | 144200 | 143900 | 144400 | 143900 | 474 |
| 322 | 20241023 | 133700 | 21576702900 | 144000 | 143900 | 144000 | 143900 | 154 |
| 323 | 20241023 | 133600 | 21554529900 | 143700 | 143800 | 143900 | 143700 | 260 |
| 324 | 20241023 | 133500 | 21517161900 | 143800 | 143700 | 143800 | 143700 | 71 |
| 325 | 20241023 | 133400 | 21506955600 | 143800 | 143400 | 143800 | 143300 | 895 |
| 326 | 20241023 | 133300 | 21378534300 | 143400 | 143700 | 143700 | 143400 | 227 |
| 327 | 20241023 | 133200 | 21345968100 | 143500 | 143500 | 143700 | 143500 | 382 |
| 328 | 20241023 | 133100 | 21291150300 | 143900 | 144000 | 144000 | 143300 | 412 |
| 329 | 20241023 | 133000 | 21231999300 | 144100 | 144100 | 144200 | 143700 | 524 |
| 330 | 20241023 | 132900 | 21156560500 | 144100 | 144200 | 144200 | 144100 | 106 |
| 331 | 20241023 | 132800 | 21141284200 | 144200 | 144000 | 144200 | 144000 | 156 |
| 332 | 20241023 | 132700 | 21118796000 | 144000 | 143900 | 144100 | 143900 | 104 |
| 333 | 20241023 | 132600 | 21103821400 | 143900 | 144100 | 144300 | 143900 | 420 |
| 334 | 20241023 | 132500 | 21043358100 | 144000 | 144000 | 144300 | 143900 | 114 |
| 335 | 20241023 | 132400 | 21026942500 | 144000 | 144000 | 144000 | 143800 | 455 |
| 336 | 20241023 | 132300 | 20961471500 | 143900 | 144300 | 144400 | 143900 | 2499 |
| 337 | 20241023 | 132200 | 20601180400 | 144200 | 144300 | 144500 | 144200 | 244 |
| 338 | 20241023 | 132100 | 20565968200 | 144200 | 144300 | 144300 | 144100 | 46 |
| 339 | 20241023 | 132000 | 20559334700 | 144300 | 144700 | 144700 | 144200 | 1604 |
| 340 | 20241023 | 131900 | 20327501800 | 144600 | 144700 | 144700 | 144500 | 577 |
| 341 | 20241023 | 131800 | 20244029700 | 144600 | 144300 | 144600 | 144200 | 1051 |
| 342 | 20241023 | 131700 | 20092152500 | 144200 | 144400 | 144500 | 144100 | 1510 |
| 343 | 20241023 | 131600 | 19874283200 | 144400 | 144400 | 144400 | 144200 | 626 |
| 344 | 20241023 | 131500 | 19783916300 | 144400 | 144400 | 144500 | 144400 | 905 |
| 345 | 20241023 | 131400 | 19653216300 | 144400 | 144000 | 144400 | 143900 | 1102 |
| 346 | 20241023 | 131300 | 19494340700 | 144000 | 144000 | 144000 | 143900 | 507 |
| 347 | 20241023 | 131200 | 19421356600 | 144000 | 144000 | 144000 | 144000 | 38 |
| 348 | 20241023 | 131100 | 19415884600 | 144000 | 144100 | 144100 | 144000 | 2316 |
| 349 | 20241023 | 131000 | 19082215600 | 144100 | 144000 | 144100 | 143900 | 926 |
| 350 | 20241023 | 130900 | 18948855700 | 144000 | 143500 | 144000 | 143500 | 504 |
| 351 | 20241023 | 130800 | 18876380600 | 143700 | 143300 | 143700 | 143300 | 360 |
| 352 | 20241023 | 130700 | 18824698100 | 143300 | 143300 | 143400 | 143300 | 127 |
| 353 | 20241023 | 130600 | 18806497100 | 143300 | 143200 | 143600 | 143200 | 310 |
| 354 | 20241023 | 130500 | 18762061300 | 143300 | 143600 | 143600 | 143300 | 1183 |
| 355 | 20241023 | 130400 | 18592386400 | 143600 | 143700 | 143700 | 143600 | 220 |
| 356 | 20241023 | 130300 | 18560784700 | 143700 | 143600 | 143800 | 143600 | 28 |
| 357 | 20241023 | 130200 | 18556762700 | 143600 | 143500 | 143700 | 143400 | 151 |
| 358 | 20241023 | 130100 | 18535092000 | 143500 | 143700 | 143700 | 143400 | 366 |
| 359 | 20241023 | 130000 | 18482540800 | 143900 | 144000 | 144100 | 143700 | 771 |
| 360 | 20241023 | 125900 | 18371602400 | 144000 | 143600 | 144000 | 143600 | 2547 |
| 361 | 20241023 | 125800 | 18005143800 | 143700 | 143600 | 143700 | 143600 | 11 |
| 362 | 20241023 | 125700 | 18003564100 | 143700 | 143600 | 143700 | 143600 | 24 |
| 363 | 20241023 | 125600 | 18000117500 | 143700 | 143700 | 143700 | 143600 | 38 |
| 364 | 20241023 | 125500 | 17994659100 | 143700 | 143600 | 143700 | 143600 | 431 |
| 365 | 20241023 | 125400 | 17932753200 | 143600 | 143800 | 143800 | 143600 | 348 |
| 366 | 20241023 | 125300 | 17882745100 | 143800 | 143400 | 143800 | 143400 | 973 |
| 367 | 20241023 | 125200 | 17743004900 | 143500 | 143500 | 143500 | 143400 | 27 |
| 368 | 20241023 | 125100 | 17739130500 | 143400 | 143500 | 143500 | 143400 | 84 |
| 369 | 20241023 | 125000 | 17727076600 | 143500 | 143600 | 143600 | 143500 | 148 |
| 370 | 20241023 | 124900 | 17705832500 | 143600 | 143500 | 143600 | 143500 | 101 |
| 371 | 20241023 | 124800 | 17691336900 | 143500 | 143500 | 143600 | 143400 | 158 |
| 372 | 20241023 | 124700 | 17668665900 | 143400 | 143200 | 143500 | 143100 | 98 |
| 373 | 20241023 | 124600 | 17654627500 | 143100 | 143400 | 143400 | 143100 | 40 |
| 374 | 20241023 | 124500 | 17648900700 | 143400 | 143400 | 143400 | 143100 | 95 |
| 375 | 20241023 | 124400 | 17635291200 | 143400 | 143100 | 143400 | 143100 | 129 |
| 376 | 20241023 | 124300 | 17616827900 | 143100 | 143300 | 143300 | 143100 | 253 |
| 377 | 20241023 | 124200 | 17580612800 | 143300 | 143500 | 143500 | 143300 | 39 |
| 378 | 20241023 | 124100 | 17575019700 | 143500 | 143500 | 143500 | 143500 | 90 |
| 379 | 20241023 | 124000 | 17562104700 | 143500 | 143400 | 143500 | 143400 | 152 |
| 380 | 20241023 | 123900 | 17540293000 | 143500 | 143500 | 143500 | 143500 | 24 |
| 381 | 20241023 | 123800 | 17536849000 | 143500 | 143300 | 143500 | 143300 | 1239 |
| 382 | 20241023 | 123700 | 17359117700 | 143300 | 143300 | 143300 | 143300 | 142 |
| 383 | 20241023 | 123600 | 17338769100 | 143200 | 143300 | 143400 | 143200 | 44 |
| 384 | 20241023 | 123500 | 17332463700 | 143300 | 142900 | 143300 | 142900 | 1835 |
| 385 | 20241023 | 123400 | 17069977400 | 143000 | 142900 | 143000 | 142900 | 111 |
| 386 | 20241023 | 123300 | 17054114400 | 142900 | 143100 | 143100 | 142900 | 60 |
| 387 | 20241023 | 123200 | 17045534200 | 143100 | 143200 | 143200 | 143100 | 15 |
| 388 | 20241023 | 123100 | 17043387200 | 143200 | 143300 | 143300 | 143200 | 247 |
| 389 | 20241023 | 123000 | 17008007200 | 143400 | 143400 | 143400 | 143300 | 58 |
| 390 | 20241023 | 122900 | 16999691200 | 143400 | 143200 | 143400 | 143200 | 92 |
| 391 | 20241023 | 122800 | 16986507800 | 143200 | 143200 | 143200 | 143000 | 88 |
| 392 | 20241023 | 122700 | 16973913300 | 143200 | 143500 | 143500 | 143200 | 37 |
| 393 | 20241023 | 122600 | 16968611600 | 143600 | 143200 | 143600 | 143100 | 348 |
| 394 | 20241023 | 122500 | 16918691800 | 143200 | 143100 | 143200 | 142500 | 472 |
| 395 | 20241023 | 122400 | 16851303500 | 143100 | 143300 | 143300 | 142300 | 1826 |
| 396 | 20241023 | 122300 | 16590835100 | 143100 | 143100 | 143100 | 143100 | 1 |
| 397 | 20241023 | 122200 | 16590692000 | 143000 | 143300 | 143400 | 143000 | 1197 |
| 398 | 20241023 | 122100 | 16419245200 | 143400 | 143400 | 143400 | 143300 | 68 |
| 399 | 20241023 | 122000 | 16409497200 | 143400 | 143300 | 143400 | 143300 | 65 |
| 400 | 20241023 | 121900 | 16400182400 | 143300 | 143500 | 143500 | 143300 | 256 |
| 401 | 20241023 | 121800 | 16363477300 | 143500 | 143500 | 143500 | 143400 | 37 |
| 402 | 20241023 | 121700 | 16358171200 | 143400 | 143600 | 143600 | 143400 | 147 |
| 403 | 20241023 | 121600 | 16337086700 | 143500 | 143600 | 143600 | 143500 | 65 |
| 404 | 20241023 | 121500 | 16327753500 | 143500 | 143400 | 143500 | 143400 | 222 |
| 405 | 20241023 | 121400 | 16295917100 | 143500 | 143500 | 143500 | 143500 | 51 |
| 406 | 20241023 | 121300 | 16288598600 | 143500 | 143600 | 143700 | 143500 | 283 |
| 407 | 20241023 | 121200 | 16247963200 | 143600 | 143400 | 143600 | 143400 | 253 |
| 408 | 20241023 | 121100 | 16211643400 | 143500 | 143600 | 143600 | 143500 | 28 |
| 409 | 20241023 | 121000 | 16207624600 | 143600 | 143700 | 143700 | 143500 | 74 |
| 410 | 20241023 | 120900 | 16196999100 | 143700 | 143600 | 143700 | 143600 | 199 |
| 411 | 20241023 | 120800 | 16168405900 | 143600 | 143600 | 143600 | 143200 | 717 |
| 412 | 20241023 | 120700 | 16065595400 | 143600 | 143600 | 143600 | 143500 | 380 |
| 413 | 20241023 | 120600 | 16011028400 | 143600 | 143400 | 143700 | 143300 | 250 |
| 414 | 20241023 | 120500 | 15975145100 | 143500 | 143300 | 143500 | 143300 | 165 |
| 415 | 20241023 | 120400 | 15951471600 | 143300 | 143500 | 143500 | 143300 | 159 |
| 416 | 20241023 | 120300 | 15928661000 | 143500 | 143200 | 143500 | 143200 | 370 |
| 417 | 20241023 | 120200 | 15875645600 | 143200 | 143100 | 143200 | 143100 | 140 |
| 418 | 20241023 | 120100 | 15855606700 | 143200 | 143000 | 143200 | 142900 | 340 |
| 419 | 20241023 | 120000 | 15806998400 | 143000 | 143200 | 143300 | 143000 | 71 |
| 420 | 20241023 | 115900 | 15796840400 | 143000 | 143000 | 143300 | 143000 | 584 |
| 421 | 20241023 | 115800 | 15713311500 | 143200 | 143300 | 143300 | 143000 | 571 |
| 422 | 20241023 | 115700 | 15631630200 | 143300 | 143300 | 143300 | 143300 | 121 |
| 423 | 20241023 | 115600 | 15614290900 | 143300 | 143600 | 143600 | 143200 | 457 |
| 424 | 20241023 | 115500 | 15548717900 | 143600 | 143300 | 143600 | 143300 | 161 |
| 425 | 20241023 | 115400 | 15525615300 | 143400 | 143400 | 143400 | 143400 | 69 |
| 426 | 20241023 | 115300 | 15515720700 | 143000 | 143300 | 143300 | 143000 | 831 |
| 427 | 20241023 | 115200 | 15396737200 | 143400 | 143300 | 143400 | 143300 | 57 |
| 428 | 20241023 | 115100 | 15388569000 | 143500 | 143500 | 143500 | 143300 | 86 |
| 429 | 20241023 | 115000 | 15376237600 | 143500 | 143500 | 143600 | 143500 | 358 |
| 430 | 20241023 | 114900 | 15324861500 | 143500 | 143200 | 143500 | 143200 | 251 |
| 431 | 20241023 | 114800 | 15288875400 | 143200 | 143100 | 143200 | 143100 | 131 |
| 432 | 20241023 | 114700 | 15270120600 | 143100 | 143100 | 143100 | 143000 | 53 |
| 433 | 20241023 | 114600 | 15262536400 | 143100 | 143100 | 143100 | 143000 | 100 |
| 434 | 20241023 | 114500 | 15248231400 | 143100 | 143000 | 143100 | 143000 | 179 |
| 435 | 20241023 | 114400 | 15222617100 | 143100 | 143000 | 143100 | 143000 | 175 |
| 436 | 20241023 | 114300 | 15197585400 | 143000 | 143000 | 143100 | 143000 | 378 |
| 437 | 20241023 | 114200 | 15143528700 | 143000 | 143100 | 143300 | 143000 | 282 |
| 438 | 20241023 | 114100 | 15103190900 | 143100 | 143300 | 143300 | 143000 | 163 |
| 439 | 20241023 | 114000 | 15079836500 | 143300 | 143100 | 143300 | 143100 | 64 |
| 440 | 20241023 | 113900 | 15070671400 | 143000 | 143100 | 143200 | 143000 | 170 |
| 441 | 20241023 | 113800 | 15046345100 | 143100 | 143000 | 143100 | 143000 | 84 |
| 442 | 20241023 | 113700 | 15034330200 | 143000 | 143200 | 143200 | 143000 | 275 |
| 443 | 20241023 | 113600 | 14994989100 | 143100 | 143100 | 143200 | 143100 | 32 |
| 444 | 20241023 | 113500 | 14990408100 | 143200 | 143100 | 143200 | 143100 | 175 |
| 445 | 20241023 | 113400 | 14965364100 | 143200 | 143100 | 143200 | 143100 | 61 |
| 446 | 20241023 | 113300 | 14956634700 | 143100 | 143200 | 143200 | 143100 | 30 |
| 447 | 20241023 | 113200 | 14952340600 | 143200 | 143200 | 143200 | 143100 | 133 |
| 448 | 20241023 | 113100 | 14933297200 | 143200 | 143300 | 143300 | 143100 | 161 |
| 449 | 20241023 | 113000 | 14910253600 | 143300 | 143300 | 143300 | 143200 | 129 |
| 450 | 20241023 | 112900 | 14891779500 | 143300 | 143300 | 143400 | 143300 | 126 |
| 451 | 20241023 | 112800 | 14873722600 | 143400 | 143400 | 143500 | 143400 | 130 |
| 452 | 20241023 | 112700 | 14855075700 | 143500 | 143500 | 143500 | 143400 | 161 |
| 453 | 20241023 | 112600 | 14831982700 | 143500 | 143300 | 143500 | 143300 | 252 |
| 454 | 20241023 | 112500 | 14795834200 | 143300 | 143300 | 143400 | 143200 | 30 |
| 455 | 20241023 | 112400 | 14791535400 | 143300 | 143200 | 143300 | 143200 | 417 |
| 456 | 20241023 | 112300 | 14731785400 | 143200 | 143500 | 143600 | 143200 | 120 |
| 457 | 20241023 | 112200 | 14714584200 | 143500 | 143500 | 143600 | 143500 | 43 |
| 458 | 20241023 | 112100 | 14708412600 | 143500 | 143900 | 143900 | 143400 | 1137 |
| 459 | 20241023 | 112000 | 14545099800 | 143900 | 143900 | 143900 | 143800 | 191 |
| 460 | 20241023 | 111900 | 14517620100 | 143900 | 143900 | 144100 | 143500 | 525 |
| 461 | 20241023 | 111800 | 14442090300 | 143900 | 143500 | 144000 | 143500 | 1042 |
| 462 | 20241023 | 111700 | 14292316300 | 143500 | 143300 | 143500 | 143200 | 2722 |
| 463 | 20241023 | 111600 | 13901790000 | 143300 | 143200 | 143400 | 143200 | 579 |
| 464 | 20241023 | 111500 | 13818830600 | 143300 | 143300 | 143300 | 143200 | 43 |
| 465 | 20241023 | 111400 | 13812669100 | 143200 | 143000 | 143200 | 142900 | 534 |
| 466 | 20241023 | 111300 | 13736302900 | 143000 | 143100 | 143300 | 143000 | 850 |
| 467 | 20241023 | 111200 | 13614565400 | 143100 | 143000 | 143100 | 143000 | 315 |
| 468 | 20241023 | 111100 | 13569497300 | 143000 | 143100 | 143100 | 142400 | 425 |
| 469 | 20241023 | 111000 | 13508718600 | 143000 | 143200 | 143200 | 143000 | 684 |
| 470 | 20241023 | 110900 | 13410848100 | 143200 | 142900 | 143200 | 142900 | 1032 |
| 471 | 20241023 | 110800 | 13263203700 | 142900 | 142700 | 142900 | 142600 | 1182 |
| 472 | 20241023 | 110700 | 13094466100 | 142700 | 142700 | 142800 | 142700 | 116 |
| 473 | 20241023 | 110600 | 13077912000 | 142600 | 142300 | 142700 | 142300 | 580 |
| 474 | 20241023 | 110500 | 12995267700 | 142300 | 142400 | 142500 | 142300 | 284 |
| 475 | 20241023 | 110400 | 12954826900 | 142300 | 142400 | 142500 | 142300 | 275 |
| 476 | 20241023 | 110300 | 12915677000 | 142300 | 142300 | 142400 | 142100 | 211 |
| 477 | 20241023 | 110200 | 12885645500 | 142300 | 142000 | 142300 | 142000 | 312 |
| 478 | 20241023 | 110100 | 12841305000 | 142000 | 142000 | 142100 | 142000 | 267 |
| 479 | 20241023 | 110000 | 12803390000 | 142100 | 142000 | 142100 | 142000 | 91 |
| 480 | 20241023 | 105900 | 12790463900 | 142000 | 142000 | 142100 | 142000 | 299 |
| 481 | 20241023 | 105800 | 12747999200 | 142000 | 142000 | 142100 | 142000 | 125 |
| 482 | 20241023 | 105700 | 12730247600 | 142000 | 141900 | 142000 | 141900 | 155 |
| 483 | 20241023 | 105600 | 12708241000 | 141900 | 142100 | 142100 | 141900 | 141 |
| 484 | 20241023 | 105500 | 12688225700 | 142100 | 142000 | 142300 | 141900 | 176 |
| 485 | 20241023 | 105400 | 12663233500 | 142000 | 142300 | 142300 | 142000 | 312 |
| 486 | 20241023 | 105300 | 12618882300 | 142300 | 142700 | 142700 | 142100 | 688 |
| 487 | 20241023 | 105200 | 12520897400 | 142600 | 142100 | 142700 | 142100 | 1392 |
| 488 | 20241023 | 105100 | 12322796600 | 142100 | 141600 | 142100 | 141600 | 2059 |
| 489 | 20241023 | 105000 | 12030505200 | 141500 | 141400 | 141600 | 141400 | 1859 |
| 490 | 20241023 | 104900 | 11767475000 | 141300 | 141200 | 141400 | 141100 | 199 |
| 491 | 20241023 | 104800 | 11739364400 | 141100 | 141200 | 141300 | 141100 | 312 |
| 492 | 20241023 | 104700 | 11695294300 | 141200 | 140900 | 141200 | 140900 | 193 |
| 493 | 20241023 | 104600 | 11668069700 | 141000 | 140700 | 141000 | 140700 | 100 |
| 494 | 20241023 | 104500 | 11653992600 | 140700 | 140900 | 140900 | 140600 | 368 |
| 495 | 20241023 | 104400 | 11602208200 | 140700 | 140800 | 140900 | 140700 | 208 |
| 496 | 20241023 | 104300 | 11572924800 | 140900 | 141000 | 141100 | 140900 | 594 |
| 497 | 20241023 | 104200 | 11489220700 | 140900 | 140800 | 141000 | 140800 | 331 |
| 498 | 20241023 | 104100 | 11442590000 | 140900 | 140900 | 140900 | 140700 | 212 |
| 499 | 20241023 | 104000 | 11412737000 | 140900 | 140900 | 141000 | 140600 | 259 |
| 500 | 20241023 | 103900 | 11376238600 | 140900 | 140500 | 140900 | 140500 | 392 |
| 501 | 20241023 | 103800 | 11321090000 | 140500 | 140400 | 140600 | 140300 | 198 |
| 502 | 20241023 | 103700 | 11293273400 | 140300 | 140800 | 140800 | 140300 | 743 |
| 503 | 20241023 | 103600 | 11188919800 | 140800 | 140200 | 140800 | 140200 | 748 |
| 504 | 20241023 | 103500 | 11083902800 | 140300 | 140300 | 140300 | 140200 | 208 |
| 505 | 20241023 | 103400 | 11054736900 | 140400 | 140400 | 140400 | 140200 | 179 |
| 506 | 20241023 | 103300 | 11029616600 | 140400 | 140200 | 140400 | 140000 | 904 |
| 507 | 20241023 | 103200 | 10902889700 | 140100 | 140200 | 140300 | 140000 | 332 |
| 508 | 20241023 | 103100 | 10856338000 | 140100 | 140200 | 140200 | 140000 | 431 |
| 509 | 20241023 | 103000 | 10795962700 | 140200 | 140000 | 140300 | 140000 | 468 |
| 510 | 20241023 | 102900 | 10730372800 | 140000 | 139700 | 140000 | 139700 | 289 |
| 511 | 20241023 | 102800 | 10689931200 | 139700 | 139800 | 140000 | 139700 | 414 |
| 512 | 20241023 | 102700 | 10632027700 | 139800 | 139700 | 140000 | 139700 | 522 |
| 513 | 20241023 | 102600 | 10559075500 | 139700 | 139700 | 139800 | 139500 | 909 |
| 514 | 20241023 | 102500 | 10432204700 | 139700 | 139700 | 139700 | 139100 | 2057 |
| 515 | 20241023 | 102400 | 10145307900 | 139700 | 140000 | 140100 | 139700 | 1100 |
| 516 | 20241023 | 102300 | 9991448300 | 140000 | 140100 | 140200 | 140000 | 377 |
| 517 | 20241023 | 102200 | 9938631200 | 140100 | 140300 | 140300 | 139900 | 1040 |
| 518 | 20241023 | 102100 | 9792996500 | 140300 | 140400 | 140400 | 140200 | 65 |
| 519 | 20241023 | 102000 | 9783877400 | 140400 | 140100 | 140700 | 139900 | 967 |
| 520 | 20241023 | 101900 | 9648437300 | 140800 | 140100 | 140800 | 139900 | 4339 |
| 521 | 20241023 | 101800 | 9040838800 | 140100 | 140400 | 140500 | 140100 | 1151 |
| 522 | 20241023 | 101700 | 8879430600 | 140400 | 140600 | 140600 | 140400 | 990 |
| 523 | 20241023 | 101600 | 8740356700 | 140600 | 140700 | 140800 | 140500 | 1419 |
| 524 | 20241023 | 101500 | 8540796600 | 140700 | 141000 | 141000 | 140700 | 653 |
| 525 | 20241023 | 101400 | 8448871000 | 140900 | 140900 | 141100 | 140800 | 784 |
| 526 | 20241023 | 101300 | 8338425700 | 141000 | 141100 | 141200 | 140900 | 2099 |
| 527 | 20241023 | 101200 | 8042430000 | 141100 | 141200 | 141300 | 141100 | 159 |
| 528 | 20241023 | 101100 | 8019980500 | 141200 | 141400 | 141400 | 141100 | 470 |
| 529 | 20241023 | 101000 | 7953587800 | 141400 | 141500 | 141600 | 141300 | 334 |
| 530 | 20241023 | 100900 | 7906354700 | 141500 | 141600 | 141700 | 141400 | 261 |
| 531 | 20241023 | 100800 | 7869411400 | 141700 | 141600 | 141700 | 141300 | 233 |
| 532 | 20241023 | 100700 | 7836465100 | 141500 | 141200 | 141500 | 141200 | 223 |
| 533 | 20241023 | 100600 | 7804923300 | 141300 | 141200 | 141300 | 141200 | 15 |
| 534 | 20241023 | 100500 | 7802804300 | 141300 | 141400 | 141400 | 141100 | 103 |
| 535 | 20241023 | 100400 | 7788260600 | 141500 | 141100 | 141500 | 141100 | 23 |
| 536 | 20241023 | 100300 | 7785013500 | 141000 | 141500 | 141500 | 141000 | 960 |
| 537 | 20241023 | 100200 | 7649579600 | 141300 | 141800 | 141800 | 141300 | 249 |
| 538 | 20241023 | 100100 | 7614352600 | 141400 | 141200 | 141800 | 141200 | 49 |
| 539 | 20241023 | 100000 | 7607413700 | 141900 | 141100 | 141900 | 141100 | 365 |
| 540 | 20241023 | 095900 | 7555785100 | 141100 | 141200 | 141300 | 141100 | 563 |
| 541 | 20241023 | 095800 | 7476316800 | 141200 | 141200 | 141300 | 141100 | 246 |
| 542 | 20241023 | 095700 | 7441584000 | 141200 | 141200 | 141300 | 141100 | 177 |
| 543 | 20241023 | 095600 | 7416593800 | 141200 | 141200 | 141300 | 141100 | 551 |
| 544 | 20241023 | 095500 | 7338785800 | 141200 | 141500 | 141500 | 141200 | 2214 |
| 545 | 20241023 | 095400 | 7025596600 | 141500 | 141600 | 141600 | 141500 | 722 |
| 546 | 20241023 | 095300 | 6923420300 | 141600 | 141600 | 141600 | 141500 | 294 |
| 547 | 20241023 | 095200 | 6881799200 | 141600 | 141700 | 141700 | 141500 | 982 |
| 548 | 20241023 | 095100 | 6742726800 | 141700 | 141900 | 142200 | 141700 | 596 |
| 549 | 20241023 | 095000 | 6658232200 | 141900 | 142200 | 142200 | 141800 | 825 |
| 550 | 20241023 | 094900 | 6541088800 | 142200 | 142000 | 142200 | 142000 | 245 |
| 551 | 20241023 | 094800 | 6506262500 | 142000 | 142000 | 142200 | 142000 | 317 |
| 552 | 20241023 | 094700 | 6461222200 | 142000 | 141900 | 142100 | 141800 | 284 |
| 553 | 20241023 | 094600 | 6420889100 | 141900 | 142300 | 142300 | 141800 | 835 |
| 554 | 20241023 | 094500 | 6302250400 | 142400 | 143200 | 143200 | 142400 | 3259 |
| 555 | 20241023 | 094400 | 5837323600 | 143100 | 143000 | 143200 | 142900 | 651 |
| 556 | 20241023 | 094300 | 5744184900 | 143000 | 142800 | 143000 | 142800 | 525 |
| 557 | 20241023 | 094200 | 5669135400 | 142800 | 142800 | 142900 | 142800 | 161 |
| 558 | 20241023 | 094100 | 5646143300 | 142700 | 143000 | 143100 | 142600 | 238 |
| 559 | 20241023 | 094000 | 5612124200 | 143000 | 142900 | 143000 | 142500 | 1414 |
| 560 | 20241023 | 093900 | 5410066400 | 142900 | 142700 | 143000 | 142500 | 788 |
| 561 | 20241023 | 093800 | 5297486100 | 142600 | 142400 | 142700 | 142400 | 834 |
| 562 | 20241023 | 093700 | 5178672700 | 142300 | 142300 | 142300 | 142200 | 370 |
| 563 | 20241023 | 093600 | 5126049700 | 142300 | 141800 | 142300 | 141800 | 2172 |
| 564 | 20241023 | 093500 | 4817518100 | 141900 | 141800 | 141900 | 141600 | 54 |
| 565 | 20241023 | 093400 | 4809863100 | 141800 | 141700 | 141900 | 141400 | 840 |
| 566 | 20241023 | 093300 | 4690971600 | 141700 | 141800 | 142000 | 141600 | 1332 |
| 567 | 20241023 | 093200 | 4501943600 | 141800 | 142100 | 142100 | 141800 | 184 |
| 568 | 20241023 | 093100 | 4475830900 | 142100 | 142400 | 142400 | 142100 | 448 |
| 569 | 20241023 | 093000 | 4412139500 | 142400 | 142100 | 142400 | 142100 | 880 |
| 570 | 20241023 | 092900 | 4286941000 | 142100 | 141900 | 142100 | 141800 | 69 |
| 571 | 20241023 | 092800 | 4277141400 | 141900 | 142000 | 142200 | 141700 | 467 |
| 572 | 20241023 | 092700 | 4210848200 | 142000 | 141800 | 142000 | 141200 | 318 |
| 573 | 20241023 | 092600 | 4165830100 | 141500 | 141600 | 142100 | 141000 | 1033 |
| 574 | 20241023 | 092500 | 4019626000 | 141700 | 141400 | 141700 | 141400 | 471 |
| 575 | 20241023 | 092400 | 3952960800 | 141400 | 141500 | 141800 | 141100 | 1057 |
| 576 | 20241023 | 092300 | 3803637800 | 141500 | 141100 | 141600 | 141000 | 671 |
| 577 | 20241023 | 092200 | 3708861300 | 141000 | 141100 | 141700 | 140800 | 1097 |
| 578 | 20241023 | 092100 | 3553898700 | 141100 | 141000 | 141100 | 140800 | 752 |
| 579 | 20241023 | 092000 | 3447933800 | 141000 | 141200 | 141400 | 140900 | 838 |
| 580 | 20241023 | 091900 | 3329737500 | 141400 | 141300 | 141400 | 140800 | 1647 |
| 581 | 20241023 | 091800 | 3097455900 | 141400 | 141400 | 142000 | 141200 | 1437 |
| 582 | 20241023 | 091700 | 2894126100 | 141500 | 141100 | 141600 | 141100 | 641 |
| 583 | 20241023 | 091600 | 2803555400 | 141100 | 141200 | 141600 | 140900 | 1921 |
| 584 | 20241023 | 091500 | 2532607200 | 141200 | 141700 | 141700 | 141200 | 942 |
| 585 | 20241023 | 091400 | 2399362700 | 141700 | 141600 | 141800 | 141500 | 819 |
| 586 | 20241023 | 091300 | 2283354400 | 141500 | 141900 | 141900 | 141500 | 1334 |
| 587 | 20241023 | 091200 | 2094211800 | 141900 | 142100 | 142800 | 141900 | 824 |
| 588 | 20241023 | 091100 | 1977144200 | 142100 | 142200 | 142600 | 141900 | 485 |
| 589 | 20241023 | 091000 | 1908244500 | 142200 | 143300 | 143300 | 142200 | 661 |
| 590 | 20241023 | 090900 | 1813965500 | 143300 | 141600 | 143500 | 141500 | 1054 |
| 591 | 20241023 | 090800 | 1663972100 | 141500 | 141800 | 142400 | 141100 | 1496 |
| 592 | 20241023 | 090700 | 1452288100 | 141900 | 142500 | 142600 | 141900 | 887 |
| 593 | 20241023 | 090600 | 1326134300 | 142400 | 142800 | 143400 | 142400 | 707 |
| 594 | 20241023 | 090500 | 1225154600 | 142800 | 143600 | 143600 | 142800 | 874 |
| 595 | 20241023 | 090400 | 1099863200 | 143500 | 142900 | 143600 | 142900 | 818 |
| 596 | 20241023 | 090300 | 982591100 | 143300 | 142100 | 143300 | 142100 | 608 |
| 597 | 20241023 | 090200 | 895941700 | 142100 | 142700 | 143400 | 140500 | 2457 |
| 598 | 20241023 | 090100 | 547468000 | 143000 | 142500 | 143500 | 142500 | 2209 |
| 599 | 20241023 | 090000 | 231923300 | 142500 | 142900 | 142900 | 142200 | 1523 |