35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 5985 |
| 3 | 20241029 | 185600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 4 | 20241029 | 185500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 5 | 20241029 | 185400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 6 | 20241029 | 185300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 7 | 20241029 | 185200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 8 | 20241029 | 185100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 9 | 20241029 | 185000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 10 | 20241029 | 184900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 11 | 20241029 | 184800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 12 | 20241029 | 184700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 13 | 20241029 | 184600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 14 | 20241029 | 184500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 15 | 20241029 | 184400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 16 | 20241029 | 184300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 17 | 20241029 | 184200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 18 | 20241029 | 184100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 19 | 20241029 | 184000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 20 | 20241029 | 183900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 21 | 20241029 | 183800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 22 | 20241029 | 183700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 23 | 20241029 | 183600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 24 | 20241029 | 183500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 25 | 20241029 | 183400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 26 | 20241029 | 183300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 27 | 20241029 | 183200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 28 | 20241029 | 183100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 29 | 20241029 | 183000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 30 | 20241029 | 182900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 31 | 20241029 | 182800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 32 | 20241029 | 182700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 5985 |
| 33 | 20241029 | 182600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 34 | 20241029 | 182500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 35 | 20241029 | 182400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 36 | 20241029 | 182300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 37 | 20241029 | 182200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 38 | 20241029 | 182100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 39 | 20241029 | 182000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 40 | 20241029 | 181900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 41 | 20241029 | 181800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 42 | 20241029 | 181700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 43 | 20241029 | 181600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 44 | 20241029 | 181500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 45 | 20241029 | 181400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 46 | 20241029 | 181300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 47 | 20241029 | 181200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 48 | 20241029 | 181100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 49 | 20241029 | 181000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 50 | 20241029 | 180900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 51 | 20241029 | 180800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 52 | 20241029 | 180700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 53 | 20241029 | 180600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 54 | 20241029 | 180500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 55 | 20241029 | 180400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 56 | 20241029 | 180300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 57 | 20241029 | 180200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 58 | 20241029 | 180100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 59 | 20241029 | 180000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 60 | 20241029 | 175900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 61 | 20241029 | 175800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 62 | 20241029 | 175700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 5985 |
| 63 | 20241029 | 175600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 64 | 20241029 | 175500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 65 | 20241029 | 175400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 66 | 20241029 | 175300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 67 | 20241029 | 175200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 68 | 20241029 | 175100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 69 | 20241029 | 175000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 70 | 20241029 | 174900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 71 | 20241029 | 174800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 72 | 20241029 | 174700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 73 | 20241029 | 174600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 74 | 20241029 | 174500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 75 | 20241029 | 174400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 76 | 20241029 | 174300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 77 | 20241029 | 174200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 78 | 20241029 | 174100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 79 | 20241029 | 174000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 80 | 20241029 | 173900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 81 | 20241029 | 173800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 82 | 20241029 | 173700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 83 | 20241029 | 173600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 84 | 20241029 | 173500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 85 | 20241029 | 173400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 86 | 20241029 | 173300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 87 | 20241029 | 173200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 88 | 20241029 | 173100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 89 | 20241029 | 173000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 90 | 20241029 | 172900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 91 | 20241029 | 172800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 92 | 20241029 | 172700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 5985 |
| 93 | 20241029 | 172600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 94 | 20241029 | 172500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 95 | 20241029 | 172400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 96 | 20241029 | 172300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 97 | 20241029 | 172200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 98 | 20241029 | 172100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 99 | 20241029 | 172000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 100 | 20241029 | 171900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 101 | 20241029 | 171800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 102 | 20241029 | 171700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 103 | 20241029 | 171600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 104 | 20241029 | 171500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 105 | 20241029 | 171400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 106 | 20241029 | 171300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 107 | 20241029 | 171200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 108 | 20241029 | 171100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 109 | 20241029 | 171000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 110 | 20241029 | 170900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 111 | 20241029 | 170800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 112 | 20241029 | 170700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 113 | 20241029 | 170600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 114 | 20241029 | 170500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 115 | 20241029 | 170400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 116 | 20241029 | 170300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 117 | 20241029 | 170200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 118 | 20241029 | 170100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 119 | 20241029 | 170000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 120 | 20241029 | 165900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 121 | 20241029 | 165800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 122 | 20241029 | 165700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 5985 |
| 123 | 20241029 | 165600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 124 | 20241029 | 165500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 125 | 20241029 | 165400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 126 | 20241029 | 165300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 127 | 20241029 | 165200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 128 | 20241029 | 165100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 129 | 20241029 | 165000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 130 | 20241029 | 164900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 131 | 20241029 | 164800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 132 | 20241029 | 164700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 133 | 20241029 | 164600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 134 | 20241029 | 164500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 135 | 20241029 | 164400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 136 | 20241029 | 164300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 137 | 20241029 | 164200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 138 | 20241029 | 164100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 139 | 20241029 | 164000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 140 | 20241029 | 163900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 141 | 20241029 | 163800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 142 | 20241029 | 163700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 143 | 20241029 | 163600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 144 | 20241029 | 163500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 145 | 20241029 | 163400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 146 | 20241029 | 163300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 147 | 20241029 | 163200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 148 | 20241029 | 163100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 149 | 20241029 | 163000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 150 | 20241029 | 162900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 151 | 20241029 | 162800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 152 | 20241029 | 162700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 5985 |
| 153 | 20241029 | 162600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 154 | 20241029 | 162500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 155 | 20241029 | 162400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 156 | 20241029 | 162300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 157 | 20241029 | 162200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 158 | 20241029 | 162100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 159 | 20241029 | 162000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 160 | 20241029 | 161900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 161 | 20241029 | 161800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 162 | 20241029 | 161700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 163 | 20241029 | 161600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 164 | 20241029 | 161500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 165 | 20241029 | 161400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 166 | 20241029 | 161300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 167 | 20241029 | 161200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 168 | 20241029 | 161100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 169 | 20241029 | 161000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 170 | 20241029 | 160900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 171 | 20241029 | 160800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 172 | 20241029 | 160700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 173 | 20241029 | 160600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 174 | 20241029 | 160500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 175 | 20241029 | 160400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 176 | 20241029 | 160300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 177 | 20241029 | 160200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 178 | 20241029 | 160100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 179 | 20241029 | 160000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 180 | 20241029 | 155900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 181 | 20241029 | 155800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 182 | 20241029 | 155700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 5985 |
| 183 | 20241029 | 155600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 184 | 20241029 | 155500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 185 | 20241029 | 155400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 186 | 20241029 | 155300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 187 | 20241029 | 155200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 188 | 20241029 | 155100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 189 | 20241029 | 155000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 190 | 20241029 | 154900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 191 | 20241029 | 154800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 192 | 20241029 | 154700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 193 | 20241029 | 154600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 194 | 20241029 | 154500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 195 | 20241029 | 154400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 196 | 20241029 | 154300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 197 | 20241029 | 154200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 198 | 20241029 | 154100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 199 | 20241029 | 154000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 200 | 20241029 | 153900 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 201 | 20241029 | 153800 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 202 | 20241029 | 153700 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 203 | 20241029 | 153600 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 204 | 20241029 | 153500 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 205 | 20241029 | 153400 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 206 | 20241029 | 153300 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 207 | 20241029 | 153200 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 208 | 20241029 | 153100 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 0 |
| 209 | 20241029 | 153000 | 28286288400 | 153300 | 153300 | 153300 | 153300 | 5985 |
| 210 | 20241029 | 152900 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 211 | 20241029 | 152800 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 212 | 20241029 | 152700 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 213 | 20241029 | 152600 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 214 | 20241029 | 152500 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 215 | 20241029 | 152400 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 216 | 20241029 | 152300 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 217 | 20241029 | 152200 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 218 | 20241029 | 152100 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 219 | 20241029 | 152000 | 27368787900 | 153400 | 153400 | 153400 | 153400 | 0 |
| 220 | 20241029 | 151900 | 27368787900 | 153400 | 153200 | 153400 | 153200 | 568 |
| 221 | 20241029 | 151800 | 27281689700 | 153300 | 153400 | 153400 | 153200 | 664 |
| 222 | 20241029 | 151700 | 27179887500 | 153400 | 153300 | 153400 | 153300 | 719 |
| 223 | 20241029 | 151600 | 27069620400 | 153400 | 153300 | 153400 | 153200 | 418 |
| 224 | 20241029 | 151500 | 27005529400 | 153300 | 153200 | 153400 | 153100 | 329 |
| 225 | 20241029 | 151400 | 26955104000 | 153200 | 153300 | 153300 | 153100 | 424 |
| 226 | 20241029 | 151300 | 26890131900 | 153300 | 153200 | 153300 | 153100 | 800 |
| 227 | 20241029 | 151200 | 26767543500 | 153200 | 153200 | 153200 | 153100 | 526 |
| 228 | 20241029 | 151100 | 26686977200 | 153300 | 153200 | 153300 | 153100 | 528 |
| 229 | 20241029 | 151000 | 26606079400 | 153100 | 153000 | 153100 | 153000 | 225 |
| 230 | 20241029 | 150900 | 26571635700 | 153000 | 152900 | 153100 | 152900 | 711 |
| 231 | 20241029 | 150800 | 26462824100 | 152900 | 152900 | 153000 | 152800 | 336 |
| 232 | 20241029 | 150700 | 26411433500 | 152900 | 153100 | 153100 | 152900 | 339 |
| 233 | 20241029 | 150600 | 26359559600 | 153100 | 153000 | 153100 | 152900 | 524 |
| 234 | 20241029 | 150500 | 26279357000 | 153000 | 153300 | 153300 | 153000 | 250 |
| 235 | 20241029 | 150400 | 26241093200 | 153300 | 153100 | 153300 | 153000 | 160 |
| 236 | 20241029 | 150300 | 26216600200 | 153000 | 153000 | 153200 | 153000 | 814 |
| 237 | 20241029 | 150200 | 26092040400 | 153200 | 153100 | 153300 | 153100 | 389 |
| 238 | 20241029 | 150100 | 26032475000 | 153100 | 153200 | 153400 | 153000 | 371 |
| 239 | 20241029 | 150000 | 25975641500 | 153200 | 153000 | 153300 | 153000 | 1322 |
| 240 | 20241029 | 145900 | 25773131300 | 153000 | 153000 | 153200 | 153000 | 707 |
| 241 | 20241029 | 145800 | 25664952700 | 153000 | 152900 | 153000 | 152700 | 1031 |
| 242 | 20241029 | 145700 | 25507371800 | 152900 | 153000 | 153000 | 152800 | 164 |
| 243 | 20241029 | 145600 | 25482302300 | 153000 | 152900 | 153000 | 152800 | 567 |
| 244 | 20241029 | 145500 | 25395592800 | 152900 | 152900 | 153000 | 152800 | 461 |
| 245 | 20241029 | 145400 | 25325103600 | 152900 | 153000 | 153000 | 152900 | 48 |
| 246 | 20241029 | 145300 | 25317763300 | 153000 | 152900 | 153000 | 152800 | 347 |
| 247 | 20241029 | 145200 | 25264714000 | 152800 | 152800 | 152800 | 152700 | 319 |
| 248 | 20241029 | 145100 | 25215984800 | 152700 | 152800 | 152900 | 152500 | 488 |
| 249 | 20241029 | 145000 | 25141469700 | 152800 | 152900 | 152900 | 152700 | 300 |
| 250 | 20241029 | 144900 | 25095624600 | 152900 | 153000 | 153000 | 152700 | 263 |
| 251 | 20241029 | 144800 | 25055405400 | 153000 | 153000 | 153000 | 152400 | 441 |
| 252 | 20241029 | 144700 | 24988041300 | 153000 | 152800 | 153000 | 152700 | 237 |
| 253 | 20241029 | 144600 | 24951819300 | 152700 | 152800 | 153000 | 152300 | 665 |
| 254 | 20241029 | 144500 | 24850200600 | 152800 | 152700 | 152800 | 152500 | 808 |
| 255 | 20241029 | 144400 | 24726838000 | 152700 | 152700 | 152800 | 152600 | 125 |
| 256 | 20241029 | 144300 | 24707752700 | 152600 | 152900 | 152900 | 152400 | 875 |
| 257 | 20241029 | 144200 | 24574296000 | 152900 | 152700 | 152900 | 152700 | 329 |
| 258 | 20241029 | 144100 | 24524009400 | 152700 | 152900 | 152900 | 152700 | 398 |
| 259 | 20241029 | 144000 | 24463213800 | 152800 | 152800 | 152900 | 152800 | 227 |
| 260 | 20241029 | 143900 | 24428521900 | 152900 | 152800 | 152900 | 152800 | 730 |
| 261 | 20241029 | 143800 | 24316957000 | 152800 | 152800 | 152900 | 152800 | 63 |
| 262 | 20241029 | 143700 | 24307326100 | 152900 | 152900 | 152900 | 152700 | 354 |
| 263 | 20241029 | 143600 | 24253227600 | 152900 | 152800 | 152900 | 152800 | 134 |
| 264 | 20241029 | 143500 | 24232742000 | 152800 | 152900 | 152900 | 152800 | 205 |
| 265 | 20241029 | 143400 | 24201409600 | 152900 | 152800 | 153000 | 152800 | 223 |
| 266 | 20241029 | 143300 | 24167313700 | 152800 | 152800 | 152900 | 152800 | 127 |
| 267 | 20241029 | 143200 | 24147905800 | 152800 | 152800 | 152900 | 152800 | 69 |
| 268 | 20241029 | 143100 | 24137357500 | 152900 | 152700 | 152900 | 152700 | 168 |
| 269 | 20241029 | 143000 | 24111685400 | 152800 | 152500 | 152800 | 152400 | 577 |
| 270 | 20241029 | 142900 | 24023662500 | 152500 | 152500 | 152600 | 152400 | 451 |
| 271 | 20241029 | 142800 | 23954886900 | 152500 | 152600 | 152600 | 152300 | 423 |
| 272 | 20241029 | 142700 | 23890389100 | 152600 | 152200 | 152600 | 152100 | 589 |
| 273 | 20241029 | 142600 | 23800624200 | 152200 | 152100 | 152300 | 152100 | 120 |
| 274 | 20241029 | 142500 | 23782354900 | 152300 | 152200 | 152300 | 152100 | 166 |
| 275 | 20241029 | 142400 | 23757095500 | 152200 | 152300 | 152400 | 152200 | 111 |
| 276 | 20241029 | 142300 | 23740189600 | 152300 | 152100 | 152300 | 152100 | 354 |
| 277 | 20241029 | 142200 | 23686306800 | 152100 | 152100 | 152200 | 152000 | 187 |
| 278 | 20241029 | 142100 | 23657867200 | 152000 | 152100 | 152200 | 152000 | 275 |
| 279 | 20241029 | 142000 | 23616046400 | 152100 | 152000 | 152200 | 152000 | 209 |
| 280 | 20241029 | 141900 | 23584249900 | 152000 | 152000 | 152200 | 152000 | 105 |
| 281 | 20241029 | 141800 | 23568279200 | 152000 | 152100 | 152100 | 151900 | 222 |
| 282 | 20241029 | 141700 | 23534536300 | 151900 | 152000 | 152100 | 151900 | 113 |
| 283 | 20241029 | 141600 | 23517367200 | 152100 | 152000 | 152100 | 151900 | 157 |
| 284 | 20241029 | 141500 | 23493508300 | 151900 | 152000 | 152000 | 151900 | 138 |
| 285 | 20241029 | 141400 | 23472536300 | 152000 | 152000 | 152400 | 152000 | 59 |
| 286 | 20241029 | 141300 | 23463552800 | 152000 | 152100 | 152400 | 152000 | 205 |
| 287 | 20241029 | 141200 | 23432357900 | 152100 | 152100 | 152100 | 151900 | 204 |
| 288 | 20241029 | 141100 | 23401340000 | 152100 | 152200 | 152200 | 152000 | 164 |
| 289 | 20241029 | 141000 | 23376396100 | 152100 | 152500 | 152500 | 152100 | 73 |
| 290 | 20241029 | 140900 | 23365290200 | 152100 | 151900 | 152400 | 151900 | 597 |
| 291 | 20241029 | 140800 | 23274388600 | 152000 | 152000 | 152400 | 151900 | 111 |
| 292 | 20241029 | 140700 | 23257513000 | 152100 | 152100 | 152500 | 152000 | 109 |
| 293 | 20241029 | 140600 | 23240928400 | 152100 | 151700 | 152100 | 151700 | 153 |
| 294 | 20241029 | 140500 | 23217685000 | 151600 | 151500 | 151600 | 151500 | 102 |
| 295 | 20241029 | 140400 | 23202223700 | 151600 | 151900 | 151900 | 151500 | 497 |
| 296 | 20241029 | 140300 | 23126882500 | 151800 | 152100 | 152200 | 151600 | 141 |
| 297 | 20241029 | 140200 | 23105473600 | 152100 | 152400 | 152400 | 151700 | 1544 |
| 298 | 20241029 | 140100 | 22870808000 | 152300 | 152300 | 152400 | 152200 | 111 |
| 299 | 20241029 | 140000 | 22853904100 | 152400 | 152400 | 152400 | 152200 | 106 |
| 300 | 20241029 | 135900 | 22837758800 | 152400 | 152200 | 152400 | 152000 | 113 |
| 301 | 20241029 | 135800 | 22820554600 | 152100 | 152000 | 152300 | 152000 | 272 |
| 302 | 20241029 | 135700 | 22779195200 | 152000 | 152200 | 152300 | 152000 | 247 |
| 303 | 20241029 | 135600 | 22741612600 | 152200 | 152500 | 152500 | 152100 | 136 |
| 304 | 20241029 | 135500 | 22720899100 | 152500 | 152100 | 152500 | 152100 | 183 |
| 305 | 20241029 | 135400 | 22693026300 | 152200 | 152100 | 152200 | 152000 | 131 |
| 306 | 20241029 | 135300 | 22673097200 | 152100 | 152100 | 152200 | 152000 | 581 |
| 307 | 20241029 | 135200 | 22584769300 | 152000 | 152100 | 152200 | 152000 | 771 |
| 308 | 20241029 | 135100 | 22467527700 | 152100 | 152500 | 152500 | 152100 | 372 |
| 309 | 20241029 | 135000 | 22410870300 | 152500 | 152500 | 152800 | 152400 | 248 |
| 310 | 20241029 | 134900 | 22373031700 | 152500 | 152500 | 152800 | 152400 | 123 |
| 311 | 20241029 | 134800 | 22354268900 | 152500 | 152900 | 152900 | 152500 | 320 |
| 312 | 20241029 | 134700 | 22305380300 | 152900 | 152500 | 152900 | 152500 | 315 |
| 313 | 20241029 | 134600 | 22257282900 | 152400 | 152500 | 152600 | 152400 | 117 |
| 314 | 20241029 | 134500 | 22239444400 | 152400 | 152600 | 152600 | 152400 | 42 |
| 315 | 20241029 | 134400 | 22233038100 | 152500 | 152500 | 152600 | 152500 | 237 |
| 316 | 20241029 | 134300 | 22196887700 | 152700 | 152700 | 152700 | 152600 | 141 |
| 317 | 20241029 | 134200 | 22175360900 | 152700 | 152700 | 152800 | 152500 | 181 |
| 318 | 20241029 | 134100 | 22147723600 | 152800 | 152400 | 152800 | 152300 | 399 |
| 319 | 20241029 | 134000 | 22086883200 | 152400 | 152500 | 152600 | 152400 | 59 |
| 320 | 20241029 | 133900 | 22077889400 | 152400 | 152400 | 152700 | 152400 | 165 |
| 321 | 20241029 | 133800 | 22052734500 | 152400 | 152400 | 152400 | 152300 | 54 |
| 322 | 20241029 | 133700 | 22044505000 | 152300 | 152500 | 152800 | 152300 | 286 |
| 323 | 20241029 | 133600 | 22000904800 | 152500 | 152500 | 152700 | 152500 | 155 |
| 324 | 20241029 | 133500 | 21977263300 | 152500 | 152700 | 152700 | 152500 | 139 |
| 325 | 20241029 | 133400 | 21956056500 | 152800 | 152600 | 152800 | 152600 | 114 |
| 326 | 20241029 | 133300 | 21938646400 | 152600 | 152700 | 152900 | 152500 | 148 |
| 327 | 20241029 | 133200 | 21916054700 | 152600 | 152600 | 152800 | 152400 | 139 |
| 328 | 20241029 | 133100 | 21894838400 | 152600 | 152600 | 152900 | 152300 | 390 |
| 329 | 20241029 | 133000 | 21835381700 | 152500 | 152400 | 152500 | 152300 | 180 |
| 330 | 20241029 | 132900 | 21807943900 | 152300 | 152700 | 152700 | 152300 | 106 |
| 331 | 20241029 | 132800 | 21791783600 | 152700 | 152800 | 153000 | 152500 | 267 |
| 332 | 20241029 | 132700 | 21750999400 | 153100 | 153100 | 153200 | 152700 | 167 |
| 333 | 20241029 | 132600 | 21725464300 | 153100 | 152800 | 153100 | 152600 | 191 |
| 334 | 20241029 | 132500 | 21696287500 | 152700 | 153100 | 153500 | 152600 | 298 |
| 335 | 20241029 | 132400 | 21650694500 | 153100 | 153700 | 153800 | 152900 | 701 |
| 336 | 20241029 | 132300 | 21543113500 | 153700 | 153300 | 153700 | 153200 | 694 |
| 337 | 20241029 | 132200 | 21436586400 | 153300 | 152900 | 153300 | 152800 | 471 |
| 338 | 20241029 | 132100 | 21364513800 | 152900 | 153200 | 153200 | 152900 | 152 |
| 339 | 20241029 | 132000 | 21341251900 | 153200 | 153100 | 153300 | 153000 | 712 |
| 340 | 20241029 | 131900 | 21232120800 | 153000 | 152900 | 153300 | 152700 | 725 |
| 341 | 20241029 | 131800 | 21121143100 | 152900 | 152800 | 152900 | 152700 | 431 |
| 342 | 20241029 | 131700 | 21055259500 | 152800 | 152800 | 152900 | 152600 | 368 |
| 343 | 20241029 | 131600 | 20999043100 | 152800 | 152300 | 152800 | 152300 | 256 |
| 344 | 20241029 | 131500 | 20959958700 | 152500 | 152400 | 152800 | 152000 | 429 |
| 345 | 20241029 | 131400 | 20894548800 | 152800 | 151400 | 152800 | 151400 | 1372 |
| 346 | 20241029 | 131300 | 20685649600 | 151700 | 151500 | 151700 | 151400 | 255 |
| 347 | 20241029 | 131200 | 20647003100 | 151400 | 151400 | 151600 | 151400 | 142 |
| 348 | 20241029 | 131100 | 20625492200 | 151400 | 151400 | 151500 | 151300 | 174 |
| 349 | 20241029 | 131000 | 20599140800 | 151400 | 151300 | 151500 | 151300 | 67 |
| 350 | 20241029 | 130900 | 20588998400 | 151400 | 151200 | 151400 | 151100 | 538 |
| 351 | 20241029 | 130800 | 20507641800 | 151200 | 150900 | 151200 | 150900 | 596 |
| 352 | 20241029 | 130700 | 20417595200 | 150900 | 151000 | 151100 | 150900 | 152 |
| 353 | 20241029 | 130600 | 20394648300 | 151100 | 150900 | 151200 | 150900 | 256 |
| 354 | 20241029 | 130500 | 20355974200 | 150900 | 151000 | 151000 | 150900 | 102 |
| 355 | 20241029 | 130400 | 20340577000 | 150900 | 151100 | 151100 | 150900 | 739 |
| 356 | 20241029 | 130300 | 20229027900 | 151100 | 151100 | 151100 | 151000 | 144 |
| 357 | 20241029 | 130200 | 20207271400 | 151100 | 151000 | 151100 | 151000 | 117 |
| 358 | 20241029 | 130100 | 20189594000 | 151100 | 151000 | 151100 | 151000 | 47 |
| 359 | 20241029 | 130000 | 20182494600 | 151000 | 150900 | 151200 | 150900 | 290 |
| 360 | 20241029 | 125900 | 20138677200 | 150900 | 151000 | 151000 | 150900 | 74 |
| 361 | 20241029 | 125800 | 20127507900 | 151000 | 151100 | 151100 | 150900 | 261 |
| 362 | 20241029 | 125700 | 20088101800 | 151100 | 151000 | 151200 | 151000 | 337 |
| 363 | 20241029 | 125600 | 20037206700 | 151000 | 151100 | 151200 | 151000 | 204 |
| 364 | 20241029 | 125500 | 20006391900 | 151000 | 151100 | 151200 | 151000 | 104 |
| 365 | 20241029 | 125400 | 19990674700 | 151100 | 151200 | 151200 | 150900 | 250 |
| 366 | 20241029 | 125300 | 19952915100 | 151200 | 151000 | 151200 | 151000 | 154 |
| 367 | 20241029 | 125200 | 19929642100 | 151100 | 151000 | 151100 | 151000 | 76 |
| 368 | 20241029 | 125100 | 19918165000 | 151000 | 151100 | 151100 | 150800 | 291 |
| 369 | 20241029 | 125000 | 19874219600 | 151100 | 150900 | 151100 | 150900 | 194 |
| 370 | 20241029 | 124900 | 19844938100 | 150900 | 151300 | 151400 | 150900 | 1328 |
| 371 | 20241029 | 124800 | 19644339000 | 151300 | 151400 | 151400 | 151200 | 325 |
| 372 | 20241029 | 124700 | 19595159300 | 151300 | 151300 | 151400 | 151300 | 165 |
| 373 | 20241029 | 124600 | 19570189400 | 151400 | 151300 | 151400 | 151200 | 92 |
| 374 | 20241029 | 124500 | 19556272500 | 151200 | 151800 | 151800 | 151200 | 433 |
| 375 | 20241029 | 124400 | 19490646400 | 151900 | 151700 | 151900 | 151700 | 67 |
| 376 | 20241029 | 124300 | 19480478000 | 151700 | 151700 | 151700 | 151600 | 38 |
| 377 | 20241029 | 124200 | 19474715900 | 151700 | 151800 | 151800 | 151600 | 34 |
| 378 | 20241029 | 124100 | 19469559300 | 151800 | 151500 | 151800 | 151500 | 69 |
| 379 | 20241029 | 124000 | 19459101800 | 151500 | 151500 | 151600 | 151400 | 363 |
| 380 | 20241029 | 123900 | 19404117100 | 151500 | 151700 | 151700 | 151500 | 525 |
| 381 | 20241029 | 123800 | 19324559200 | 151700 | 151800 | 151800 | 151700 | 362 |
| 382 | 20241029 | 123700 | 19269642000 | 151800 | 151800 | 151800 | 151800 | 47 |
| 383 | 20241029 | 123600 | 19262507400 | 151800 | 152000 | 152000 | 151700 | 567 |
| 384 | 20241029 | 123500 | 19176428200 | 152000 | 151900 | 152000 | 151900 | 108 |
| 385 | 20241029 | 123400 | 19160018100 | 151900 | 152000 | 152000 | 151900 | 60 |
| 386 | 20241029 | 123300 | 19150898400 | 151900 | 151900 | 152200 | 151900 | 62 |
| 387 | 20241029 | 123200 | 19141476300 | 152200 | 152300 | 152300 | 151800 | 161 |
| 388 | 20241029 | 123100 | 19117017500 | 152300 | 151900 | 152400 | 151900 | 147 |
| 389 | 20241029 | 123000 | 19094654300 | 152000 | 151900 | 152100 | 151900 | 118 |
| 390 | 20241029 | 122900 | 19076720000 | 152000 | 152100 | 152100 | 151900 | 173 |
| 391 | 20241029 | 122800 | 19050428900 | 152100 | 152000 | 152100 | 152000 | 8 |
| 392 | 20241029 | 122700 | 19049212600 | 152000 | 152000 | 152200 | 152000 | 112 |
| 393 | 20241029 | 122600 | 19032178100 | 152000 | 152100 | 152200 | 151900 | 154 |
| 394 | 20241029 | 122500 | 19008763700 | 152100 | 152000 | 152200 | 152000 | 20 |
| 395 | 20241029 | 122400 | 19005723200 | 152000 | 152000 | 152000 | 151900 | 42 |
| 396 | 20241029 | 122300 | 18999340700 | 152000 | 152000 | 152300 | 151900 | 191 |
| 397 | 20241029 | 122200 | 18970311400 | 152000 | 152000 | 152000 | 151900 | 93 |
| 398 | 20241029 | 122100 | 18956179500 | 152000 | 151900 | 152000 | 151900 | 134 |
| 399 | 20241029 | 122000 | 18935824700 | 151900 | 151900 | 151900 | 151800 | 100 |
| 400 | 20241029 | 121900 | 18920636000 | 151900 | 152000 | 152100 | 151900 | 221 |
| 401 | 20241029 | 121800 | 18887051500 | 152000 | 152000 | 152000 | 151900 | 120 |
| 402 | 20241029 | 121700 | 18868821500 | 152000 | 152300 | 152400 | 152000 | 706 |
| 403 | 20241029 | 121600 | 18761454600 | 152300 | 152300 | 152400 | 152200 | 32 |
| 404 | 20241029 | 121500 | 18756582500 | 152300 | 152400 | 152400 | 152100 | 56 |
| 405 | 20241029 | 121400 | 18748057000 | 152300 | 152400 | 152400 | 152100 | 738 |
| 406 | 20241029 | 121300 | 18635708900 | 152700 | 152500 | 152700 | 152300 | 119 |
| 407 | 20241029 | 121200 | 18617566700 | 152500 | 152700 | 152700 | 152500 | 92 |
| 408 | 20241029 | 121100 | 18603520200 | 152700 | 153300 | 153300 | 152500 | 439 |
| 409 | 20241029 | 121000 | 18536366800 | 153300 | 153300 | 153300 | 153200 | 69 |
| 410 | 20241029 | 120900 | 18525795300 | 153300 | 153200 | 153400 | 153100 | 416 |
| 411 | 20241029 | 120800 | 18462042700 | 153100 | 152900 | 153200 | 152900 | 385 |
| 412 | 20241029 | 120700 | 18403117600 | 152900 | 153000 | 153000 | 152900 | 356 |
| 413 | 20241029 | 120600 | 18348652200 | 153000 | 152900 | 153000 | 152800 | 463 |
| 414 | 20241029 | 120500 | 18277836200 | 152900 | 152700 | 152900 | 152700 | 199 |
| 415 | 20241029 | 120400 | 18247418100 | 152600 | 152400 | 152600 | 152200 | 163 |
| 416 | 20241029 | 120300 | 18222567600 | 152500 | 152400 | 152500 | 152400 | 40 |
| 417 | 20241029 | 120200 | 18216469800 | 152500 | 152500 | 152600 | 152400 | 100 |
| 418 | 20241029 | 120100 | 18201220900 | 152400 | 152400 | 152400 | 152100 | 306 |
| 419 | 20241029 | 120000 | 18154609400 | 152400 | 152400 | 152400 | 152300 | 301 |
| 420 | 20241029 | 115900 | 18108740500 | 152400 | 152400 | 152500 | 152200 | 121 |
| 421 | 20241029 | 115800 | 18090310500 | 152400 | 152600 | 152600 | 152000 | 54 |
| 422 | 20241029 | 115700 | 18082085200 | 152600 | 153000 | 153000 | 152400 | 368 |
| 423 | 20241029 | 115600 | 18025923000 | 152900 | 152700 | 153000 | 152600 | 337 |
| 424 | 20241029 | 115500 | 17974424400 | 152700 | 152900 | 152900 | 152700 | 52 |
| 425 | 20241029 | 115400 | 17966478800 | 152900 | 152600 | 152900 | 152600 | 358 |
| 426 | 20241029 | 115300 | 17911782800 | 152600 | 152600 | 152700 | 152500 | 29 |
| 427 | 20241029 | 115200 | 17907357500 | 152700 | 152700 | 152700 | 152600 | 160 |
| 428 | 20241029 | 115100 | 17882930800 | 152700 | 152600 | 152700 | 152600 | 151 |
| 429 | 20241029 | 115000 | 17859874100 | 152700 | 152600 | 152700 | 152300 | 271 |
| 430 | 20241029 | 114900 | 17818528700 | 152600 | 152400 | 152600 | 152300 | 217 |
| 431 | 20241029 | 114800 | 17785461300 | 152400 | 152400 | 152500 | 152400 | 93 |
| 432 | 20241029 | 114700 | 17771288000 | 152300 | 152200 | 152500 | 152200 | 149 |
| 433 | 20241029 | 114600 | 17748586100 | 152200 | 151900 | 152200 | 151800 | 242 |
| 434 | 20241029 | 114500 | 17711780600 | 151900 | 151900 | 152000 | 151800 | 79 |
| 435 | 20241029 | 114400 | 17699779600 | 152100 | 152100 | 152100 | 152100 | 1 |
| 436 | 20241029 | 114300 | 17699627500 | 152100 | 152100 | 152100 | 151600 | 76 |
| 437 | 20241029 | 114200 | 17688082900 | 152100 | 151800 | 152100 | 151600 | 405 |
| 438 | 20241029 | 114100 | 17626599000 | 152000 | 152100 | 152100 | 152000 | 42 |
| 439 | 20241029 | 114000 | 17620214800 | 152100 | 152100 | 152200 | 151700 | 528 |
| 440 | 20241029 | 113900 | 17540016100 | 152100 | 152100 | 152200 | 152100 | 28 |
| 441 | 20241029 | 113800 | 17535756200 | 152000 | 152000 | 152100 | 151900 | 57 |
| 442 | 20241029 | 113700 | 17527091900 | 151900 | 152100 | 152100 | 151900 | 21 |
| 443 | 20241029 | 113600 | 17523899000 | 152100 | 152000 | 152100 | 152000 | 76 |
| 444 | 20241029 | 113500 | 17512343800 | 152000 | 151900 | 152100 | 151900 | 22 |
| 445 | 20241029 | 113400 | 17508999600 | 152000 | 152100 | 152100 | 151800 | 65 |
| 446 | 20241029 | 113300 | 17499123200 | 152100 | 151900 | 152100 | 151900 | 84 |
| 447 | 20241029 | 113200 | 17486358700 | 151900 | 152100 | 152100 | 151900 | 98 |
| 448 | 20241029 | 113100 | 17471457100 | 151800 | 152200 | 152200 | 151800 | 64 |
| 449 | 20241029 | 113000 | 17461724400 | 152200 | 152300 | 152300 | 151900 | 134 |
| 450 | 20241029 | 112900 | 17441347600 | 152500 | 152100 | 152500 | 152100 | 204 |
| 451 | 20241029 | 112800 | 17410280400 | 152100 | 152100 | 152200 | 152100 | 79 |
| 452 | 20241029 | 112700 | 17398264400 | 152100 | 152200 | 152200 | 152100 | 91 |
| 453 | 20241029 | 112600 | 17384420200 | 152200 | 152400 | 152600 | 151900 | 246 |
| 454 | 20241029 | 112500 | 17346951200 | 152400 | 152400 | 152600 | 152400 | 201 |
| 455 | 20241029 | 112400 | 17316317700 | 152400 | 152700 | 152700 | 152100 | 381 |
| 456 | 20241029 | 112300 | 17258259700 | 152400 | 152600 | 152600 | 152400 | 43 |
| 457 | 20241029 | 112200 | 17251700500 | 152600 | 152500 | 152600 | 151900 | 267 |
| 458 | 20241029 | 112100 | 17211040200 | 152500 | 152500 | 152700 | 151900 | 202 |
| 459 | 20241029 | 112000 | 17180284900 | 152700 | 152500 | 152800 | 152000 | 375 |
| 460 | 20241029 | 111900 | 17123165400 | 152700 | 152600 | 152900 | 152600 | 304 |
| 461 | 20241029 | 111800 | 17076735900 | 152600 | 152300 | 152600 | 151800 | 1010 |
| 462 | 20241029 | 111700 | 16922877100 | 152300 | 151900 | 152300 | 151900 | 124 |
| 463 | 20241029 | 111600 | 16904002600 | 151900 | 152200 | 152200 | 151900 | 104 |
| 464 | 20241029 | 111500 | 16888184100 | 152100 | 151900 | 152300 | 151400 | 413 |
| 465 | 20241029 | 111400 | 16825408700 | 151600 | 151900 | 151900 | 151600 | 66 |
| 466 | 20241029 | 111300 | 16815394400 | 151900 | 151500 | 152100 | 150900 | 1606 |
| 467 | 20241029 | 111200 | 16572452000 | 151500 | 152000 | 152000 | 151000 | 5811 |
| 468 | 20241029 | 111100 | 15693110400 | 151900 | 152100 | 152200 | 151900 | 153 |
| 469 | 20241029 | 111000 | 15669854600 | 152100 | 152000 | 152100 | 151900 | 119 |
| 470 | 20241029 | 110900 | 15651758500 | 151900 | 152000 | 152100 | 151900 | 134 |
| 471 | 20241029 | 110800 | 15631401000 | 152000 | 152000 | 152100 | 152000 | 120 |
| 472 | 20241029 | 110700 | 15613159900 | 151900 | 152300 | 152300 | 151900 | 85 |
| 473 | 20241029 | 110600 | 15600245800 | 152300 | 151900 | 152300 | 151800 | 375 |
| 474 | 20241029 | 110500 | 15543235400 | 151900 | 151800 | 151900 | 151700 | 201 |
| 475 | 20241029 | 110400 | 15512738800 | 151800 | 152000 | 152000 | 151800 | 406 |
| 476 | 20241029 | 110300 | 15451087600 | 151900 | 151800 | 152100 | 151800 | 309 |
| 477 | 20241029 | 110200 | 15404150400 | 151700 | 151800 | 152000 | 151700 | 1076 |
| 478 | 20241029 | 110100 | 15240839200 | 151900 | 151800 | 152000 | 151800 | 243 |
| 479 | 20241029 | 110000 | 15203936600 | 151800 | 151800 | 151900 | 151700 | 87 |
| 480 | 20241029 | 105900 | 15190732000 | 151800 | 151700 | 151800 | 151700 | 160 |
| 481 | 20241029 | 105800 | 15166450500 | 151700 | 151900 | 151900 | 151600 | 1101 |
| 482 | 20241029 | 105700 | 14999354500 | 151900 | 152200 | 152200 | 151900 | 732 |
| 483 | 20241029 | 105600 | 14888067400 | 152200 | 152400 | 152400 | 152100 | 512 |
| 484 | 20241029 | 105500 | 14810135400 | 152300 | 152500 | 152500 | 152300 | 84 |
| 485 | 20241029 | 105400 | 14797334500 | 152400 | 152400 | 152500 | 152300 | 392 |
| 486 | 20241029 | 105300 | 14737586600 | 152500 | 152500 | 152500 | 152400 | 58 |
| 487 | 20241029 | 105200 | 14728744900 | 152500 | 152600 | 152600 | 152400 | 237 |
| 488 | 20241029 | 105100 | 14692602400 | 152600 | 152500 | 152600 | 152300 | 532 |
| 489 | 20241029 | 105000 | 14611508500 | 152600 | 152600 | 152600 | 152500 | 59 |
| 490 | 20241029 | 104900 | 14602505500 | 152600 | 152800 | 153100 | 152600 | 476 |
| 491 | 20241029 | 104800 | 14529803600 | 152800 | 153200 | 153200 | 152800 | 367 |
| 492 | 20241029 | 104700 | 14473635500 | 153200 | 153300 | 153500 | 153200 | 1028 |
| 493 | 20241029 | 104600 | 14315938100 | 153400 | 153300 | 153400 | 153200 | 213 |
| 494 | 20241029 | 104500 | 14283281400 | 153400 | 153400 | 153400 | 153300 | 224 |
| 495 | 20241029 | 104400 | 14248930700 | 153400 | 153400 | 153400 | 153300 | 130 |
| 496 | 20241029 | 104300 | 14228990600 | 153400 | 153300 | 153500 | 153300 | 15 |
| 497 | 20241029 | 104200 | 14226689500 | 153300 | 153700 | 153700 | 153300 | 709 |
| 498 | 20241029 | 104100 | 14117792700 | 153700 | 153500 | 153800 | 153500 | 80 |
| 499 | 20241029 | 104000 | 14105499200 | 153500 | 154400 | 154500 | 153500 | 1257 |
| 500 | 20241029 | 103900 | 13911903200 | 154500 | 154400 | 154700 | 154300 | 819 |
| 501 | 20241029 | 103800 | 13785346400 | 154400 | 154300 | 154400 | 154200 | 555 |
| 502 | 20241029 | 103700 | 13699716300 | 154500 | 154300 | 154500 | 154200 | 628 |
| 503 | 20241029 | 103600 | 13602778100 | 154300 | 153900 | 154300 | 153900 | 866 |
| 504 | 20241029 | 103500 | 13469307700 | 154000 | 153500 | 154000 | 153500 | 1147 |
| 505 | 20241029 | 103400 | 13292952700 | 153600 | 153400 | 153700 | 153100 | 890 |
| 506 | 20241029 | 103300 | 13156329300 | 153300 | 153000 | 153300 | 152900 | 518 |
| 507 | 20241029 | 103200 | 13077018800 | 153000 | 153000 | 153300 | 153000 | 148 |
| 508 | 20241029 | 103100 | 13054348600 | 153300 | 153600 | 153700 | 153000 | 326 |
| 509 | 20241029 | 103000 | 13004307500 | 153600 | 153500 | 153700 | 153000 | 528 |
| 510 | 20241029 | 102900 | 12923248100 | 153600 | 152700 | 153600 | 152700 | 587 |
| 511 | 20241029 | 102800 | 12833276400 | 152700 | 152400 | 152800 | 152400 | 348 |
| 512 | 20241029 | 102700 | 12780185400 | 152400 | 152500 | 152600 | 152400 | 385 |
| 513 | 20241029 | 102600 | 12721464300 | 152400 | 151900 | 152400 | 151900 | 276 |
| 514 | 20241029 | 102500 | 12679483100 | 151900 | 151800 | 152000 | 151500 | 1077 |
| 515 | 20241029 | 102400 | 12516160000 | 151800 | 152100 | 152300 | 151800 | 765 |
| 516 | 20241029 | 102300 | 12399925800 | 152100 | 152500 | 152500 | 152000 | 1901 |
| 517 | 20241029 | 102200 | 12110618200 | 152500 | 152900 | 152900 | 152500 | 498 |
| 518 | 20241029 | 102100 | 12034594300 | 152900 | 153200 | 153200 | 152900 | 177 |
| 519 | 20241029 | 102000 | 12007509000 | 153300 | 153400 | 153400 | 153300 | 72 |
| 520 | 20241029 | 101900 | 11996471200 | 153300 | 153100 | 153300 | 152900 | 889 |
| 521 | 20241029 | 101800 | 11860345300 | 153000 | 153500 | 153500 | 153000 | 409 |
| 522 | 20241029 | 101700 | 11797682000 | 153400 | 153400 | 153400 | 153300 | 98 |
| 523 | 20241029 | 101600 | 11782654300 | 153400 | 153600 | 153600 | 153300 | 619 |
| 524 | 20241029 | 101500 | 11687650900 | 153600 | 153700 | 153700 | 153500 | 448 |
| 525 | 20241029 | 101400 | 11618855400 | 153700 | 153500 | 153800 | 153500 | 377 |
| 526 | 20241029 | 101300 | 11560926200 | 153600 | 153700 | 153800 | 153400 | 874 |
| 527 | 20241029 | 101200 | 11426729400 | 153700 | 153800 | 153800 | 153500 | 463 |
| 528 | 20241029 | 101100 | 11355545800 | 153700 | 153800 | 153800 | 153600 | 1056 |
| 529 | 20241029 | 101000 | 11193210800 | 153800 | 153600 | 153800 | 153600 | 185 |
| 530 | 20241029 | 100900 | 11164781400 | 153600 | 153600 | 153700 | 153500 | 389 |
| 531 | 20241029 | 100800 | 11105041800 | 153600 | 153600 | 153800 | 153600 | 452 |
| 532 | 20241029 | 100700 | 11035582100 | 153600 | 153900 | 154100 | 153200 | 1806 |
| 533 | 20241029 | 100600 | 10757866200 | 153900 | 153500 | 153900 | 153300 | 1261 |
| 534 | 20241029 | 100500 | 10564099300 | 153500 | 153500 | 153500 | 153300 | 525 |
| 535 | 20241029 | 100400 | 10483532300 | 153400 | 152800 | 153500 | 152800 | 1202 |
| 536 | 20241029 | 100300 | 10299531100 | 152800 | 152700 | 152900 | 152700 | 520 |
| 537 | 20241029 | 100200 | 10220079100 | 152600 | 152600 | 152600 | 152400 | 84 |
| 538 | 20241029 | 100100 | 10207266800 | 152600 | 152500 | 152600 | 152300 | 794 |
| 539 | 20241029 | 100000 | 10086194900 | 152500 | 152600 | 152600 | 152500 | 263 |
| 540 | 20241029 | 095900 | 10046068600 | 152700 | 152800 | 152800 | 152700 | 41 |
| 541 | 20241029 | 095800 | 10039807300 | 152800 | 152600 | 152900 | 152600 | 438 |
| 542 | 20241029 | 095700 | 9972918800 | 152600 | 152600 | 152700 | 152500 | 691 |
| 543 | 20241029 | 095600 | 9867526400 | 152600 | 152600 | 152700 | 152500 | 342 |
| 544 | 20241029 | 095500 | 9815333400 | 152700 | 152700 | 152900 | 152700 | 833 |
| 545 | 20241029 | 095400 | 9687995300 | 152600 | 152600 | 152600 | 152500 | 440 |
| 546 | 20241029 | 095300 | 9620882300 | 152600 | 152600 | 152600 | 152400 | 193 |
| 547 | 20241029 | 095200 | 9591454900 | 152600 | 152800 | 152800 | 152600 | 120 |
| 548 | 20241029 | 095100 | 9573123700 | 152800 | 152400 | 152900 | 152400 | 410 |
| 549 | 20241029 | 095000 | 9510546600 | 152400 | 152600 | 152600 | 152400 | 204 |
| 550 | 20241029 | 094900 | 9479442000 | 152500 | 152600 | 152600 | 152500 | 211 |
| 551 | 20241029 | 094800 | 9447256600 | 152600 | 152900 | 153000 | 152500 | 636 |
| 552 | 20241029 | 094700 | 9350206800 | 152900 | 152800 | 152900 | 152600 | 660 |
| 553 | 20241029 | 094600 | 9249389100 | 152900 | 152900 | 153000 | 152800 | 80 |
| 554 | 20241029 | 094500 | 9237157400 | 153000 | 152800 | 153100 | 152800 | 241 |
| 555 | 20241029 | 094400 | 9200304500 | 152800 | 152900 | 153000 | 152700 | 242 |
| 556 | 20241029 | 094300 | 9163326500 | 152900 | 153000 | 153100 | 152900 | 124 |
| 557 | 20241029 | 094200 | 9144364200 | 153000 | 153400 | 153400 | 153000 | 234 |
| 558 | 20241029 | 094100 | 9108530200 | 153300 | 153300 | 153400 | 153200 | 321 |
| 559 | 20241029 | 094000 | 9059317800 | 153300 | 152800 | 153300 | 152700 | 735 |
| 560 | 20241029 | 093900 | 8946896000 | 152800 | 152600 | 152900 | 152600 | 156 |
| 561 | 20241029 | 093800 | 8923062200 | 152700 | 152900 | 152900 | 152400 | 669 |
| 562 | 20241029 | 093700 | 8820895600 | 152900 | 152500 | 152900 | 152100 | 604 |
| 563 | 20241029 | 093600 | 8728799700 | 152500 | 152000 | 152600 | 151800 | 406 |
| 564 | 20241029 | 093500 | 8667019400 | 152000 | 151800 | 152400 | 151700 | 348 |
| 565 | 20241029 | 093400 | 8614166800 | 151700 | 151700 | 151800 | 151700 | 251 |
| 566 | 20241029 | 093300 | 8576086500 | 151700 | 152000 | 152000 | 151700 | 435 |
| 567 | 20241029 | 093200 | 8510075900 | 152000 | 151800 | 152100 | 151600 | 585 |
| 568 | 20241029 | 093100 | 8421283600 | 151800 | 151600 | 151800 | 151300 | 1769 |
| 569 | 20241029 | 093000 | 8153202500 | 151600 | 152100 | 152100 | 151500 | 3245 |
| 570 | 20241029 | 092900 | 7660609200 | 152100 | 152500 | 152500 | 152100 | 898 |
| 571 | 20241029 | 092800 | 7523865000 | 152400 | 152400 | 152600 | 152300 | 656 |
| 572 | 20241029 | 092700 | 7423881300 | 152300 | 152500 | 152600 | 152300 | 684 |
| 573 | 20241029 | 092600 | 7319606200 | 152500 | 152500 | 152600 | 152500 | 926 |
| 574 | 20241029 | 092500 | 7178384500 | 152500 | 152900 | 153000 | 152500 | 1458 |
| 575 | 20241029 | 092400 | 6955716600 | 152900 | 153100 | 153100 | 152900 | 198 |
| 576 | 20241029 | 092300 | 6925424300 | 153000 | 153200 | 153200 | 152900 | 485 |
| 577 | 20241029 | 092200 | 6851218400 | 153100 | 153500 | 154000 | 153100 | 1147 |
| 578 | 20241029 | 092100 | 6675415800 | 154000 | 153900 | 154100 | 153200 | 1506 |
| 579 | 20241029 | 092000 | 6444086500 | 153900 | 153100 | 153900 | 153100 | 629 |
| 580 | 20241029 | 091900 | 6347451500 | 153100 | 152900 | 153600 | 152700 | 513 |
| 581 | 20241029 | 091800 | 6268924500 | 152900 | 152500 | 152900 | 152500 | 387 |
| 582 | 20241029 | 091700 | 6209778800 | 152500 | 152300 | 153000 | 152200 | 833 |
| 583 | 20241029 | 091600 | 6082636400 | 152200 | 152800 | 152800 | 152100 | 1598 |
| 584 | 20241029 | 091500 | 5839057100 | 152800 | 153100 | 153100 | 152700 | 1973 |
| 585 | 20241029 | 091400 | 5537146100 | 153200 | 153200 | 153400 | 153100 | 408 |
| 586 | 20241029 | 091300 | 5474640900 | 153200 | 152800 | 153400 | 152700 | 796 |
| 587 | 20241029 | 091200 | 5352814600 | 152800 | 152900 | 153000 | 152600 | 1015 |
| 588 | 20241029 | 091100 | 5197783000 | 152900 | 152600 | 153200 | 152500 | 1096 |
| 589 | 20241029 | 091000 | 5030337200 | 152600 | 153300 | 153300 | 152600 | 2815 |
| 590 | 20241029 | 090900 | 4599486700 | 153300 | 153800 | 154400 | 153300 | 2968 |
| 591 | 20241029 | 090800 | 4143750000 | 153800 | 154500 | 155000 | 153800 | 3383 |
| 592 | 20241029 | 090700 | 3622154800 | 154400 | 155200 | 155300 | 154100 | 4176 |
| 593 | 20241029 | 090600 | 2975524200 | 155300 | 154700 | 156000 | 154700 | 5493 |
| 594 | 20241029 | 090500 | 2121196100 | 154700 | 153300 | 154700 | 153000 | 3421 |
| 595 | 20241029 | 090400 | 1594517600 | 153200 | 153500 | 153900 | 153000 | 1023 |
| 596 | 20241029 | 090300 | 1437641500 | 153500 | 153400 | 153900 | 153000 | 1260 |
| 597 | 20241029 | 090200 | 1244464700 | 153400 | 153700 | 154200 | 153300 | 2461 |
| 598 | 20241029 | 090100 | 865915400 | 153800 | 152700 | 153800 | 152600 | 1950 |
| 599 | 20241029 | 090000 | 567440700 | 152700 | 152500 | 153400 | 152400 | 3662 |