35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 7493 |
| 3 | 20241105 | 185500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20241105 | 185400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20241105 | 185300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20241105 | 185200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20241105 | 185100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20241105 | 185000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20241105 | 184900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20241105 | 184800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20241105 | 184700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20241105 | 184600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20241105 | 184500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20241105 | 184400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20241105 | 184300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20241105 | 184200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20241105 | 184100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20241105 | 184000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20241105 | 183900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20241105 | 183800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20241105 | 183700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20241105 | 183600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20241105 | 183500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20241105 | 183400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20241105 | 183300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20241105 | 183200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20241105 | 183100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20241105 | 183000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20241105 | 182900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20241105 | 182800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20241105 | 182700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20241105 | 182600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 7493 |
| 33 | 20241105 | 182500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20241105 | 182400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20241105 | 182300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20241105 | 182200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20241105 | 182100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20241105 | 182000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20241105 | 181900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20241105 | 181800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20241105 | 181700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20241105 | 181600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20241105 | 181500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20241105 | 181400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20241105 | 181300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20241105 | 181200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20241105 | 181100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20241105 | 181000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20241105 | 180900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20241105 | 180800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20241105 | 180700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20241105 | 180600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20241105 | 180500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20241105 | 180400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20241105 | 180300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20241105 | 180200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20241105 | 180100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20241105 | 180000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20241105 | 175900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20241105 | 175800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20241105 | 175700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20241105 | 175600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 7493 |
| 63 | 20241105 | 175500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20241105 | 175400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20241105 | 175300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20241105 | 175200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20241105 | 175100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20241105 | 175000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20241105 | 174900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20241105 | 174800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20241105 | 174700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20241105 | 174600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20241105 | 174500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20241105 | 174400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20241105 | 174300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20241105 | 174200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20241105 | 174100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20241105 | 174000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20241105 | 173900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20241105 | 173800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20241105 | 173700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20241105 | 173600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20241105 | 173500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20241105 | 173400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20241105 | 173300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20241105 | 173200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20241105 | 173100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20241105 | 173000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20241105 | 172900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20241105 | 172800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20241105 | 172700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20241105 | 172600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 7493 |
| 93 | 20241105 | 172500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20241105 | 172400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20241105 | 172300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20241105 | 172200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20241105 | 172100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20241105 | 172000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20241105 | 171900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20241105 | 171800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20241105 | 171700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20241105 | 171600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20241105 | 171500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20241105 | 171400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20241105 | 171300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20241105 | 171200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20241105 | 171100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20241105 | 171000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20241105 | 170900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20241105 | 170800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20241105 | 170700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20241105 | 170600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20241105 | 170500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20241105 | 170400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20241105 | 170300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20241105 | 170200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20241105 | 170100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20241105 | 170000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20241105 | 165900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20241105 | 165800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20241105 | 165700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20241105 | 165600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 7493 |
| 123 | 20241105 | 165500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20241105 | 165400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20241105 | 165300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20241105 | 165200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20241105 | 165100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20241105 | 165000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20241105 | 164900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20241105 | 164800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20241105 | 164700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20241105 | 164600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20241105 | 164500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20241105 | 164400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20241105 | 164300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20241105 | 164200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20241105 | 164100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20241105 | 164000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20241105 | 163900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20241105 | 163800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20241105 | 163700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20241105 | 163600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20241105 | 163500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20241105 | 163400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20241105 | 163300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20241105 | 163200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20241105 | 163100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20241105 | 163000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20241105 | 162900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20241105 | 162800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20241105 | 162700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20241105 | 162600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 7493 |
| 153 | 20241105 | 162500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20241105 | 162400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20241105 | 162300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20241105 | 162200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20241105 | 162100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20241105 | 162000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20241105 | 161900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20241105 | 161800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20241105 | 161700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20241105 | 161600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20241105 | 161500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20241105 | 161400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20241105 | 161300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20241105 | 161200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20241105 | 161100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20241105 | 161000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20241105 | 160900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20241105 | 160800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20241105 | 160700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20241105 | 160600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20241105 | 160500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20241105 | 160400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20241105 | 160300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20241105 | 160200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20241105 | 160100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20241105 | 160000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20241105 | 155900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20241105 | 155800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20241105 | 155700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20241105 | 155600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 7493 |
| 183 | 20241105 | 155500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20241105 | 155400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20241105 | 155300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20241105 | 155200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20241105 | 155100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20241105 | 155000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20241105 | 154900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20241105 | 154800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20241105 | 154700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20241105 | 154600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20241105 | 154500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20241105 | 154400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20241105 | 154300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20241105 | 154200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20241105 | 154100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20241105 | 154000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20241105 | 153900 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20241105 | 153800 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20241105 | 153700 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20241105 | 153600 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20241105 | 153500 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20241105 | 153400 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20241105 | 153300 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20241105 | 153200 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20241105 | 153100 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20241105 | 153000 | 34423276200 | 139000 | 139000 | 139000 | 139000 | 7493 |
| 209 | 20241105 | 152900 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20241105 | 152800 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20241105 | 152700 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 212 | 20241105 | 152600 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 213 | 20241105 | 152500 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 214 | 20241105 | 152400 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 215 | 20241105 | 152300 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 216 | 20241105 | 152200 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 217 | 20241105 | 152100 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 218 | 20241105 | 152000 | 33381749200 | 138400 | 138400 | 138400 | 138400 | 0 |
| 219 | 20241105 | 151900 | 33381749200 | 138400 | 138500 | 138500 | 138300 | 1508 |
| 220 | 20241105 | 151800 | 33173081400 | 138400 | 138500 | 138500 | 138300 | 1301 |
| 221 | 20241105 | 151700 | 32993004100 | 138400 | 138300 | 138500 | 138300 | 1004 |
| 222 | 20241105 | 151600 | 32854017800 | 138400 | 138600 | 138600 | 138300 | 2956 |
| 223 | 20241105 | 151500 | 32444731500 | 138500 | 138600 | 138800 | 138500 | 1478 |
| 224 | 20241105 | 151400 | 32239886400 | 138600 | 138700 | 138700 | 138600 | 1621 |
| 225 | 20241105 | 151300 | 32015162100 | 138700 | 139000 | 139000 | 138700 | 3307 |
| 226 | 20241105 | 151200 | 31555853900 | 139100 | 139200 | 139300 | 139000 | 988 |
| 227 | 20241105 | 151100 | 31418401900 | 139300 | 139100 | 139500 | 139100 | 1245 |
| 228 | 20241105 | 151000 | 31245124500 | 139200 | 139500 | 139500 | 139100 | 1675 |
| 229 | 20241105 | 150900 | 31012035000 | 139300 | 139200 | 139700 | 139100 | 1222 |
| 230 | 20241105 | 150800 | 30841865100 | 139100 | 139600 | 139700 | 139100 | 2933 |
| 231 | 20241105 | 150700 | 30433005900 | 139500 | 139800 | 139800 | 139500 | 948 |
| 232 | 20241105 | 150600 | 30300604200 | 139700 | 139800 | 139900 | 139700 | 978 |
| 233 | 20241105 | 150500 | 30163895700 | 139800 | 140000 | 140100 | 139800 | 691 |
| 234 | 20241105 | 150400 | 30067216800 | 140100 | 140100 | 140200 | 140000 | 761 |
| 235 | 20241105 | 150300 | 29960664100 | 140100 | 140200 | 140200 | 140100 | 92 |
| 236 | 20241105 | 150200 | 29947768100 | 140200 | 140000 | 140200 | 140000 | 449 |
| 237 | 20241105 | 150100 | 29884846700 | 140000 | 140100 | 140300 | 140000 | 688 |
| 238 | 20241105 | 150000 | 29788429700 | 140200 | 140200 | 140200 | 140100 | 326 |
| 239 | 20241105 | 145900 | 29742744000 | 140200 | 140200 | 140200 | 140100 | 104 |
| 240 | 20241105 | 145800 | 29728166300 | 140100 | 140200 | 140200 | 140100 | 126 |
| 241 | 20241105 | 145700 | 29710507600 | 140200 | 140100 | 140200 | 140100 | 479 |
| 242 | 20241105 | 145600 | 29643377500 | 140200 | 140000 | 140200 | 140000 | 309 |
| 243 | 20241105 | 145500 | 29600072400 | 140000 | 140000 | 140200 | 140000 | 202 |
| 244 | 20241105 | 145400 | 29571780700 | 140200 | 140400 | 140400 | 140000 | 503 |
| 245 | 20241105 | 145300 | 29501283300 | 140300 | 140500 | 140700 | 140300 | 696 |
| 246 | 20241105 | 145200 | 29403471500 | 140500 | 140000 | 140900 | 140000 | 2157 |
| 247 | 20241105 | 145100 | 29100507900 | 140000 | 139900 | 140100 | 139900 | 510 |
| 248 | 20241105 | 145000 | 29029120100 | 140000 | 140000 | 140100 | 139900 | 861 |
| 249 | 20241105 | 144900 | 28908583800 | 140000 | 139900 | 140000 | 139800 | 486 |
| 250 | 20241105 | 144800 | 28840612300 | 139900 | 139900 | 140000 | 139900 | 106 |
| 251 | 20241105 | 144700 | 28825780500 | 139900 | 140000 | 140000 | 139700 | 1024 |
| 252 | 20241105 | 144600 | 28682605800 | 140000 | 139900 | 140000 | 139800 | 286 |
| 253 | 20241105 | 144500 | 28642594800 | 139900 | 140000 | 140000 | 139900 | 322 |
| 254 | 20241105 | 144400 | 28597520800 | 140000 | 140100 | 140100 | 139900 | 284 |
| 255 | 20241105 | 144300 | 28557760500 | 140100 | 139900 | 140200 | 139800 | 483 |
| 256 | 20241105 | 144200 | 28490169700 | 140000 | 139800 | 140200 | 139700 | 430 |
| 257 | 20241105 | 144100 | 28429970600 | 139700 | 139600 | 139900 | 139600 | 566 |
| 258 | 20241105 | 144000 | 28350902200 | 139600 | 140000 | 140100 | 139600 | 631 |
| 259 | 20241105 | 143900 | 28262670600 | 140000 | 140100 | 140100 | 140000 | 453 |
| 260 | 20241105 | 143800 | 28199231100 | 140100 | 140200 | 140200 | 140000 | 262 |
| 261 | 20241105 | 143700 | 28162526900 | 140100 | 140200 | 140300 | 140000 | 600 |
| 262 | 20241105 | 143600 | 28078463000 | 140200 | 140200 | 140300 | 139600 | 1362 |
| 263 | 20241105 | 143500 | 27887651300 | 140200 | 139400 | 140200 | 139400 | 1072 |
| 264 | 20241105 | 143400 | 27737762700 | 139400 | 139600 | 139800 | 139300 | 716 |
| 265 | 20241105 | 143300 | 27637988000 | 139400 | 139500 | 139800 | 139200 | 2256 |
| 266 | 20241105 | 143200 | 27323720400 | 139500 | 140000 | 140000 | 139500 | 287 |
| 267 | 20241105 | 143100 | 27283637700 | 140000 | 140000 | 140000 | 139900 | 109 |
| 268 | 20241105 | 143000 | 27268383600 | 140000 | 139700 | 140000 | 139700 | 1028 |
| 269 | 20241105 | 142900 | 27124612200 | 139800 | 139900 | 140000 | 139700 | 411 |
| 270 | 20241105 | 142800 | 27067131200 | 139900 | 139800 | 139900 | 139800 | 255 |
| 271 | 20241105 | 142700 | 27031480800 | 139800 | 139900 | 139900 | 139800 | 88 |
| 272 | 20241105 | 142600 | 27019175200 | 139800 | 139600 | 139800 | 139500 | 322 |
| 273 | 20241105 | 142500 | 26974201200 | 139700 | 139800 | 139900 | 139600 | 549 |
| 274 | 20241105 | 142400 | 26897476600 | 139900 | 139700 | 139900 | 139700 | 77 |
| 275 | 20241105 | 142300 | 26886712600 | 139700 | 139800 | 139900 | 139700 | 255 |
| 276 | 20241105 | 142200 | 26851071400 | 139900 | 139900 | 139900 | 139700 | 76 |
| 277 | 20241105 | 142100 | 26840446600 | 139900 | 139500 | 139900 | 139500 | 234 |
| 278 | 20241105 | 142000 | 26807756100 | 139100 | 140200 | 140200 | 139100 | 3666 |
| 279 | 20241105 | 141900 | 26296165400 | 140000 | 140200 | 140200 | 140000 | 83 |
| 280 | 20241105 | 141800 | 26284542400 | 140300 | 140300 | 140300 | 140000 | 99 |
| 281 | 20241105 | 141700 | 26270661200 | 139900 | 140000 | 140300 | 139900 | 218 |
| 282 | 20241105 | 141600 | 26240103600 | 139900 | 140000 | 140000 | 139900 | 302 |
| 283 | 20241105 | 141500 | 26197841600 | 140000 | 140000 | 140100 | 139900 | 317 |
| 284 | 20241105 | 141400 | 26153461200 | 140000 | 140100 | 140200 | 140000 | 200 |
| 285 | 20241105 | 141300 | 26125452800 | 140200 | 140200 | 140300 | 140200 | 342 |
| 286 | 20241105 | 141200 | 26077502700 | 140200 | 140300 | 140300 | 140200 | 114 |
| 287 | 20241105 | 141100 | 26061518700 | 140300 | 140200 | 140400 | 140200 | 162 |
| 288 | 20241105 | 141000 | 26038791200 | 140200 | 140200 | 140400 | 140100 | 190 |
| 289 | 20241105 | 140900 | 26012137600 | 140200 | 140200 | 140300 | 140200 | 115 |
| 290 | 20241105 | 140800 | 25996010800 | 140300 | 140200 | 140300 | 140200 | 56 |
| 291 | 20241105 | 140700 | 25988157800 | 140200 | 140200 | 140300 | 140200 | 28 |
| 292 | 20241105 | 140600 | 25984231900 | 140300 | 140200 | 140300 | 140200 | 93 |
| 293 | 20241105 | 140500 | 25971191200 | 140300 | 140200 | 140300 | 140200 | 46 |
| 294 | 20241105 | 140400 | 25964739100 | 140100 | 140100 | 140200 | 140000 | 787 |
| 295 | 20241105 | 140300 | 25854493100 | 140100 | 140000 | 140200 | 140000 | 210 |
| 296 | 20241105 | 140200 | 25825075700 | 139900 | 140200 | 140300 | 139900 | 182 |
| 297 | 20241105 | 140100 | 25799588300 | 139900 | 140200 | 140300 | 139900 | 186 |
| 298 | 20241105 | 140000 | 25773533200 | 140200 | 139900 | 140300 | 139900 | 779 |
| 299 | 20241105 | 135900 | 25664458700 | 139900 | 140000 | 140000 | 139900 | 71 |
| 300 | 20241105 | 135800 | 25654521700 | 139900 | 140000 | 140100 | 139900 | 184 |
| 301 | 20241105 | 135700 | 25628765700 | 140000 | 140000 | 140100 | 140000 | 198 |
| 302 | 20241105 | 135600 | 25601044300 | 140100 | 140000 | 140100 | 140000 | 51 |
| 303 | 20241105 | 135500 | 25593903900 | 140100 | 140100 | 140200 | 140100 | 226 |
| 304 | 20241105 | 135400 | 25562234200 | 140200 | 140100 | 140200 | 140000 | 438 |
| 305 | 20241105 | 135300 | 25500870800 | 140200 | 140100 | 140200 | 140100 | 50 |
| 306 | 20241105 | 135200 | 25493863500 | 140200 | 139900 | 140200 | 139900 | 148 |
| 307 | 20241105 | 135100 | 25473143500 | 140000 | 140000 | 140000 | 139900 | 348 |
| 308 | 20241105 | 135000 | 25424454600 | 140000 | 139900 | 140000 | 139900 | 558 |
| 309 | 20241105 | 134900 | 25346382900 | 139900 | 140100 | 140100 | 139900 | 623 |
| 310 | 20241105 | 134800 | 25259158800 | 140100 | 140000 | 140100 | 140000 | 131 |
| 311 | 20241105 | 134700 | 25240815200 | 140000 | 140100 | 140100 | 140000 | 96 |
| 312 | 20241105 | 134600 | 25227373100 | 140000 | 140100 | 140100 | 140000 | 177 |
| 313 | 20241105 | 134500 | 25202583300 | 140100 | 140000 | 140100 | 139900 | 113 |
| 314 | 20241105 | 134400 | 25186758800 | 139900 | 140000 | 140100 | 139900 | 409 |
| 315 | 20241105 | 134300 | 25129514700 | 140000 | 139900 | 140000 | 139900 | 338 |
| 316 | 20241105 | 134200 | 25082204200 | 139900 | 140000 | 140000 | 139900 | 352 |
| 317 | 20241105 | 134100 | 25032924900 | 140000 | 140100 | 140200 | 140000 | 142 |
| 318 | 20241105 | 134000 | 25013039600 | 140100 | 140300 | 140300 | 140100 | 38 |
| 319 | 20241105 | 133900 | 25007714900 | 140100 | 140200 | 140300 | 140100 | 265 |
| 320 | 20241105 | 133800 | 24970575200 | 140200 | 140100 | 140200 | 140100 | 156 |
| 321 | 20241105 | 133700 | 24948717900 | 140000 | 140100 | 140100 | 140000 | 1007 |
| 322 | 20241105 | 133600 | 24807717900 | 140100 | 140200 | 140200 | 140100 | 148 |
| 323 | 20241105 | 133500 | 24786979000 | 140200 | 140100 | 140200 | 140100 | 80 |
| 324 | 20241105 | 133400 | 24775766900 | 140100 | 140100 | 140100 | 140000 | 183 |
| 325 | 20241105 | 133300 | 24750129500 | 140200 | 140000 | 140300 | 140000 | 45 |
| 326 | 20241105 | 133200 | 24743822200 | 140100 | 140200 | 140300 | 140000 | 2367 |
| 327 | 20241105 | 133100 | 24412237200 | 140300 | 140200 | 140300 | 140200 | 242 |
| 328 | 20241105 | 133000 | 24378306700 | 140300 | 140400 | 140500 | 140300 | 234 |
| 329 | 20241105 | 132900 | 24345465300 | 140500 | 140300 | 140500 | 140300 | 327 |
| 330 | 20241105 | 132800 | 24299582700 | 140400 | 140300 | 140400 | 140300 | 93 |
| 331 | 20241105 | 132700 | 24286525900 | 140400 | 140300 | 140400 | 140300 | 43 |
| 332 | 20241105 | 132600 | 24280489200 | 140300 | 140600 | 140700 | 140300 | 1494 |
| 333 | 20241105 | 132500 | 24070665200 | 140600 | 140600 | 140600 | 140500 | 66 |
| 334 | 20241105 | 132400 | 24061387300 | 140700 | 140600 | 140700 | 140600 | 562 |
| 335 | 20241105 | 132300 | 23982365300 | 140700 | 140600 | 140700 | 140600 | 81 |
| 336 | 20241105 | 132200 | 23970975000 | 140600 | 140700 | 140700 | 140600 | 46 |
| 337 | 20241105 | 132100 | 23964503800 | 140700 | 140900 | 141000 | 140600 | 208 |
| 338 | 20241105 | 132000 | 23935218500 | 140900 | 141000 | 141100 | 140700 | 316 |
| 339 | 20241105 | 131900 | 23890670100 | 141000 | 140900 | 141100 | 140900 | 225 |
| 340 | 20241105 | 131800 | 23858961000 | 141000 | 141100 | 141100 | 140900 | 314 |
| 341 | 20241105 | 131700 | 23814686900 | 141100 | 141000 | 141100 | 140900 | 227 |
| 342 | 20241105 | 131600 | 23782682200 | 140900 | 140700 | 141000 | 140700 | 310 |
| 343 | 20241105 | 131500 | 23739015400 | 140700 | 140700 | 140800 | 140500 | 389 |
| 344 | 20241105 | 131400 | 23684312000 | 140700 | 140600 | 140700 | 140500 | 326 |
| 345 | 20241105 | 131300 | 23638495100 | 140600 | 140500 | 140600 | 140500 | 294 |
| 346 | 20241105 | 131200 | 23597186700 | 140600 | 140500 | 140600 | 140500 | 8 |
| 347 | 20241105 | 131100 | 23596062400 | 140500 | 140500 | 140600 | 140400 | 121 |
| 348 | 20241105 | 131000 | 23579062900 | 140500 | 140400 | 140500 | 140400 | 162 |
| 349 | 20241105 | 130900 | 23556317400 | 140500 | 140600 | 140600 | 140400 | 460 |
| 350 | 20241105 | 130800 | 23491692500 | 140500 | 140700 | 140700 | 140500 | 193 |
| 351 | 20241105 | 130700 | 23464557500 | 140700 | 140700 | 140700 | 140600 | 228 |
| 352 | 20241105 | 130600 | 23432481000 | 140800 | 140900 | 140900 | 140800 | 32 |
| 353 | 20241105 | 130500 | 23427974900 | 140900 | 140800 | 140900 | 140700 | 297 |
| 354 | 20241105 | 130400 | 23386148800 | 140800 | 140800 | 140900 | 140800 | 229 |
| 355 | 20241105 | 130300 | 23353904300 | 140800 | 140800 | 140900 | 140800 | 140 |
| 356 | 20241105 | 130200 | 23334190700 | 140900 | 140800 | 140900 | 140800 | 199 |
| 357 | 20241105 | 130100 | 23306163200 | 140900 | 140800 | 140900 | 140800 | 116 |
| 358 | 20241105 | 130000 | 23289829500 | 140800 | 140900 | 140900 | 140800 | 52 |
| 359 | 20241105 | 125900 | 23282503200 | 140900 | 141000 | 141000 | 140800 | 48 |
| 360 | 20241105 | 125800 | 23275741200 | 141000 | 140900 | 141000 | 140800 | 136 |
| 361 | 20241105 | 125700 | 23256582600 | 140900 | 140900 | 140900 | 140800 | 23 |
| 362 | 20241105 | 125600 | 23253343400 | 140900 | 140800 | 140900 | 140800 | 33 |
| 363 | 20241105 | 125500 | 23248695700 | 140800 | 140800 | 140900 | 140600 | 273 |
| 364 | 20241105 | 125400 | 23210294100 | 140900 | 140700 | 140900 | 140700 | 56 |
| 365 | 20241105 | 125300 | 23202412600 | 140600 | 140700 | 140700 | 140600 | 115 |
| 366 | 20241105 | 125200 | 23186235600 | 140700 | 140700 | 140700 | 140600 | 343 |
| 367 | 20241105 | 125100 | 23137995400 | 140600 | 140700 | 140700 | 140600 | 397 |
| 368 | 20241105 | 125000 | 23082158200 | 140700 | 140900 | 141100 | 140700 | 615 |
| 369 | 20241105 | 124900 | 22995520700 | 140900 | 140900 | 141100 | 140900 | 172 |
| 370 | 20241105 | 124800 | 22971271600 | 141000 | 140700 | 141000 | 140700 | 261 |
| 371 | 20241105 | 124700 | 22934516500 | 140800 | 140800 | 140800 | 140800 | 52 |
| 372 | 20241105 | 124600 | 22927194900 | 140800 | 140800 | 140800 | 140800 | 58 |
| 373 | 20241105 | 124500 | 22919028500 | 140800 | 140900 | 140900 | 140700 | 232 |
| 374 | 20241105 | 124400 | 22886377500 | 140900 | 140800 | 140900 | 140800 | 44 |
| 375 | 20241105 | 124300 | 22880180600 | 140800 | 140700 | 140800 | 140700 | 35 |
| 376 | 20241105 | 124200 | 22875253100 | 140700 | 140700 | 140800 | 140700 | 151 |
| 377 | 20241105 | 124100 | 22853996900 | 140700 | 140700 | 140800 | 140600 | 91 |
| 378 | 20241105 | 124000 | 22841193800 | 140700 | 140700 | 140700 | 140700 | 54 |
| 379 | 20241105 | 123900 | 22833596000 | 140700 | 140600 | 140800 | 140600 | 54 |
| 380 | 20241105 | 123800 | 22826000300 | 140600 | 140700 | 140700 | 140600 | 94 |
| 381 | 20241105 | 123700 | 22812775000 | 140700 | 140700 | 140900 | 140700 | 56 |
| 382 | 20241105 | 123600 | 22804891500 | 140900 | 140700 | 140900 | 140600 | 136 |
| 383 | 20241105 | 123500 | 22785756600 | 140700 | 140700 | 140700 | 140700 | 38 |
| 384 | 20241105 | 123400 | 22780410000 | 140700 | 140700 | 140700 | 140600 | 65 |
| 385 | 20241105 | 123300 | 22771265800 | 140800 | 140900 | 140900 | 140800 | 415 |
| 386 | 20241105 | 123200 | 22712831200 | 140900 | 140800 | 140900 | 140800 | 45 |
| 387 | 20241105 | 123100 | 22706491200 | 140800 | 140900 | 140900 | 140800 | 212 |
| 388 | 20241105 | 123000 | 22676624100 | 140900 | 140800 | 140900 | 140800 | 89 |
| 389 | 20241105 | 122900 | 22664089200 | 140800 | 140800 | 140800 | 140800 | 9 |
| 390 | 20241105 | 122800 | 22662822000 | 140800 | 140900 | 140900 | 140800 | 77 |
| 391 | 20241105 | 122700 | 22651978000 | 140900 | 140900 | 140900 | 140900 | 10 |
| 392 | 20241105 | 122600 | 22650569000 | 140900 | 140900 | 140900 | 140800 | 84 |
| 393 | 20241105 | 122500 | 22638738400 | 140900 | 140900 | 140900 | 140900 | 59 |
| 394 | 20241105 | 122400 | 22630425300 | 140900 | 140800 | 141000 | 140800 | 73 |
| 395 | 20241105 | 122300 | 22620141400 | 140800 | 140800 | 140900 | 140800 | 85 |
| 396 | 20241105 | 122200 | 22608171300 | 140800 | 140900 | 140900 | 140800 | 77 |
| 397 | 20241105 | 122100 | 22597329300 | 140900 | 140700 | 140900 | 140700 | 414 |
| 398 | 20241105 | 122000 | 22539057500 | 140700 | 140500 | 140700 | 140500 | 79 |
| 399 | 20241105 | 121900 | 22527955200 | 140500 | 140500 | 140500 | 140400 | 146 |
| 400 | 20241105 | 121800 | 22507451000 | 140500 | 140400 | 140500 | 140400 | 85 |
| 401 | 20241105 | 121700 | 22495516600 | 140500 | 140600 | 140700 | 140400 | 624 |
| 402 | 20241105 | 121600 | 22407814100 | 140500 | 140500 | 140600 | 140400 | 229 |
| 403 | 20241105 | 121500 | 22375641700 | 140500 | 140500 | 140600 | 140500 | 174 |
| 404 | 20241105 | 121400 | 22351184200 | 140500 | 140600 | 140600 | 140500 | 122 |
| 405 | 20241105 | 121300 | 22334042900 | 140600 | 140500 | 140600 | 140500 | 193 |
| 406 | 20241105 | 121200 | 22306924800 | 140500 | 140500 | 140500 | 140300 | 50 |
| 407 | 20241105 | 121100 | 22299905200 | 140500 | 140500 | 140500 | 140300 | 444 |
| 408 | 20241105 | 121000 | 22237602100 | 140500 | 140600 | 140600 | 140300 | 323 |
| 409 | 20241105 | 120900 | 22192254800 | 140500 | 140500 | 140600 | 140500 | 78 |
| 410 | 20241105 | 120800 | 22181293900 | 140400 | 140600 | 140600 | 140300 | 728 |
| 411 | 20241105 | 120700 | 22079000900 | 140700 | 140900 | 141000 | 140700 | 495 |
| 412 | 20241105 | 120600 | 22009316900 | 140900 | 141000 | 141000 | 140900 | 40 |
| 413 | 20241105 | 120500 | 22003680500 | 141000 | 141000 | 141000 | 140900 | 41 |
| 414 | 20241105 | 120400 | 21997901900 | 141000 | 141000 | 141000 | 141000 | 36 |
| 415 | 20241105 | 120300 | 21992825900 | 141100 | 141000 | 141100 | 141000 | 136 |
| 416 | 20241105 | 120200 | 21973649800 | 141100 | 141100 | 141100 | 141000 | 60 |
| 417 | 20241105 | 120100 | 21965187800 | 141100 | 141100 | 141200 | 141100 | 47 |
| 418 | 20241105 | 120000 | 21958556000 | 141100 | 140900 | 141100 | 140900 | 186 |
| 419 | 20241105 | 115900 | 21932339300 | 140900 | 141000 | 141000 | 140900 | 34 |
| 420 | 20241105 | 115800 | 21927547200 | 140900 | 141000 | 141000 | 140900 | 26 |
| 421 | 20241105 | 115700 | 21923883500 | 141000 | 141000 | 141000 | 141000 | 38 |
| 422 | 20241105 | 115600 | 21918525500 | 140900 | 140900 | 141000 | 140900 | 45 |
| 423 | 20241105 | 115500 | 21912184800 | 140900 | 140900 | 141000 | 140900 | 97 |
| 424 | 20241105 | 115400 | 21898516900 | 140900 | 141000 | 141100 | 140900 | 60 |
| 425 | 20241105 | 115300 | 21890056200 | 141000 | 141200 | 141200 | 141000 | 116 |
| 426 | 20241105 | 115200 | 21873687000 | 141000 | 141100 | 141200 | 141000 | 42 |
| 427 | 20241105 | 115100 | 21867761400 | 141200 | 141200 | 141200 | 141000 | 515 |
| 428 | 20241105 | 115000 | 21795141900 | 141200 | 141100 | 141200 | 141000 | 147 |
| 429 | 20241105 | 114900 | 21774398800 | 141000 | 141100 | 141100 | 141000 | 22 |
| 430 | 20241105 | 114800 | 21771296600 | 141000 | 141100 | 141100 | 141000 | 25 |
| 431 | 20241105 | 114700 | 21767770500 | 141100 | 141200 | 141200 | 141100 | 150 |
| 432 | 20241105 | 114600 | 21746604400 | 141100 | 141100 | 141100 | 141100 | 67 |
| 433 | 20241105 | 114500 | 21737150700 | 141100 | 141300 | 141400 | 141000 | 114 |
| 434 | 20241105 | 114400 | 21721045000 | 141300 | 141100 | 141400 | 140800 | 433 |
| 435 | 20241105 | 114300 | 21659914500 | 141100 | 141000 | 141100 | 141000 | 53 |
| 436 | 20241105 | 114200 | 21652440200 | 140900 | 141100 | 141100 | 140900 | 30 |
| 437 | 20241105 | 114100 | 21648209000 | 140900 | 141100 | 141100 | 140900 | 228 |
| 438 | 20241105 | 114000 | 21616058100 | 141100 | 140900 | 141100 | 140800 | 490 |
| 439 | 20241105 | 113900 | 21547001500 | 140900 | 140800 | 141000 | 140800 | 89 |
| 440 | 20241105 | 113800 | 21534463100 | 140900 | 140900 | 140900 | 140800 | 71 |
| 441 | 20241105 | 113700 | 21524465700 | 140800 | 141000 | 141000 | 140800 | 16 |
| 442 | 20241105 | 113600 | 21522211600 | 141000 | 141000 | 141000 | 140800 | 127 |
| 443 | 20241105 | 113500 | 21504319700 | 141000 | 141000 | 141000 | 140800 | 294 |
| 444 | 20241105 | 113400 | 21462894100 | 140900 | 141000 | 141100 | 140900 | 44 |
| 445 | 20241105 | 113300 | 21456689000 | 141000 | 141000 | 141100 | 141000 | 100 |
| 446 | 20241105 | 113200 | 21442584200 | 141100 | 141100 | 141300 | 140800 | 124 |
| 447 | 20241105 | 113100 | 21425087900 | 141000 | 140900 | 141000 | 140800 | 148 |
| 448 | 20241105 | 113000 | 21404235300 | 140800 | 141100 | 141100 | 140800 | 468 |
| 449 | 20241105 | 112900 | 21338259000 | 141100 | 140900 | 141300 | 140900 | 130 |
| 450 | 20241105 | 112800 | 21319930700 | 141000 | 141300 | 141300 | 140900 | 553 |
| 451 | 20241105 | 112700 | 21241950200 | 141300 | 141200 | 141300 | 141200 | 78 |
| 452 | 20241105 | 112600 | 21230935200 | 141200 | 141300 | 141300 | 141100 | 570 |
| 453 | 20241105 | 112500 | 21150474900 | 141300 | 140900 | 141300 | 140800 | 269 |
| 454 | 20241105 | 112400 | 21112539300 | 140900 | 140900 | 140900 | 140800 | 54 |
| 455 | 20241105 | 112300 | 21104930900 | 141000 | 140800 | 141000 | 140700 | 45 |
| 456 | 20241105 | 112200 | 21098595000 | 140700 | 140800 | 140800 | 140600 | 241 |
| 457 | 20241105 | 112100 | 21064684200 | 141100 | 140700 | 141100 | 140700 | 23 |
| 458 | 20241105 | 112000 | 21061445000 | 140600 | 140600 | 141000 | 140600 | 206 |
| 459 | 20241105 | 111900 | 21032405700 | 140600 | 140600 | 140700 | 140500 | 185 |
| 460 | 20241105 | 111800 | 21006394700 | 140800 | 140500 | 140800 | 140400 | 229 |
| 461 | 20241105 | 111700 | 20974191500 | 140500 | 140800 | 140900 | 140500 | 212 |
| 462 | 20241105 | 111600 | 20944359800 | 140900 | 140900 | 141000 | 140900 | 187 |
| 463 | 20241105 | 111500 | 20918007500 | 140900 | 140500 | 140900 | 140300 | 991 |
| 464 | 20241105 | 111400 | 20778618100 | 140800 | 140900 | 140900 | 140600 | 637 |
| 465 | 20241105 | 111300 | 20688979200 | 140900 | 140900 | 141000 | 140900 | 161 |
| 466 | 20241105 | 111200 | 20666279800 | 141000 | 141000 | 141000 | 140800 | 364 |
| 467 | 20241105 | 111100 | 20615026600 | 141000 | 141100 | 141100 | 140800 | 274 |
| 468 | 20241105 | 111000 | 20576433200 | 141100 | 141300 | 141400 | 140900 | 491 |
| 469 | 20241105 | 110900 | 20507140300 | 141200 | 141400 | 141400 | 141200 | 30 |
| 470 | 20241105 | 110800 | 20502900800 | 141500 | 141600 | 141600 | 141400 | 121 |
| 471 | 20241105 | 110700 | 20485779800 | 141500 | 141600 | 141600 | 141300 | 160 |
| 472 | 20241105 | 110600 | 20463140500 | 141600 | 141400 | 141600 | 141300 | 297 |
| 473 | 20241105 | 110500 | 20421152800 | 141400 | 141200 | 141400 | 141000 | 1034 |
| 474 | 20241105 | 110400 | 20275212300 | 141200 | 141200 | 141200 | 141200 | 28 |
| 475 | 20241105 | 110300 | 20271258700 | 141200 | 141200 | 141200 | 141200 | 138 |
| 476 | 20241105 | 110200 | 20251773100 | 141200 | 141300 | 141300 | 141100 | 391 |
| 477 | 20241105 | 110100 | 20196534700 | 141200 | 141000 | 141200 | 140900 | 313 |
| 478 | 20241105 | 110000 | 20152393900 | 141100 | 141200 | 141300 | 141000 | 89 |
| 479 | 20241105 | 105900 | 20139833500 | 141300 | 141200 | 141300 | 141200 | 33 |
| 480 | 20241105 | 105800 | 20135173500 | 141200 | 141000 | 141200 | 140900 | 61 |
| 481 | 20241105 | 105700 | 20126571000 | 141000 | 140900 | 141300 | 140900 | 178 |
| 482 | 20241105 | 105600 | 20101488700 | 140900 | 140900 | 141300 | 140800 | 119 |
| 483 | 20241105 | 105500 | 20084709300 | 140900 | 141200 | 141200 | 140900 | 156 |
| 484 | 20241105 | 105400 | 20062717100 | 141200 | 141200 | 141300 | 141000 | 203 |
| 485 | 20241105 | 105300 | 20034060800 | 141200 | 141100 | 141300 | 141000 | 443 |
| 486 | 20241105 | 105200 | 19971553800 | 141100 | 141300 | 141500 | 141000 | 670 |
| 487 | 20241105 | 105100 | 19876948300 | 141200 | 141400 | 141600 | 141200 | 314 |
| 488 | 20241105 | 105000 | 19832538400 | 141400 | 141700 | 141700 | 141300 | 172 |
| 489 | 20241105 | 104900 | 19808189700 | 141700 | 141500 | 141900 | 141500 | 991 |
| 490 | 20241105 | 104800 | 19667718300 | 141500 | 141700 | 141700 | 141400 | 194 |
| 491 | 20241105 | 104700 | 19640248300 | 141700 | 141600 | 141700 | 141300 | 749 |
| 492 | 20241105 | 104600 | 19534313700 | 141700 | 141700 | 141700 | 141500 | 453 |
| 493 | 20241105 | 104500 | 19470170000 | 141700 | 141900 | 141900 | 141700 | 340 |
| 494 | 20241105 | 104400 | 19421972500 | 141900 | 141900 | 142000 | 141700 | 387 |
| 495 | 20241105 | 104300 | 19367056300 | 141900 | 141600 | 141900 | 141600 | 883 |
| 496 | 20241105 | 104200 | 19241842600 | 141600 | 141700 | 141800 | 141500 | 626 |
| 497 | 20241105 | 104100 | 19153161900 | 141800 | 141400 | 141800 | 141400 | 790 |
| 498 | 20241105 | 104000 | 19041300700 | 141500 | 141500 | 141600 | 141100 | 679 |
| 499 | 20241105 | 103900 | 18945349400 | 141500 | 141200 | 141800 | 141200 | 1081 |
| 500 | 20241105 | 103800 | 18792373500 | 141300 | 140900 | 141500 | 140900 | 2545 |
| 501 | 20241105 | 103700 | 18433208900 | 140900 | 140600 | 140900 | 140600 | 1835 |
| 502 | 20241105 | 103600 | 18174741300 | 140600 | 140600 | 140800 | 140600 | 252 |
| 503 | 20241105 | 103500 | 18139284600 | 140600 | 140800 | 140800 | 140600 | 413 |
| 504 | 20241105 | 103400 | 18081149200 | 140700 | 140600 | 140800 | 140600 | 657 |
| 505 | 20241105 | 103300 | 17988725300 | 140500 | 140600 | 140700 | 140300 | 1028 |
| 506 | 20241105 | 103200 | 17844193800 | 140600 | 140200 | 140700 | 140200 | 772 |
| 507 | 20241105 | 103100 | 17735730800 | 140200 | 140300 | 140400 | 140200 | 118 |
| 508 | 20241105 | 103000 | 17719179700 | 140500 | 140500 | 140500 | 140300 | 537 |
| 509 | 20241105 | 102900 | 17643744000 | 140500 | 140400 | 140500 | 140300 | 1104 |
| 510 | 20241105 | 102800 | 17488748400 | 140500 | 140200 | 140600 | 140200 | 990 |
| 511 | 20241105 | 102700 | 17349670000 | 140200 | 140300 | 140400 | 140000 | 443 |
| 512 | 20241105 | 102600 | 17287526100 | 140300 | 139900 | 140400 | 139900 | 701 |
| 513 | 20241105 | 102500 | 17189230100 | 139800 | 139900 | 140100 | 139800 | 343 |
| 514 | 20241105 | 102400 | 17141210800 | 139900 | 140000 | 140000 | 139900 | 72 |
| 515 | 20241105 | 102300 | 17131134900 | 140000 | 140100 | 140100 | 140000 | 19 |
| 516 | 20241105 | 102200 | 17128474400 | 140100 | 140200 | 140300 | 140100 | 203 |
| 517 | 20241105 | 102100 | 17100011000 | 140200 | 139800 | 140300 | 139800 | 928 |
| 518 | 20241105 | 102000 | 16970043200 | 139800 | 139600 | 139900 | 139400 | 910 |
| 519 | 20241105 | 101900 | 16843055100 | 139700 | 140000 | 140000 | 139600 | 269 |
| 520 | 20241105 | 101800 | 16805437400 | 140000 | 139900 | 140000 | 139800 | 367 |
| 521 | 20241105 | 101700 | 16754084600 | 139800 | 139600 | 139900 | 139500 | 505 |
| 522 | 20241105 | 101600 | 16683528100 | 139700 | 139600 | 139700 | 139500 | 327 |
| 523 | 20241105 | 101500 | 16637875500 | 139700 | 139600 | 139700 | 139600 | 77 |
| 524 | 20241105 | 101400 | 16627122800 | 139600 | 139600 | 139700 | 139600 | 291 |
| 525 | 20241105 | 101300 | 16586489400 | 139600 | 139600 | 139700 | 139600 | 146 |
| 526 | 20241105 | 101200 | 16566103600 | 139700 | 139600 | 139800 | 139600 | 366 |
| 527 | 20241105 | 101100 | 16514985800 | 139600 | 139600 | 139600 | 139600 | 254 |
| 528 | 20241105 | 101000 | 16479527400 | 139600 | 139600 | 139700 | 139500 | 293 |
| 529 | 20241105 | 100900 | 16438630000 | 139600 | 139500 | 139600 | 139500 | 260 |
| 530 | 20241105 | 100800 | 16402349300 | 139500 | 139500 | 139500 | 139400 | 274 |
| 531 | 20241105 | 100700 | 16364144000 | 139400 | 139300 | 139500 | 139300 | 561 |
| 532 | 20241105 | 100600 | 16285936000 | 139300 | 139300 | 139300 | 139200 | 213 |
| 533 | 20241105 | 100500 | 16256270000 | 139300 | 139100 | 139300 | 139000 | 258 |
| 534 | 20241105 | 100400 | 16220371800 | 139100 | 138600 | 139100 | 138600 | 316 |
| 535 | 20241105 | 100300 | 16176434800 | 139100 | 138300 | 139100 | 138300 | 943 |
| 536 | 20241105 | 100200 | 16045717900 | 138300 | 138400 | 138400 | 138200 | 568 |
| 537 | 20241105 | 100100 | 15967207000 | 138200 | 138400 | 138400 | 138200 | 1554 |
| 538 | 20241105 | 100000 | 15752338600 | 138400 | 138400 | 138600 | 138300 | 1054 |
| 539 | 20241105 | 095900 | 15606468800 | 138300 | 138900 | 138900 | 138300 | 3831 |
| 540 | 20241105 | 095800 | 15075683300 | 138900 | 139000 | 139100 | 138700 | 2197 |
| 541 | 20241105 | 095700 | 14770674400 | 139100 | 139100 | 139300 | 138800 | 5872 |
| 542 | 20241105 | 095600 | 13954274100 | 139100 | 139400 | 139500 | 139100 | 1989 |
| 543 | 20241105 | 095500 | 13677294700 | 139400 | 139600 | 139600 | 139400 | 944 |
| 544 | 20241105 | 095400 | 13545607400 | 139500 | 139900 | 139900 | 139500 | 1380 |
| 545 | 20241105 | 095300 | 13352799900 | 139900 | 140100 | 140600 | 139900 | 1270 |
| 546 | 20241105 | 095200 | 13174762200 | 140100 | 140000 | 140100 | 140000 | 223 |
| 547 | 20241105 | 095100 | 13143541100 | 140000 | 140100 | 140200 | 140000 | 168 |
| 548 | 20241105 | 095000 | 13120006400 | 140100 | 139900 | 140100 | 139800 | 393 |
| 549 | 20241105 | 094900 | 13065000100 | 140000 | 140300 | 140500 | 139900 | 761 |
| 550 | 20241105 | 094800 | 12958411000 | 140300 | 140400 | 140500 | 140300 | 537 |
| 551 | 20241105 | 094700 | 12883037100 | 140400 | 140200 | 140500 | 140100 | 589 |
| 552 | 20241105 | 094600 | 12800379100 | 140300 | 140100 | 140300 | 140000 | 215 |
| 553 | 20241105 | 094500 | 12770240800 | 140100 | 139500 | 140200 | 139500 | 702 |
| 554 | 20241105 | 094400 | 12671971000 | 139400 | 139500 | 139800 | 139400 | 1141 |
| 555 | 20241105 | 094300 | 12512809800 | 139500 | 139500 | 139600 | 139400 | 228 |
| 556 | 20241105 | 094200 | 12480999700 | 139500 | 139700 | 139700 | 139300 | 360 |
| 557 | 20241105 | 094100 | 12430796700 | 139700 | 139300 | 139700 | 139200 | 848 |
| 558 | 20241105 | 094000 | 12312587400 | 139600 | 139200 | 139700 | 139200 | 455 |
| 559 | 20241105 | 093900 | 12249163000 | 139700 | 139200 | 139800 | 139100 | 1668 |
| 560 | 20241105 | 093800 | 12017031700 | 139200 | 139700 | 139800 | 139100 | 7342 |
| 561 | 20241105 | 093700 | 10993291500 | 139700 | 140000 | 140000 | 139700 | 1375 |
| 562 | 20241105 | 093600 | 10801139400 | 140000 | 140400 | 140400 | 139800 | 2019 |
| 563 | 20241105 | 093500 | 10518619000 | 140600 | 140200 | 140600 | 140100 | 386 |
| 564 | 20241105 | 093400 | 10464459600 | 140200 | 140000 | 140300 | 139900 | 453 |
| 565 | 20241105 | 093300 | 10401013700 | 140100 | 140100 | 140200 | 139900 | 520 |
| 566 | 20241105 | 093200 | 10328193800 | 140000 | 140000 | 140200 | 140000 | 195 |
| 567 | 20241105 | 093100 | 10300886300 | 140100 | 140000 | 140200 | 139900 | 120 |
| 568 | 20241105 | 093000 | 10284085000 | 140000 | 140200 | 140200 | 139900 | 352 |
| 569 | 20241105 | 092900 | 10234798100 | 140100 | 139700 | 140100 | 139700 | 819 |
| 570 | 20241105 | 092800 | 10120286100 | 139700 | 139900 | 139900 | 139700 | 886 |
| 571 | 20241105 | 092700 | 9996429300 | 139900 | 140000 | 140100 | 139800 | 1086 |
| 572 | 20241105 | 092600 | 9844432700 | 140100 | 139800 | 140100 | 139800 | 734 |
| 573 | 20241105 | 092500 | 9741708400 | 139800 | 139800 | 139900 | 139800 | 451 |
| 574 | 20241105 | 092400 | 9678625600 | 139800 | 140000 | 140200 | 139800 | 1428 |
| 575 | 20241105 | 092300 | 9478683200 | 140000 | 140000 | 140200 | 139900 | 868 |
| 576 | 20241105 | 092200 | 9357153700 | 139900 | 139900 | 140000 | 139800 | 281 |
| 577 | 20241105 | 092100 | 9317846700 | 139900 | 140000 | 140200 | 139700 | 1015 |
| 578 | 20241105 | 092000 | 9175768500 | 140000 | 139400 | 140000 | 139200 | 3032 |
| 579 | 20241105 | 091900 | 8752944700 | 139400 | 139700 | 139800 | 139400 | 1355 |
| 580 | 20241105 | 091800 | 8563822500 | 139700 | 139500 | 139800 | 139200 | 2511 |
| 581 | 20241105 | 091700 | 8213583000 | 139600 | 139600 | 139800 | 139500 | 2670 |
| 582 | 20241105 | 091600 | 7840891400 | 139700 | 140300 | 140500 | 139500 | 7997 |
| 583 | 20241105 | 091500 | 6722029300 | 140300 | 141000 | 141000 | 140300 | 7220 |
| 584 | 20241105 | 091400 | 5706410700 | 141100 | 140900 | 141300 | 140900 | 568 |
| 585 | 20241105 | 091300 | 5626253900 | 141000 | 141200 | 141400 | 140900 | 2389 |
| 586 | 20241105 | 091200 | 5289228200 | 141200 | 141100 | 141400 | 141000 | 738 |
| 587 | 20241105 | 091100 | 5185066900 | 141100 | 141700 | 141700 | 141000 | 2286 |
| 588 | 20241105 | 091000 | 4862300700 | 141700 | 141900 | 142200 | 141600 | 1884 |
| 589 | 20241105 | 090900 | 4595121100 | 141900 | 141800 | 141900 | 141500 | 1191 |
| 590 | 20241105 | 090800 | 4426294100 | 141700 | 141000 | 141800 | 141000 | 906 |
| 591 | 20241105 | 090700 | 4298224700 | 141600 | 141100 | 141800 | 140700 | 4751 |
| 592 | 20241105 | 090600 | 3628692700 | 141100 | 141700 | 141700 | 140900 | 2012 |
| 593 | 20241105 | 090500 | 3344762400 | 141000 | 140700 | 141500 | 140600 | 1582 |
| 594 | 20241105 | 090400 | 3121945900 | 140800 | 141700 | 141700 | 140600 | 7282 |
| 595 | 20241105 | 090300 | 2093882500 | 141700 | 142000 | 142100 | 141600 | 3647 |
| 596 | 20241105 | 090200 | 1577029900 | 142100 | 142100 | 142500 | 141700 | 1423 |
| 597 | 20241105 | 090100 | 1374984500 | 142100 | 142400 | 142600 | 141900 | 2119 |
| 598 | 20241105 | 090000 | 1073856200 | 142100 | 144000 | 144100 | 141800 | 7293 |