35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 5289 |
| 3 | 20241108 | 185500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20241108 | 185400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20241108 | 185300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20241108 | 185200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20241108 | 185100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20241108 | 185000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20241108 | 184900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20241108 | 184800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20241108 | 184700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20241108 | 184600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20241108 | 184500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20241108 | 184400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20241108 | 184300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20241108 | 184200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20241108 | 184100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20241108 | 184000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20241108 | 183900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20241108 | 183800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20241108 | 183700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20241108 | 183600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20241108 | 183500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20241108 | 183400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20241108 | 183300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20241108 | 183200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20241108 | 183100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20241108 | 183000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20241108 | 182900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20241108 | 182800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20241108 | 182700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20241108 | 182600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 5289 |
| 33 | 20241108 | 182500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20241108 | 182400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20241108 | 182300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20241108 | 182200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20241108 | 182100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20241108 | 182000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20241108 | 181900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20241108 | 181800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20241108 | 181700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20241108 | 181600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20241108 | 181500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20241108 | 181400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20241108 | 181300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20241108 | 181200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20241108 | 181100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20241108 | 181000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20241108 | 180900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20241108 | 180800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20241108 | 180700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20241108 | 180600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20241108 | 180500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20241108 | 180400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20241108 | 180300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20241108 | 180200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20241108 | 180100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20241108 | 180000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20241108 | 175900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20241108 | 175800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20241108 | 175700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20241108 | 175600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 5289 |
| 63 | 20241108 | 175500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20241108 | 175400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20241108 | 175300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20241108 | 175200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20241108 | 175100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20241108 | 175000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20241108 | 174900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20241108 | 174800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20241108 | 174700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20241108 | 174600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20241108 | 174500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20241108 | 174400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20241108 | 174300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20241108 | 174200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20241108 | 174100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20241108 | 174000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20241108 | 173900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20241108 | 173800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20241108 | 173700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20241108 | 173600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20241108 | 173500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20241108 | 173400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20241108 | 173300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20241108 | 173200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20241108 | 173100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20241108 | 173000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20241108 | 172900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20241108 | 172800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20241108 | 172700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20241108 | 172600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 5289 |
| 93 | 20241108 | 172500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20241108 | 172400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20241108 | 172300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20241108 | 172200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20241108 | 172100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20241108 | 172000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20241108 | 171900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20241108 | 171800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20241108 | 171700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20241108 | 171600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20241108 | 171500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20241108 | 171400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20241108 | 171300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20241108 | 171200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20241108 | 171100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20241108 | 171000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20241108 | 170900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20241108 | 170800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20241108 | 170700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20241108 | 170600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20241108 | 170500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20241108 | 170400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20241108 | 170300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20241108 | 170200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20241108 | 170100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20241108 | 170000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20241108 | 165900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20241108 | 165800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20241108 | 165700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20241108 | 165600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 5289 |
| 123 | 20241108 | 165500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20241108 | 165400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20241108 | 165300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20241108 | 165200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20241108 | 165100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20241108 | 165000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20241108 | 164900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20241108 | 164800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20241108 | 164700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20241108 | 164600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20241108 | 164500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20241108 | 164400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20241108 | 164300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20241108 | 164200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20241108 | 164100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20241108 | 164000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20241108 | 163900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20241108 | 163800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20241108 | 163700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20241108 | 163600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20241108 | 163500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20241108 | 163400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20241108 | 163300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20241108 | 163200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20241108 | 163100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20241108 | 163000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20241108 | 162900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20241108 | 162800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20241108 | 162700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20241108 | 162600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 5289 |
| 153 | 20241108 | 162500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20241108 | 162400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20241108 | 162300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20241108 | 162200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20241108 | 162100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20241108 | 162000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20241108 | 161900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20241108 | 161800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20241108 | 161700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20241108 | 161600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20241108 | 161500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20241108 | 161400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20241108 | 161300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20241108 | 161200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20241108 | 161100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20241108 | 161000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20241108 | 160900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20241108 | 160800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20241108 | 160700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20241108 | 160600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20241108 | 160500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20241108 | 160400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20241108 | 160300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20241108 | 160200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20241108 | 160100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20241108 | 160000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20241108 | 155900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20241108 | 155800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20241108 | 155700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20241108 | 155600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 5289 |
| 183 | 20241108 | 155500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20241108 | 155400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20241108 | 155300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20241108 | 155200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20241108 | 155100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20241108 | 155000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20241108 | 154900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20241108 | 154800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20241108 | 154700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20241108 | 154600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20241108 | 154500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20241108 | 154400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20241108 | 154300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20241108 | 154200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20241108 | 154100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20241108 | 154000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20241108 | 153900 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20241108 | 153800 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20241108 | 153700 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20241108 | 153600 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20241108 | 153500 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20241108 | 153400 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20241108 | 153300 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20241108 | 153200 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20241108 | 153100 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20241108 | 153000 | 23259377200 | 127100 | 127100 | 127100 | 127100 | 5289 |
| 209 | 20241108 | 152900 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20241108 | 152800 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20241108 | 152700 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20241108 | 152600 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 213 | 20241108 | 152500 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20241108 | 152400 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20241108 | 152300 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20241108 | 152200 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20241108 | 152100 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20241108 | 152000 | 22587145300 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20241108 | 151900 | 22587145300 | 127000 | 127000 | 127100 | 126900 | 247 |
| 220 | 20241108 | 151800 | 22555780900 | 127000 | 126900 | 127200 | 126900 | 1758 |
| 221 | 20241108 | 151700 | 22332597200 | 127000 | 127000 | 127000 | 126900 | 591 |
| 222 | 20241108 | 151600 | 22257591500 | 127000 | 127000 | 127000 | 126900 | 332 |
| 223 | 20241108 | 151500 | 22215431500 | 126900 | 127000 | 127100 | 126900 | 457 |
| 224 | 20241108 | 151400 | 22157390800 | 127000 | 127000 | 127200 | 127000 | 695 |
| 225 | 20241108 | 151300 | 22069071100 | 127000 | 127000 | 127000 | 126900 | 989 |
| 226 | 20241108 | 151200 | 21943481700 | 127000 | 127000 | 127000 | 126900 | 1079 |
| 227 | 20241108 | 151100 | 21806493200 | 127000 | 127100 | 127200 | 126900 | 2751 |
| 228 | 20241108 | 151000 | 21457070600 | 127000 | 127100 | 127200 | 127000 | 809 |
| 229 | 20241108 | 150900 | 21354288900 | 127000 | 127200 | 127200 | 127000 | 802 |
| 230 | 20241108 | 150800 | 21252430700 | 127100 | 127100 | 127300 | 127100 | 648 |
| 231 | 20241108 | 150700 | 21170056200 | 127100 | 127200 | 127300 | 127100 | 500 |
| 232 | 20241108 | 150600 | 21106457300 | 127400 | 127200 | 127400 | 127100 | 375 |
| 233 | 20241108 | 150500 | 21058757100 | 127200 | 127500 | 127500 | 127200 | 485 |
| 234 | 20241108 | 150400 | 20996999100 | 127500 | 127400 | 127500 | 127400 | 266 |
| 235 | 20241108 | 150300 | 20963092800 | 127300 | 127400 | 127400 | 127300 | 64 |
| 236 | 20241108 | 150200 | 20954945400 | 127400 | 127400 | 127500 | 127300 | 540 |
| 237 | 20241108 | 150100 | 20886180000 | 127500 | 127500 | 127500 | 127400 | 217 |
| 238 | 20241108 | 150000 | 20858522600 | 127500 | 127400 | 127600 | 127400 | 344 |
| 239 | 20241108 | 145900 | 20814640500 | 127400 | 127600 | 127800 | 127400 | 838 |
| 240 | 20241108 | 145800 | 20707779900 | 127800 | 127600 | 127800 | 127500 | 155 |
| 241 | 20241108 | 145700 | 20687997700 | 127600 | 127800 | 127900 | 127500 | 1670 |
| 242 | 20241108 | 145600 | 20474799400 | 127800 | 128000 | 128000 | 127800 | 212 |
| 243 | 20241108 | 145500 | 20447686900 | 127900 | 127900 | 128000 | 127900 | 319 |
| 244 | 20241108 | 145400 | 20406873600 | 127900 | 128000 | 128000 | 127900 | 154 |
| 245 | 20241108 | 145300 | 20387162200 | 128000 | 128000 | 128000 | 127900 | 226 |
| 246 | 20241108 | 145200 | 20358245700 | 127900 | 128100 | 128100 | 127900 | 30 |
| 247 | 20241108 | 145100 | 20354405100 | 128100 | 128000 | 128100 | 127900 | 121 |
| 248 | 20241108 | 145000 | 20338920300 | 128100 | 128100 | 128100 | 128000 | 244 |
| 249 | 20241108 | 144900 | 20307685000 | 128000 | 127900 | 128100 | 127900 | 291 |
| 250 | 20241108 | 144800 | 20270440100 | 127900 | 127900 | 128000 | 127900 | 294 |
| 251 | 20241108 | 144700 | 20232829100 | 127800 | 127900 | 127900 | 127800 | 437 |
| 252 | 20241108 | 144600 | 20176939300 | 127900 | 128000 | 128000 | 127900 | 196 |
| 253 | 20241108 | 144500 | 20151867400 | 128000 | 128100 | 128200 | 127900 | 367 |
| 254 | 20241108 | 144400 | 20104868100 | 128100 | 128100 | 128200 | 128000 | 74 |
| 255 | 20241108 | 144300 | 20095388400 | 128100 | 128000 | 128100 | 127900 | 291 |
| 256 | 20241108 | 144200 | 20058141300 | 128000 | 128000 | 128100 | 128000 | 605 |
| 257 | 20241108 | 144100 | 19980681100 | 127900 | 127900 | 127900 | 127800 | 231 |
| 258 | 20241108 | 144000 | 19951136800 | 127900 | 127900 | 127900 | 127700 | 249 |
| 259 | 20241108 | 143900 | 19919313200 | 127900 | 128000 | 128000 | 127800 | 276 |
| 260 | 20241108 | 143800 | 19884021700 | 128000 | 128000 | 128000 | 127900 | 191 |
| 261 | 20241108 | 143700 | 19859576100 | 127900 | 127900 | 128000 | 127900 | 99 |
| 262 | 20241108 | 143600 | 19846913000 | 127900 | 127900 | 127900 | 127800 | 65 |
| 263 | 20241108 | 143500 | 19838602000 | 127900 | 127900 | 128000 | 127800 | 54 |
| 264 | 20241108 | 143400 | 19831695900 | 127900 | 128000 | 128000 | 127800 | 72 |
| 265 | 20241108 | 143300 | 19822485500 | 128000 | 127900 | 128100 | 127900 | 234 |
| 266 | 20241108 | 143200 | 19792533600 | 127900 | 127800 | 127900 | 127800 | 105 |
| 267 | 20241108 | 143100 | 19779106000 | 127800 | 127900 | 127900 | 127800 | 195 |
| 268 | 20241108 | 143000 | 19754169500 | 128000 | 127800 | 128000 | 127800 | 344 |
| 269 | 20241108 | 142900 | 19710172400 | 127800 | 127800 | 127800 | 127700 | 276 |
| 270 | 20241108 | 142800 | 19674920100 | 127800 | 127700 | 127800 | 127700 | 228 |
| 271 | 20241108 | 142700 | 19645803200 | 127700 | 127800 | 127800 | 127700 | 267 |
| 272 | 20241108 | 142600 | 19611696300 | 127700 | 127800 | 127900 | 127700 | 123 |
| 273 | 20241108 | 142500 | 19595976200 | 127700 | 127700 | 127700 | 127600 | 95 |
| 274 | 20241108 | 142400 | 19583846800 | 127700 | 127500 | 127700 | 127500 | 46 |
| 275 | 20241108 | 142300 | 19577979800 | 127500 | 127500 | 127500 | 127400 | 14 |
| 276 | 20241108 | 142200 | 19576195700 | 127400 | 127800 | 127800 | 127400 | 118 |
| 277 | 20241108 | 142100 | 19561152500 | 127700 | 127700 | 127800 | 127500 | 307 |
| 278 | 20241108 | 142000 | 19521964900 | 127700 | 127400 | 127700 | 127400 | 42 |
| 279 | 20241108 | 141900 | 19516611100 | 127400 | 127400 | 127600 | 127400 | 118 |
| 280 | 20241108 | 141800 | 19501576800 | 127400 | 127200 | 127600 | 127200 | 89 |
| 281 | 20241108 | 141700 | 19490240900 | 127200 | 127300 | 127300 | 127200 | 185 |
| 282 | 20241108 | 141600 | 19466703000 | 127300 | 127500 | 127500 | 127300 | 34 |
| 283 | 20241108 | 141500 | 19462374200 | 127500 | 127500 | 127800 | 127300 | 240 |
| 284 | 20241108 | 141400 | 19431770800 | 127500 | 127200 | 127800 | 127200 | 2561 |
| 285 | 20241108 | 141300 | 19105493000 | 127300 | 127200 | 127300 | 127200 | 453 |
| 286 | 20241108 | 141200 | 19047867700 | 127200 | 127200 | 127300 | 127100 | 131 |
| 287 | 20241108 | 141100 | 19031208300 | 127300 | 127200 | 127300 | 127100 | 146 |
| 288 | 20241108 | 141000 | 19012638900 | 127200 | 127100 | 127200 | 127100 | 116 |
| 289 | 20241108 | 140900 | 18997894300 | 127000 | 127100 | 127200 | 127000 | 263 |
| 290 | 20241108 | 140800 | 18964468900 | 127100 | 127300 | 127400 | 127100 | 1242 |
| 291 | 20241108 | 140700 | 18806425700 | 127400 | 127400 | 127400 | 127300 | 1317 |
| 292 | 20241108 | 140600 | 18638644100 | 127400 | 127400 | 127500 | 127300 | 41 |
| 293 | 20241108 | 140500 | 18633422300 | 127300 | 127200 | 127600 | 127100 | 121 |
| 294 | 20241108 | 140400 | 18617993000 | 127100 | 127600 | 127700 | 127100 | 728 |
| 295 | 20241108 | 140300 | 18525315300 | 127700 | 127700 | 127800 | 127200 | 202 |
| 296 | 20241108 | 140200 | 18499588800 | 128100 | 127700 | 128200 | 127300 | 164 |
| 297 | 20241108 | 140100 | 18478695000 | 128400 | 127900 | 128400 | 127400 | 933 |
| 298 | 20241108 | 140000 | 18359378100 | 127900 | 127600 | 127900 | 127600 | 224 |
| 299 | 20241108 | 135900 | 18330753000 | 127600 | 127700 | 127700 | 127600 | 54 |
| 300 | 20241108 | 135800 | 18323858200 | 127700 | 127300 | 127700 | 127300 | 170 |
| 301 | 20241108 | 135700 | 18302183600 | 127200 | 127200 | 127300 | 127200 | 126 |
| 302 | 20241108 | 135600 | 18286156100 | 127200 | 127200 | 127200 | 127200 | 79 |
| 303 | 20241108 | 135500 | 18276107300 | 127200 | 127200 | 127300 | 127200 | 658 |
| 304 | 20241108 | 135400 | 18192409500 | 127200 | 127200 | 127300 | 127000 | 504 |
| 305 | 20241108 | 135300 | 18128322300 | 127200 | 127600 | 127600 | 127100 | 1705 |
| 306 | 20241108 | 135200 | 17911209400 | 127600 | 127500 | 127600 | 127500 | 110 |
| 307 | 20241108 | 135100 | 17897182800 | 127500 | 127500 | 127500 | 127400 | 250 |
| 308 | 20241108 | 135000 | 17865314000 | 127500 | 127500 | 127600 | 127500 | 360 |
| 309 | 20241108 | 134900 | 17819413300 | 127500 | 127600 | 127700 | 127500 | 198 |
| 310 | 20241108 | 134800 | 17794148700 | 127600 | 127700 | 127700 | 127600 | 38 |
| 311 | 20241108 | 134700 | 17789297800 | 127700 | 127600 | 127700 | 127600 | 133 |
| 312 | 20241108 | 134600 | 17772323700 | 127600 | 127800 | 127800 | 127600 | 334 |
| 313 | 20241108 | 134500 | 17729692000 | 127800 | 127700 | 127800 | 127600 | 222 |
| 314 | 20241108 | 134400 | 17701339500 | 127600 | 127700 | 127700 | 127600 | 72 |
| 315 | 20241108 | 134300 | 17692147100 | 127700 | 127700 | 127700 | 127600 | 32 |
| 316 | 20241108 | 134200 | 17688060900 | 127600 | 127600 | 127700 | 127600 | 38 |
| 317 | 20241108 | 134100 | 17683212000 | 127600 | 127600 | 127700 | 127600 | 35 |
| 318 | 20241108 | 134000 | 17678743300 | 127600 | 127800 | 127800 | 127600 | 426 |
| 319 | 20241108 | 133900 | 17624368400 | 127800 | 128200 | 128200 | 127800 | 783 |
| 320 | 20241108 | 133800 | 17524218300 | 128300 | 128400 | 128500 | 128300 | 84 |
| 321 | 20241108 | 133700 | 17513431700 | 128500 | 128500 | 128500 | 128400 | 90 |
| 322 | 20241108 | 133600 | 17501867700 | 128500 | 128400 | 128500 | 128300 | 181 |
| 323 | 20241108 | 133500 | 17478635500 | 128400 | 128700 | 128700 | 128400 | 76 |
| 324 | 20241108 | 133400 | 17468871600 | 128700 | 128700 | 128800 | 128700 | 29 |
| 325 | 20241108 | 133300 | 17465137500 | 128700 | 128800 | 128900 | 128600 | 49 |
| 326 | 20241108 | 133200 | 17458829000 | 128900 | 129000 | 129100 | 128300 | 912 |
| 327 | 20241108 | 133100 | 17341327600 | 129000 | 128700 | 129000 | 128700 | 188 |
| 328 | 20241108 | 133000 | 17317101300 | 128700 | 128500 | 128900 | 128500 | 458 |
| 329 | 20241108 | 132900 | 17258135100 | 128900 | 128000 | 128900 | 128000 | 2455 |
| 330 | 20241108 | 132800 | 16942055100 | 127800 | 127800 | 128000 | 127700 | 731 |
| 331 | 20241108 | 132700 | 16848580700 | 127900 | 127900 | 128000 | 127600 | 979 |
| 332 | 20241108 | 132600 | 16723568100 | 127900 | 127900 | 127900 | 127800 | 69 |
| 333 | 20241108 | 132500 | 16714744200 | 127800 | 127800 | 127800 | 127800 | 13 |
| 334 | 20241108 | 132400 | 16713082800 | 127700 | 127800 | 127800 | 127700 | 67 |
| 335 | 20241108 | 132300 | 16704525400 | 127700 | 127800 | 127800 | 127700 | 18 |
| 336 | 20241108 | 132200 | 16702226000 | 127700 | 127700 | 127700 | 127600 | 130 |
| 337 | 20241108 | 132100 | 16685627900 | 127600 | 127700 | 127700 | 127600 | 111 |
| 338 | 20241108 | 132000 | 16671454200 | 127700 | 127800 | 128000 | 127700 | 71 |
| 339 | 20241108 | 131900 | 16662376100 | 127900 | 127800 | 128000 | 127700 | 146 |
| 340 | 20241108 | 131800 | 16643711900 | 127800 | 127700 | 127800 | 127700 | 98 |
| 341 | 20241108 | 131700 | 16631195000 | 127700 | 127700 | 128000 | 127700 | 245 |
| 342 | 20241108 | 131600 | 16599868600 | 128000 | 128000 | 128000 | 127600 | 1826 |
| 343 | 20241108 | 131500 | 16366748700 | 127900 | 127900 | 128100 | 127900 | 238 |
| 344 | 20241108 | 131400 | 16336293900 | 127900 | 128000 | 128000 | 127900 | 215 |
| 345 | 20241108 | 131300 | 16308794500 | 128000 | 128100 | 128100 | 128000 | 238 |
| 346 | 20241108 | 131200 | 16278328400 | 128100 | 127700 | 128100 | 127700 | 390 |
| 347 | 20241108 | 131100 | 16228427000 | 127600 | 127500 | 127700 | 127500 | 194 |
| 348 | 20241108 | 131000 | 16203667000 | 127500 | 127600 | 127600 | 127500 | 113 |
| 349 | 20241108 | 130900 | 16189256600 | 127600 | 127700 | 127700 | 127500 | 452 |
| 350 | 20241108 | 130800 | 16131597600 | 127700 | 127700 | 127700 | 127600 | 44 |
| 351 | 20241108 | 130700 | 16125981600 | 127700 | 127600 | 127700 | 127600 | 190 |
| 352 | 20241108 | 130600 | 16101734200 | 127500 | 127500 | 127500 | 127500 | 52 |
| 353 | 20241108 | 130500 | 16095104200 | 127500 | 127500 | 127500 | 127400 | 406 |
| 354 | 20241108 | 130400 | 16043345500 | 127500 | 127700 | 127700 | 127400 | 578 |
| 355 | 20241108 | 130300 | 15969647400 | 127800 | 127900 | 128000 | 127500 | 1610 |
| 356 | 20241108 | 130200 | 15764118700 | 127900 | 128100 | 128200 | 127900 | 1666 |
| 357 | 20241108 | 130100 | 15550880600 | 128100 | 128400 | 128400 | 128000 | 1421 |
| 358 | 20241108 | 130000 | 15368747400 | 128400 | 128300 | 128400 | 128300 | 99 |
| 359 | 20241108 | 125900 | 15356038900 | 128300 | 128400 | 128400 | 128300 | 57 |
| 360 | 20241108 | 125800 | 15348721000 | 128400 | 128500 | 128500 | 128300 | 162 |
| 361 | 20241108 | 125700 | 15327919000 | 128400 | 128400 | 128400 | 128300 | 59 |
| 362 | 20241108 | 125600 | 15320343500 | 128300 | 128400 | 128400 | 128300 | 17 |
| 363 | 20241108 | 125500 | 15318160900 | 128300 | 128300 | 128400 | 128300 | 21 |
| 364 | 20241108 | 125400 | 15315466400 | 128300 | 128300 | 128600 | 128300 | 211 |
| 365 | 20241108 | 125300 | 15288383600 | 128300 | 128400 | 128400 | 128300 | 19 |
| 366 | 20241108 | 125200 | 15285944500 | 128400 | 128500 | 128500 | 128300 | 111 |
| 367 | 20241108 | 125100 | 15271687100 | 128500 | 128400 | 128500 | 128400 | 182 |
| 368 | 20241108 | 125000 | 15248302500 | 128400 | 128300 | 128400 | 128300 | 122 |
| 369 | 20241108 | 124900 | 15232642000 | 128400 | 128500 | 128500 | 128400 | 447 |
| 370 | 20241108 | 124800 | 15175244100 | 128500 | 128500 | 128500 | 128400 | 153 |
| 371 | 20241108 | 124700 | 15155588300 | 128400 | 128700 | 128700 | 128400 | 452 |
| 372 | 20241108 | 124600 | 15097501400 | 128600 | 128700 | 128700 | 128600 | 60 |
| 373 | 20241108 | 124500 | 15089782100 | 128700 | 128800 | 128800 | 128700 | 96 |
| 374 | 20241108 | 124400 | 15077424700 | 128800 | 128800 | 128800 | 128800 | 12 |
| 375 | 20241108 | 124300 | 15075879100 | 128700 | 128900 | 128900 | 128700 | 139 |
| 376 | 20241108 | 124200 | 15057984600 | 128800 | 128700 | 128800 | 128700 | 69 |
| 377 | 20241108 | 124100 | 15049099200 | 128700 | 128800 | 128800 | 128700 | 247 |
| 378 | 20241108 | 124000 | 15017287700 | 128800 | 128800 | 128800 | 128800 | 19 |
| 379 | 20241108 | 123900 | 15014840500 | 128800 | 128900 | 128900 | 128800 | 41 |
| 380 | 20241108 | 123800 | 15009557700 | 128900 | 128900 | 128900 | 128800 | 6 |
| 381 | 20241108 | 123700 | 15008784400 | 128900 | 128900 | 129000 | 128900 | 68 |
| 382 | 20241108 | 123600 | 15000017800 | 128900 | 128900 | 129000 | 128900 | 59 |
| 383 | 20241108 | 123500 | 14992412600 | 128800 | 128900 | 129000 | 128800 | 99 |
| 384 | 20241108 | 123400 | 14979651500 | 128800 | 128800 | 128800 | 128800 | 5 |
| 385 | 20241108 | 123300 | 14979007500 | 128900 | 128900 | 129000 | 128900 | 171 |
| 386 | 20241108 | 123200 | 14956965500 | 128900 | 129000 | 129000 | 128900 | 27 |
| 387 | 20241108 | 123100 | 14953483600 | 128900 | 128800 | 128900 | 128800 | 102 |
| 388 | 20241108 | 123000 | 14940336000 | 128800 | 128900 | 128900 | 128800 | 157 |
| 389 | 20241108 | 122900 | 14920100800 | 128900 | 128900 | 128900 | 128700 | 127 |
| 390 | 20241108 | 122800 | 14903739900 | 128900 | 128800 | 128900 | 128800 | 32 |
| 391 | 20241108 | 122700 | 14899618000 | 128800 | 128900 | 128900 | 128700 | 17 |
| 392 | 20241108 | 122600 | 14897429300 | 128900 | 128800 | 128900 | 128700 | 308 |
| 393 | 20241108 | 122500 | 14857768200 | 128800 | 128800 | 128800 | 128700 | 24 |
| 394 | 20241108 | 122400 | 14854678200 | 128700 | 128800 | 128800 | 128700 | 15 |
| 395 | 20241108 | 122300 | 14852746300 | 128700 | 128700 | 128800 | 128700 | 71 |
| 396 | 20241108 | 122200 | 14843608500 | 128700 | 128800 | 128800 | 128700 | 2 |
| 397 | 20241108 | 122100 | 14843351000 | 128900 | 128700 | 128900 | 128700 | 38 |
| 398 | 20241108 | 122000 | 14838454800 | 128600 | 128600 | 128600 | 128200 | 1477 |
| 399 | 20241108 | 121900 | 14648873700 | 128500 | 128500 | 128500 | 128500 | 90 |
| 400 | 20241108 | 121800 | 14637308700 | 128600 | 128700 | 128700 | 128600 | 154 |
| 401 | 20241108 | 121700 | 14617498800 | 128700 | 128900 | 128900 | 128700 | 95 |
| 402 | 20241108 | 121600 | 14605263000 | 128900 | 128900 | 128900 | 128800 | 174 |
| 403 | 20241108 | 121500 | 14582839100 | 128900 | 129000 | 129000 | 128900 | 423 |
| 404 | 20241108 | 121400 | 14528290900 | 129000 | 129200 | 129200 | 129000 | 556 |
| 405 | 20241108 | 121300 | 14456529800 | 129200 | 129200 | 129200 | 129100 | 100 |
| 406 | 20241108 | 121200 | 14443609900 | 129200 | 129200 | 129300 | 129200 | 289 |
| 407 | 20241108 | 121100 | 14406266900 | 129300 | 129300 | 129300 | 129200 | 80 |
| 408 | 20241108 | 121000 | 14395928600 | 129300 | 129400 | 129400 | 129300 | 171 |
| 409 | 20241108 | 120900 | 14373817100 | 129400 | 129400 | 129400 | 129400 | 292 |
| 410 | 20241108 | 120800 | 14336032300 | 129400 | 129400 | 129500 | 129400 | 4 |
| 411 | 20241108 | 120700 | 14335514600 | 129400 | 129400 | 129500 | 129400 | 132 |
| 412 | 20241108 | 120600 | 14318433700 | 129400 | 129500 | 129500 | 129400 | 28 |
| 413 | 20241108 | 120500 | 14314808900 | 129500 | 129400 | 129500 | 129400 | 6 |
| 414 | 20241108 | 120400 | 14314032100 | 129400 | 129400 | 129500 | 129300 | 103 |
| 415 | 20241108 | 120300 | 14300708200 | 129400 | 129400 | 129500 | 129400 | 197 |
| 416 | 20241108 | 120200 | 14275215400 | 129400 | 129400 | 129500 | 129400 | 22 |
| 417 | 20241108 | 120100 | 14272368300 | 129500 | 129500 | 129600 | 129500 | 23 |
| 418 | 20241108 | 120000 | 14269389700 | 129400 | 129300 | 129400 | 129300 | 3 |
| 419 | 20241108 | 115900 | 14269001600 | 129400 | 129400 | 129500 | 129300 | 134 |
| 420 | 20241108 | 115800 | 14251663100 | 129400 | 129700 | 129700 | 129400 | 162 |
| 421 | 20241108 | 115700 | 14230675300 | 129400 | 129400 | 129600 | 129400 | 129 |
| 422 | 20241108 | 115600 | 14213982500 | 129400 | 129300 | 129400 | 129200 | 144 |
| 423 | 20241108 | 115500 | 14195376300 | 129300 | 129500 | 129500 | 129200 | 238 |
| 424 | 20241108 | 115400 | 14164599200 | 129500 | 129400 | 129500 | 129400 | 119 |
| 425 | 20241108 | 115300 | 14149199900 | 129500 | 129600 | 129600 | 129500 | 214 |
| 426 | 20241108 | 115200 | 14121475500 | 129600 | 129900 | 129900 | 129600 | 253 |
| 427 | 20241108 | 115100 | 14088640000 | 129900 | 129800 | 129900 | 129800 | 40 |
| 428 | 20241108 | 115000 | 14083446300 | 129800 | 129800 | 129900 | 129800 | 29 |
| 429 | 20241108 | 114900 | 14079681800 | 129800 | 129900 | 129900 | 129800 | 189 |
| 430 | 20241108 | 114800 | 14055142100 | 129900 | 129900 | 129900 | 129900 | 90 |
| 431 | 20241108 | 114700 | 14043451100 | 129900 | 129900 | 129900 | 129800 | 75 |
| 432 | 20241108 | 114600 | 14033713300 | 129900 | 129900 | 130100 | 129800 | 149 |
| 433 | 20241108 | 114500 | 14014353600 | 130100 | 130100 | 130100 | 129800 | 496 |
| 434 | 20241108 | 114400 | 13949914400 | 130000 | 130100 | 130100 | 130000 | 43 |
| 435 | 20241108 | 114300 | 13944321000 | 130100 | 130100 | 130100 | 130100 | 37 |
| 436 | 20241108 | 114200 | 13939507300 | 130000 | 130200 | 130300 | 129900 | 429 |
| 437 | 20241108 | 114100 | 13883702600 | 130200 | 130200 | 130200 | 130200 | 108 |
| 438 | 20241108 | 114000 | 13869641000 | 130200 | 130000 | 130200 | 130000 | 494 |
| 439 | 20241108 | 113900 | 13805352400 | 130000 | 129900 | 130100 | 129800 | 499 |
| 440 | 20241108 | 113800 | 13740521200 | 129900 | 129900 | 130000 | 129900 | 223 |
| 441 | 20241108 | 113700 | 13711553400 | 129900 | 129900 | 129900 | 129900 | 126 |
| 442 | 20241108 | 113600 | 13695186000 | 130000 | 130100 | 130100 | 130000 | 202 |
| 443 | 20241108 | 113500 | 13668923500 | 130100 | 130100 | 130100 | 130000 | 49 |
| 444 | 20241108 | 113400 | 13662551900 | 130100 | 130200 | 130200 | 130100 | 176 |
| 445 | 20241108 | 113300 | 13639651000 | 130200 | 130100 | 130200 | 130100 | 101 |
| 446 | 20241108 | 113200 | 13626508700 | 130100 | 129900 | 130100 | 129800 | 893 |
| 447 | 20241108 | 113100 | 13510398500 | 129900 | 129900 | 129900 | 129900 | 83 |
| 448 | 20241108 | 113000 | 13499616800 | 129900 | 129800 | 129900 | 129800 | 348 |
| 449 | 20241108 | 112900 | 13454432500 | 129800 | 129800 | 129900 | 129800 | 31 |
| 450 | 20241108 | 112800 | 13450407700 | 129900 | 129900 | 129900 | 129900 | 54 |
| 451 | 20241108 | 112700 | 13443393100 | 129900 | 129900 | 129900 | 129900 | 41 |
| 452 | 20241108 | 112600 | 13438067200 | 130000 | 129800 | 130000 | 129500 | 517 |
| 453 | 20241108 | 112500 | 13371026100 | 129900 | 130000 | 130000 | 129900 | 365 |
| 454 | 20241108 | 112400 | 13323607700 | 130000 | 130000 | 130100 | 129900 | 172 |
| 455 | 20241108 | 112300 | 13301251100 | 130100 | 130000 | 130100 | 129900 | 317 |
| 456 | 20241108 | 112200 | 13260041100 | 130000 | 129900 | 130000 | 129900 | 526 |
| 457 | 20241108 | 112100 | 13191667600 | 129900 | 129800 | 130000 | 129800 | 601 |
| 458 | 20241108 | 112000 | 13113576700 | 129800 | 129900 | 129900 | 129800 | 134 |
| 459 | 20241108 | 111900 | 13096181500 | 129800 | 129400 | 129800 | 129300 | 1041 |
| 460 | 20241108 | 111800 | 12961266300 | 129400 | 129300 | 129400 | 129300 | 35 |
| 461 | 20241108 | 111700 | 12956737400 | 129300 | 129300 | 129400 | 129300 | 79 |
| 462 | 20241108 | 111600 | 12946521600 | 129300 | 129300 | 129400 | 129300 | 133 |
| 463 | 20241108 | 111500 | 12929323700 | 129300 | 129500 | 129500 | 129200 | 1098 |
| 464 | 20241108 | 111400 | 12787176600 | 129600 | 129600 | 129700 | 129500 | 238 |
| 465 | 20241108 | 111300 | 12756336200 | 129500 | 129500 | 129600 | 129500 | 130 |
| 466 | 20241108 | 111200 | 12739490800 | 129600 | 129500 | 129600 | 129500 | 282 |
| 467 | 20241108 | 111100 | 12702944300 | 129500 | 129500 | 129600 | 129400 | 306 |
| 468 | 20241108 | 111000 | 12663319400 | 129500 | 129400 | 129600 | 129400 | 172 |
| 469 | 20241108 | 110900 | 12641050500 | 129400 | 129300 | 129400 | 129200 | 148 |
| 470 | 20241108 | 110800 | 12621909900 | 129300 | 129300 | 129300 | 129200 | 142 |
| 471 | 20241108 | 110700 | 12603552500 | 129300 | 129300 | 129300 | 129200 | 16 |
| 472 | 20241108 | 110600 | 12601483900 | 129300 | 129200 | 129500 | 129200 | 92 |
| 473 | 20241108 | 110500 | 12589589700 | 129200 | 129400 | 129400 | 129200 | 929 |
| 474 | 20241108 | 110400 | 12469447500 | 129500 | 129600 | 129700 | 129300 | 1888 |
| 475 | 20241108 | 110300 | 12224772900 | 129600 | 129700 | 129900 | 129600 | 1363 |
| 476 | 20241108 | 110200 | 12047905700 | 129800 | 129300 | 129800 | 129300 | 1085 |
| 477 | 20241108 | 110100 | 11907402700 | 129300 | 129100 | 129300 | 129100 | 374 |
| 478 | 20241108 | 110000 | 11859054500 | 129100 | 128900 | 129100 | 128900 | 623 |
| 479 | 20241108 | 105900 | 11778669300 | 128900 | 128900 | 128900 | 128800 | 319 |
| 480 | 20241108 | 105800 | 11737555900 | 128800 | 128800 | 128900 | 128700 | 295 |
| 481 | 20241108 | 105700 | 11699558600 | 128800 | 128900 | 128900 | 128800 | 67 |
| 482 | 20241108 | 105600 | 11690927900 | 128800 | 128600 | 128800 | 128600 | 247 |
| 483 | 20241108 | 105500 | 11659122900 | 128600 | 128600 | 128700 | 128600 | 91 |
| 484 | 20241108 | 105400 | 11647419600 | 128700 | 128600 | 128700 | 128600 | 2 |
| 485 | 20241108 | 105300 | 11647162300 | 128600 | 128600 | 128600 | 128500 | 245 |
| 486 | 20241108 | 105200 | 11615658100 | 128600 | 128600 | 128600 | 128500 | 82 |
| 487 | 20241108 | 105100 | 11605115200 | 128600 | 128600 | 128600 | 128500 | 310 |
| 488 | 20241108 | 105000 | 11565251200 | 128600 | 128800 | 128800 | 128600 | 290 |
| 489 | 20241108 | 104900 | 11527934000 | 128800 | 128700 | 128800 | 128700 | 166 |
| 490 | 20241108 | 104800 | 11506557000 | 128700 | 128500 | 128700 | 128500 | 43 |
| 491 | 20241108 | 104700 | 11501028800 | 128600 | 128300 | 128600 | 128200 | 737 |
| 492 | 20241108 | 104600 | 11406392700 | 128200 | 128100 | 128300 | 128000 | 465 |
| 493 | 20241108 | 104500 | 11346811400 | 128100 | 128200 | 128300 | 128100 | 693 |
| 494 | 20241108 | 104400 | 11258011600 | 128200 | 128200 | 128200 | 128200 | 71 |
| 495 | 20241108 | 104300 | 11248909400 | 128100 | 128200 | 128200 | 128100 | 96 |
| 496 | 20241108 | 104200 | 11236611700 | 128100 | 128200 | 128200 | 128100 | 78 |
| 497 | 20241108 | 104100 | 11226613000 | 128200 | 128300 | 128300 | 128100 | 1321 |
| 498 | 20241108 | 104000 | 11057306200 | 128300 | 128300 | 128300 | 128300 | 134 |
| 499 | 20241108 | 103900 | 11040114000 | 128200 | 128300 | 128400 | 128200 | 453 |
| 500 | 20241108 | 103800 | 10982017300 | 128300 | 128300 | 128300 | 128200 | 104 |
| 501 | 20241108 | 103700 | 10968674800 | 128200 | 128100 | 128200 | 128100 | 152 |
| 502 | 20241108 | 103600 | 10949190500 | 128100 | 128200 | 128200 | 128100 | 276 |
| 503 | 20241108 | 103500 | 10913833400 | 128100 | 128400 | 128400 | 128100 | 391 |
| 504 | 20241108 | 103400 | 10863701800 | 128300 | 128200 | 128400 | 128200 | 329 |
| 505 | 20241108 | 103300 | 10821488000 | 128200 | 128300 | 128300 | 128200 | 128 |
| 506 | 20241108 | 103200 | 10805074700 | 128300 | 128300 | 128300 | 128200 | 60 |
| 507 | 20241108 | 103100 | 10797378200 | 128300 | 128300 | 128300 | 128200 | 208 |
| 508 | 20241108 | 103000 | 10770695600 | 128300 | 128400 | 128400 | 128300 | 93 |
| 509 | 20241108 | 102900 | 10758763600 | 128300 | 128300 | 128400 | 128300 | 260 |
| 510 | 20241108 | 102800 | 10725385500 | 128400 | 128300 | 128400 | 128200 | 156 |
| 511 | 20241108 | 102700 | 10705370400 | 128300 | 128300 | 128300 | 128200 | 82 |
| 512 | 20241108 | 102600 | 10694851500 | 128300 | 128200 | 128400 | 128200 | 44 |
| 513 | 20241108 | 102500 | 10689207700 | 128400 | 128100 | 128400 | 128100 | 90 |
| 514 | 20241108 | 102400 | 10677666900 | 128100 | 128500 | 128500 | 128100 | 621 |
| 515 | 20241108 | 102300 | 10598027500 | 128500 | 128500 | 128500 | 128400 | 76 |
| 516 | 20241108 | 102200 | 10588265500 | 128500 | 128500 | 128500 | 128300 | 442 |
| 517 | 20241108 | 102100 | 10531499400 | 128500 | 128600 | 128600 | 128400 | 316 |
| 518 | 20241108 | 102000 | 10490872200 | 128500 | 128400 | 128600 | 128400 | 977 |
| 519 | 20241108 | 101900 | 10365325500 | 128400 | 128300 | 128400 | 128300 | 217 |
| 520 | 20241108 | 101800 | 10337476500 | 128300 | 128200 | 128300 | 128100 | 246 |
| 521 | 20241108 | 101700 | 10305925500 | 128200 | 128100 | 128200 | 128100 | 151 |
| 522 | 20241108 | 101600 | 10286579100 | 128100 | 128200 | 128200 | 128000 | 799 |
| 523 | 20241108 | 101500 | 10184224200 | 128200 | 128200 | 128200 | 128200 | 144 |
| 524 | 20241108 | 101400 | 10165763400 | 128200 | 128200 | 128300 | 128100 | 212 |
| 525 | 20241108 | 101300 | 10138586900 | 128100 | 128300 | 128300 | 128100 | 1026 |
| 526 | 20241108 | 101200 | 10007037300 | 128300 | 128500 | 128500 | 128300 | 671 |
| 527 | 20241108 | 101100 | 9920880400 | 128500 | 128600 | 128600 | 128500 | 287 |
| 528 | 20241108 | 101000 | 9883999700 | 128500 | 128500 | 128500 | 128500 | 236 |
| 529 | 20241108 | 100900 | 9853673700 | 128500 | 128700 | 128700 | 128500 | 244 |
| 530 | 20241108 | 100800 | 9822298000 | 128700 | 128700 | 128900 | 128700 | 596 |
| 531 | 20241108 | 100700 | 9745576800 | 128700 | 128600 | 128800 | 128600 | 63 |
| 532 | 20241108 | 100600 | 9737470900 | 128600 | 128800 | 128800 | 128500 | 162 |
| 533 | 20241108 | 100500 | 9716635500 | 128800 | 128500 | 128900 | 128500 | 38 |
| 534 | 20241108 | 100400 | 9711747200 | 128900 | 128300 | 128900 | 128300 | 291 |
| 535 | 20241108 | 100300 | 9674377600 | 128300 | 128600 | 128600 | 128200 | 2962 |
| 536 | 20241108 | 100200 | 9293824600 | 129000 | 128600 | 129000 | 128500 | 854 |
| 537 | 20241108 | 100100 | 9184059400 | 128600 | 129100 | 129200 | 128500 | 1267 |
| 538 | 20241108 | 100000 | 9020732800 | 129100 | 129000 | 129200 | 129000 | 122 |
| 539 | 20241108 | 095900 | 9004978800 | 129000 | 129000 | 129100 | 129000 | 55 |
| 540 | 20241108 | 095800 | 8997881200 | 128900 | 128900 | 129000 | 128900 | 179 |
| 541 | 20241108 | 095700 | 8974797100 | 129000 | 129000 | 129000 | 128900 | 267 |
| 542 | 20241108 | 095600 | 8940365000 | 128900 | 128900 | 129000 | 128900 | 232 |
| 543 | 20241108 | 095500 | 8910458300 | 128900 | 129000 | 129100 | 128900 | 179 |
| 544 | 20241108 | 095400 | 8887363000 | 129000 | 129000 | 129000 | 128600 | 1476 |
| 545 | 20241108 | 095300 | 8697449700 | 129000 | 128800 | 129000 | 128600 | 695 |
| 546 | 20241108 | 095200 | 8607880600 | 128700 | 128600 | 128700 | 128500 | 613 |
| 547 | 20241108 | 095100 | 8529066100 | 128600 | 128800 | 128800 | 128600 | 468 |
| 548 | 20241108 | 095000 | 8468852500 | 128800 | 129000 | 129000 | 128700 | 512 |
| 549 | 20241108 | 094900 | 8402879700 | 129000 | 129000 | 129000 | 128900 | 75 |
| 550 | 20241108 | 094800 | 8393209300 | 129000 | 129000 | 129100 | 128900 | 1247 |
| 551 | 20241108 | 094700 | 8232405100 | 129100 | 129000 | 129100 | 129000 | 176 |
| 552 | 20241108 | 094600 | 8209683600 | 129000 | 129000 | 129000 | 128900 | 852 |
| 553 | 20241108 | 094500 | 8099780500 | 129000 | 129000 | 129000 | 128700 | 1350 |
| 554 | 20241108 | 094400 | 7925756400 | 129100 | 128800 | 129100 | 128800 | 715 |
| 555 | 20241108 | 094300 | 7833568100 | 128900 | 129100 | 129100 | 128900 | 1560 |
| 556 | 20241108 | 094200 | 7632344300 | 129000 | 129100 | 129100 | 129000 | 345 |
| 557 | 20241108 | 094100 | 7587825400 | 129000 | 129100 | 129200 | 129000 | 1258 |
| 558 | 20241108 | 094000 | 7425462000 | 129300 | 129300 | 129400 | 129100 | 1077 |
| 559 | 20241108 | 093900 | 7286342600 | 129300 | 129500 | 129600 | 129300 | 977 |
| 560 | 20241108 | 093800 | 7159948900 | 129400 | 129800 | 129800 | 129400 | 1281 |
| 561 | 20241108 | 093700 | 6993942700 | 129800 | 129900 | 129900 | 129700 | 712 |
| 562 | 20241108 | 093600 | 6901498200 | 129900 | 129700 | 129900 | 129700 | 154 |
| 563 | 20241108 | 093500 | 6881501800 | 129700 | 129700 | 129800 | 129600 | 634 |
| 564 | 20241108 | 093400 | 6799289000 | 129800 | 129800 | 129900 | 129700 | 81 |
| 565 | 20241108 | 093300 | 6788776900 | 129800 | 130000 | 130200 | 129600 | 1730 |
| 566 | 20241108 | 093200 | 6564382500 | 130000 | 129800 | 130200 | 129800 | 171 |
| 567 | 20241108 | 093100 | 6542172800 | 129800 | 129800 | 129800 | 129700 | 367 |
| 568 | 20241108 | 093000 | 6494559900 | 129800 | 129800 | 130300 | 129700 | 463 |
| 569 | 20241108 | 092900 | 6434441800 | 129800 | 130200 | 130300 | 129800 | 1180 |
| 570 | 20241108 | 092800 | 6280864200 | 130200 | 129900 | 130200 | 129800 | 631 |
| 571 | 20241108 | 092700 | 6198831900 | 130000 | 129800 | 130000 | 129700 | 186 |
| 572 | 20241108 | 092600 | 6174660700 | 129700 | 129600 | 130000 | 129600 | 310 |
| 573 | 20241108 | 092500 | 6134471900 | 129600 | 129700 | 129800 | 129600 | 673 |
| 574 | 20241108 | 092400 | 6047221700 | 129700 | 130100 | 130100 | 129700 | 2809 |
| 575 | 20241108 | 092300 | 5682160900 | 130100 | 130100 | 130400 | 130000 | 210 |
| 576 | 20241108 | 092200 | 5654834700 | 130100 | 130000 | 130200 | 129700 | 613 |
| 577 | 20241108 | 092100 | 5575179000 | 130000 | 130400 | 130500 | 129800 | 1811 |
| 578 | 20241108 | 092000 | 5339477100 | 130300 | 131300 | 131300 | 130300 | 2943 |
| 579 | 20241108 | 091900 | 4954855700 | 131300 | 131400 | 131400 | 130900 | 1789 |
| 580 | 20241108 | 091800 | 4720459100 | 131000 | 131100 | 131500 | 130900 | 2890 |
| 581 | 20241108 | 091700 | 4341320800 | 131100 | 131300 | 131400 | 131100 | 908 |
| 582 | 20241108 | 091600 | 4222168300 | 131300 | 131000 | 131300 | 131000 | 608 |
| 583 | 20241108 | 091500 | 4142399200 | 131100 | 131100 | 131200 | 130900 | 382 |
| 584 | 20241108 | 091400 | 4092346300 | 131000 | 130900 | 131100 | 130900 | 960 |
| 585 | 20241108 | 091300 | 3966630900 | 130900 | 131100 | 131100 | 130900 | 1190 |
| 586 | 20241108 | 091200 | 3810788800 | 131200 | 131000 | 131300 | 130900 | 1552 |
| 587 | 20241108 | 091100 | 3607280900 | 130900 | 131200 | 131200 | 130800 | 4561 |
| 588 | 20241108 | 091000 | 3009350500 | 131200 | 130500 | 131200 | 130500 | 3644 |
| 589 | 20241108 | 090900 | 2532649800 | 130500 | 130000 | 130500 | 129800 | 2040 |
| 590 | 20241108 | 090800 | 2267182400 | 130100 | 129400 | 130100 | 129300 | 764 |
| 591 | 20241108 | 090700 | 2167987900 | 129300 | 130000 | 130100 | 129100 | 2292 |
| 592 | 20241108 | 090600 | 1871284100 | 130000 | 130200 | 130200 | 129500 | 795 |
| 593 | 20241108 | 090500 | 1768114300 | 130200 | 129800 | 130300 | 129600 | 1709 |
| 594 | 20241108 | 090400 | 1546080700 | 129800 | 129400 | 130000 | 129400 | 609 |
| 595 | 20241108 | 090300 | 1467048600 | 129500 | 129000 | 129900 | 128500 | 1310 |
| 596 | 20241108 | 090200 | 1297725700 | 129000 | 130800 | 130800 | 129000 | 4600 |
| 597 | 20241108 | 090100 | 698951400 | 130900 | 129800 | 130900 | 129800 | 2076 |
| 598 | 20241108 | 090000 | 428429100 | 129800 | 129100 | 130000 | 129100 | 2292 |