32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 16312 |
| 3 | 20241209 | 185700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20241209 | 185600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20241209 | 185500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20241209 | 185400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20241209 | 185300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20241209 | 185200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20241209 | 185100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20241209 | 185000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20241209 | 184900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20241209 | 184800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20241209 | 184700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20241209 | 184600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20241209 | 184500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20241209 | 184400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20241209 | 184300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20241209 | 184200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20241209 | 184100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20241209 | 184000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20241209 | 183900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20241209 | 183800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20241209 | 183700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20241209 | 183600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20241209 | 183500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20241209 | 183400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20241209 | 183300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20241209 | 183200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20241209 | 183100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20241209 | 183000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20241209 | 182900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20241209 | 182800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 16312 |
| 33 | 20241209 | 182700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20241209 | 182600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20241209 | 182500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20241209 | 182400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20241209 | 182300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20241209 | 182200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20241209 | 182100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20241209 | 182000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20241209 | 181900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20241209 | 181800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20241209 | 181700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20241209 | 181600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20241209 | 181500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20241209 | 181400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20241209 | 181300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20241209 | 181200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20241209 | 181100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20241209 | 181000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20241209 | 180900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20241209 | 180800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20241209 | 180700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20241209 | 180600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20241209 | 180500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20241209 | 180400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20241209 | 180300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20241209 | 180200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20241209 | 180100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20241209 | 180000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20241209 | 175900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20241209 | 175800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 16312 |
| 63 | 20241209 | 175700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20241209 | 175600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20241209 | 175500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20241209 | 175400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20241209 | 175300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20241209 | 175200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20241209 | 175100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20241209 | 175000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20241209 | 174900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20241209 | 174800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20241209 | 174700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20241209 | 174600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20241209 | 174500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20241209 | 174400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20241209 | 174300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20241209 | 174200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20241209 | 174100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20241209 | 174000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20241209 | 173900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20241209 | 173800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20241209 | 173700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20241209 | 173600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20241209 | 173500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20241209 | 173400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20241209 | 173300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20241209 | 173200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20241209 | 173100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20241209 | 173000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20241209 | 172900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20241209 | 172800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 16312 |
| 93 | 20241209 | 172700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20241209 | 172600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20241209 | 172500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20241209 | 172400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20241209 | 172300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20241209 | 172200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20241209 | 172100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20241209 | 172000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20241209 | 171900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20241209 | 171800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20241209 | 171700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20241209 | 171600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20241209 | 171500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20241209 | 171400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20241209 | 171300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20241209 | 171200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20241209 | 171100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20241209 | 171000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20241209 | 170900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20241209 | 170800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20241209 | 170700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20241209 | 170600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20241209 | 170500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20241209 | 170400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20241209 | 170300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20241209 | 170200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20241209 | 170100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20241209 | 170000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20241209 | 165900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20241209 | 165800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 16312 |
| 123 | 20241209 | 165700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20241209 | 165600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20241209 | 165500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20241209 | 165400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20241209 | 165300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20241209 | 165200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20241209 | 165100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20241209 | 165000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20241209 | 164900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20241209 | 164800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20241209 | 164700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20241209 | 164600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20241209 | 164500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20241209 | 164400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20241209 | 164300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20241209 | 164200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20241209 | 164100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20241209 | 164000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20241209 | 163900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20241209 | 163800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20241209 | 163700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20241209 | 163600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20241209 | 163500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20241209 | 163400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20241209 | 163300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20241209 | 163200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20241209 | 163100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20241209 | 163000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20241209 | 162900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20241209 | 162800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 16312 |
| 153 | 20241209 | 162700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20241209 | 162600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20241209 | 162500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20241209 | 162400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20241209 | 162300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20241209 | 162200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20241209 | 162100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20241209 | 162000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20241209 | 161900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20241209 | 161800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20241209 | 161700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20241209 | 161600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20241209 | 161500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20241209 | 161400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20241209 | 161300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20241209 | 161200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20241209 | 161100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20241209 | 161000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20241209 | 160900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20241209 | 160800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20241209 | 160700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20241209 | 160600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20241209 | 160500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20241209 | 160400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20241209 | 160300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20241209 | 160200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20241209 | 160100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20241209 | 160000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20241209 | 155900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20241209 | 155800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 16312 |
| 183 | 20241209 | 155700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20241209 | 155600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20241209 | 155500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20241209 | 155400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20241209 | 155300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20241209 | 155200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20241209 | 155100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20241209 | 155000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20241209 | 154900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20241209 | 154800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20241209 | 154700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20241209 | 154600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20241209 | 154500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20241209 | 154400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20241209 | 154300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20241209 | 154200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20241209 | 154100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20241209 | 154000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20241209 | 153900 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20241209 | 153800 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20241209 | 153700 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20241209 | 153600 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20241209 | 153500 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20241209 | 153400 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20241209 | 153300 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20241209 | 153200 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20241209 | 153100 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20241209 | 153000 | 33153081800 | 90400 | 90400 | 90400 | 90400 | 16312 |
| 211 | 20241209 | 152900 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20241209 | 152800 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 213 | 20241209 | 152700 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20241209 | 152600 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20241209 | 152500 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20241209 | 152400 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20241209 | 152300 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20241209 | 152200 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20241209 | 152100 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20241209 | 152000 | 31678477000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20241209 | 151900 | 31678477000 | 90400 | 90500 | 90600 | 90300 | 3841 |
| 222 | 20241209 | 151800 | 31331169200 | 90600 | 90500 | 90600 | 90400 | 1353 |
| 223 | 20241209 | 151700 | 31208726800 | 90500 | 90700 | 90700 | 90500 | 1632 |
| 224 | 20241209 | 151600 | 31060937900 | 90700 | 90700 | 90700 | 90500 | 1124 |
| 225 | 20241209 | 151500 | 30959088000 | 90600 | 90600 | 90700 | 90500 | 1558 |
| 226 | 20241209 | 151400 | 30817932900 | 90600 | 90500 | 90700 | 90500 | 1690 |
| 227 | 20241209 | 151300 | 30664804700 | 90500 | 90500 | 90600 | 90500 | 1553 |
| 228 | 20241209 | 151200 | 30524215600 | 90500 | 90600 | 90700 | 90500 | 1052 |
| 229 | 20241209 | 151100 | 30428973800 | 90500 | 90600 | 90700 | 90500 | 3769 |
| 230 | 20241209 | 151000 | 30087773900 | 90600 | 90700 | 90800 | 90600 | 4414 |
| 231 | 20241209 | 150900 | 29687659400 | 90700 | 90800 | 90900 | 90700 | 2336 |
| 232 | 20241209 | 150800 | 29475551000 | 90800 | 91000 | 91100 | 90800 | 767 |
| 233 | 20241209 | 150700 | 29405833100 | 91000 | 91000 | 91100 | 90900 | 575 |
| 234 | 20241209 | 150600 | 29353511500 | 91100 | 91000 | 91100 | 91000 | 788 |
| 235 | 20241209 | 150500 | 29281771200 | 91000 | 91000 | 91100 | 90800 | 968 |
| 236 | 20241209 | 150400 | 29193692800 | 91000 | 91100 | 91200 | 90800 | 780 |
| 237 | 20241209 | 150300 | 29122708300 | 91000 | 91000 | 91100 | 90900 | 1347 |
| 238 | 20241209 | 150200 | 29000131900 | 91000 | 91100 | 91200 | 91000 | 781 |
| 239 | 20241209 | 150100 | 28929026700 | 91100 | 91100 | 91200 | 91100 | 421 |
| 240 | 20241209 | 150000 | 28890651500 | 91100 | 91300 | 91300 | 90900 | 1959 |
| 241 | 20241209 | 145900 | 28712290100 | 91300 | 91200 | 91300 | 91100 | 387 |
| 242 | 20241209 | 145800 | 28676994700 | 91300 | 91300 | 91400 | 91200 | 742 |
| 243 | 20241209 | 145700 | 28609257500 | 91200 | 91000 | 91300 | 91000 | 943 |
| 244 | 20241209 | 145600 | 28523326400 | 91000 | 91000 | 91100 | 90900 | 390 |
| 245 | 20241209 | 145500 | 28487839600 | 91000 | 90900 | 91100 | 90700 | 1701 |
| 246 | 20241209 | 145400 | 28333244800 | 90900 | 90900 | 91000 | 90800 | 2871 |
| 247 | 20241209 | 145300 | 28072504200 | 90800 | 91000 | 91000 | 90800 | 1311 |
| 248 | 20241209 | 145200 | 27953373100 | 91000 | 91000 | 91000 | 90900 | 445 |
| 249 | 20241209 | 145100 | 27912918400 | 90900 | 90900 | 91000 | 90900 | 288 |
| 250 | 20241209 | 145000 | 27886733500 | 91000 | 90900 | 91000 | 90700 | 2062 |
| 251 | 20241209 | 144900 | 27699249800 | 90800 | 91000 | 91000 | 90800 | 964 |
| 252 | 20241209 | 144800 | 27611665600 | 90900 | 90900 | 91000 | 90900 | 847 |
| 253 | 20241209 | 144700 | 27534671900 | 91000 | 91000 | 91100 | 90900 | 765 |
| 254 | 20241209 | 144600 | 27465119400 | 91000 | 91100 | 91100 | 91000 | 1565 |
| 255 | 20241209 | 144500 | 27322700400 | 91000 | 91100 | 91100 | 91000 | 872 |
| 256 | 20241209 | 144400 | 27243275100 | 91100 | 91100 | 91200 | 91000 | 613 |
| 257 | 20241209 | 144300 | 27187443800 | 91100 | 91100 | 91200 | 91100 | 285 |
| 258 | 20241209 | 144200 | 27161479800 | 91100 | 91200 | 91200 | 91000 | 640 |
| 259 | 20241209 | 144100 | 27103163300 | 91200 | 91200 | 91300 | 91000 | 751 |
| 260 | 20241209 | 144000 | 27034705200 | 91200 | 91000 | 91200 | 91000 | 1854 |
| 261 | 20241209 | 143900 | 26865730800 | 91000 | 91000 | 91100 | 91000 | 343 |
| 262 | 20241209 | 143800 | 26834506100 | 91000 | 91100 | 91200 | 91000 | 899 |
| 263 | 20241209 | 143700 | 26752604500 | 91200 | 91000 | 91200 | 91000 | 1430 |
| 264 | 20241209 | 143600 | 26622268300 | 91000 | 91000 | 91100 | 91000 | 1039 |
| 265 | 20241209 | 143500 | 26527690300 | 91000 | 91100 | 91200 | 91000 | 395 |
| 266 | 20241209 | 143400 | 26491706600 | 91200 | 91200 | 91300 | 90800 | 1729 |
| 267 | 20241209 | 143300 | 26334405100 | 91200 | 91000 | 91300 | 91000 | 3403 |
| 268 | 20241209 | 143200 | 26024438200 | 91000 | 91000 | 91100 | 91000 | 776 |
| 269 | 20241209 | 143100 | 25953788000 | 91100 | 91200 | 91200 | 91100 | 322 |
| 270 | 20241209 | 143000 | 25924453000 | 91100 | 91100 | 91200 | 91100 | 879 |
| 271 | 20241209 | 142900 | 25844370400 | 91100 | 91300 | 91300 | 91100 | 262 |
| 272 | 20241209 | 142800 | 25820479500 | 91300 | 91200 | 91300 | 91100 | 284 |
| 273 | 20241209 | 142700 | 25794579400 | 91200 | 91300 | 91300 | 91100 | 640 |
| 274 | 20241209 | 142600 | 25736208600 | 91300 | 91300 | 91400 | 91300 | 589 |
| 275 | 20241209 | 142500 | 25682432300 | 91300 | 91300 | 91400 | 91300 | 150 |
| 276 | 20241209 | 142400 | 25668735200 | 91400 | 91200 | 91400 | 91200 | 469 |
| 277 | 20241209 | 142300 | 25625909600 | 91300 | 91300 | 91400 | 91200 | 533 |
| 278 | 20241209 | 142200 | 25577266800 | 91300 | 91600 | 91600 | 91300 | 287 |
| 279 | 20241209 | 142100 | 25551024500 | 91600 | 91600 | 91600 | 91500 | 179 |
| 280 | 20241209 | 142000 | 25534644000 | 91600 | 91700 | 91700 | 91500 | 290 |
| 281 | 20241209 | 141900 | 25508067400 | 91700 | 91600 | 91700 | 91500 | 562 |
| 282 | 20241209 | 141800 | 25456574000 | 91500 | 91700 | 91700 | 91500 | 668 |
| 283 | 20241209 | 141700 | 25395391000 | 91700 | 91600 | 91800 | 91600 | 617 |
| 284 | 20241209 | 141600 | 25338825100 | 91600 | 91600 | 91600 | 91500 | 444 |
| 285 | 20241209 | 141500 | 25298177500 | 91500 | 91600 | 91600 | 91500 | 217 |
| 286 | 20241209 | 141400 | 25278314300 | 91600 | 91600 | 91700 | 91500 | 1173 |
| 287 | 20241209 | 141300 | 25170884500 | 91600 | 91600 | 91700 | 91600 | 783 |
| 288 | 20241209 | 141200 | 25099158700 | 91600 | 91700 | 91700 | 91500 | 484 |
| 289 | 20241209 | 141100 | 25054830200 | 91600 | 91600 | 91700 | 91600 | 194 |
| 290 | 20241209 | 141000 | 25037056300 | 91600 | 91700 | 91700 | 91600 | 319 |
| 291 | 20241209 | 140900 | 25007832600 | 91700 | 91600 | 91700 | 91600 | 393 |
| 292 | 20241209 | 140800 | 24971831900 | 91600 | 91700 | 91700 | 91600 | 270 |
| 293 | 20241209 | 140700 | 24947097400 | 91600 | 91600 | 91700 | 91600 | 212 |
| 294 | 20241209 | 140600 | 24927676300 | 91700 | 91800 | 91800 | 91600 | 146 |
| 295 | 20241209 | 140500 | 24914290400 | 91800 | 92000 | 92000 | 91700 | 386 |
| 296 | 20241209 | 140400 | 24878871700 | 92000 | 91900 | 92000 | 91600 | 216 |
| 297 | 20241209 | 140300 | 24859028300 | 91700 | 91800 | 91800 | 91700 | 543 |
| 298 | 20241209 | 140200 | 24809193700 | 91800 | 91700 | 91800 | 91600 | 454 |
| 299 | 20241209 | 140100 | 24767598200 | 91800 | 91800 | 91900 | 91500 | 520 |
| 300 | 20241209 | 140000 | 24719902300 | 91900 | 91900 | 91900 | 91800 | 204 |
| 301 | 20241209 | 135900 | 24701163600 | 91800 | 91900 | 91900 | 91800 | 331 |
| 302 | 20241209 | 135800 | 24670773100 | 91900 | 91900 | 91900 | 91800 | 47 |
| 303 | 20241209 | 135700 | 24666456300 | 91900 | 92000 | 92000 | 91800 | 411 |
| 304 | 20241209 | 135600 | 24628700000 | 91900 | 92100 | 92200 | 91900 | 532 |
| 305 | 20241209 | 135500 | 24579729400 | 92100 | 92100 | 92300 | 92100 | 127 |
| 306 | 20241209 | 135400 | 24568024100 | 92300 | 92200 | 92300 | 91900 | 130 |
| 307 | 20241209 | 135300 | 24556047000 | 91900 | 91700 | 92200 | 91700 | 3492 |
| 308 | 20241209 | 135200 | 24234918400 | 91700 | 91800 | 91800 | 91600 | 440 |
| 309 | 20241209 | 135100 | 24194592600 | 91800 | 91800 | 91800 | 91600 | 89 |
| 310 | 20241209 | 135000 | 24186431200 | 91700 | 91700 | 91800 | 91600 | 476 |
| 311 | 20241209 | 134900 | 24142781500 | 91700 | 91800 | 91800 | 91700 | 340 |
| 312 | 20241209 | 134800 | 24111603300 | 91800 | 91600 | 91800 | 91500 | 438 |
| 313 | 20241209 | 134700 | 24071468900 | 91500 | 91700 | 91700 | 91300 | 1417 |
| 314 | 20241209 | 134600 | 23941839800 | 91700 | 91700 | 91700 | 91600 | 402 |
| 315 | 20241209 | 134500 | 23904979300 | 91700 | 91800 | 91800 | 91700 | 101 |
| 316 | 20241209 | 134400 | 23895713300 | 91800 | 91800 | 91800 | 91700 | 157 |
| 317 | 20241209 | 134300 | 23881313300 | 91800 | 91900 | 92000 | 91800 | 315 |
| 318 | 20241209 | 134200 | 23852391700 | 91900 | 91900 | 91900 | 91800 | 102 |
| 319 | 20241209 | 134100 | 23843019200 | 91900 | 91800 | 91900 | 91800 | 108 |
| 320 | 20241209 | 134000 | 23833104200 | 91800 | 91900 | 91900 | 91700 | 174 |
| 321 | 20241209 | 133900 | 23817132700 | 91900 | 92000 | 92100 | 91900 | 295 |
| 322 | 20241209 | 133800 | 23789998800 | 92100 | 91900 | 92100 | 91700 | 1535 |
| 323 | 20241209 | 133700 | 23648859700 | 91800 | 91700 | 91800 | 91700 | 1902 |
| 324 | 20241209 | 133600 | 23474437800 | 91700 | 91600 | 91700 | 91600 | 551 |
| 325 | 20241209 | 133500 | 23423963800 | 91600 | 91700 | 91700 | 91600 | 87 |
| 326 | 20241209 | 133400 | 23415988900 | 91700 | 91900 | 91900 | 91700 | 431 |
| 327 | 20241209 | 133300 | 23376399200 | 91900 | 91600 | 91900 | 91600 | 465 |
| 328 | 20241209 | 133200 | 23333742900 | 91700 | 91800 | 91800 | 91600 | 128 |
| 329 | 20241209 | 133100 | 23322008300 | 91800 | 91900 | 91900 | 91700 | 165 |
| 330 | 20241209 | 133000 | 23306869200 | 91900 | 91600 | 92000 | 91600 | 1789 |
| 331 | 20241209 | 132900 | 23142732300 | 91700 | 91600 | 91700 | 91600 | 248 |
| 332 | 20241209 | 132800 | 23120014500 | 91600 | 91700 | 91700 | 91600 | 45 |
| 333 | 20241209 | 132700 | 23115888400 | 91700 | 91600 | 91800 | 91600 | 210 |
| 334 | 20241209 | 132600 | 23096625000 | 91500 | 91700 | 91700 | 91500 | 193 |
| 335 | 20241209 | 132500 | 23078939800 | 91700 | 91700 | 91800 | 91600 | 166 |
| 336 | 20241209 | 132400 | 23063723000 | 91700 | 91700 | 91800 | 91700 | 346 |
| 337 | 20241209 | 132300 | 23031990400 | 91800 | 91800 | 91800 | 91700 | 10 |
| 338 | 20241209 | 132200 | 23031072500 | 91800 | 92100 | 92100 | 91700 | 1334 |
| 339 | 20241209 | 132100 | 22908399600 | 92100 | 92100 | 92100 | 91900 | 346 |
| 340 | 20241209 | 132000 | 22876558200 | 92100 | 92200 | 92200 | 92000 | 206 |
| 341 | 20241209 | 131900 | 22857593500 | 92100 | 92100 | 92200 | 92100 | 402 |
| 342 | 20241209 | 131800 | 22820568200 | 92000 | 91900 | 92000 | 91700 | 1654 |
| 343 | 20241209 | 131700 | 22668553600 | 91900 | 92000 | 92000 | 91800 | 239 |
| 344 | 20241209 | 131600 | 22646601500 | 92000 | 92000 | 92000 | 91900 | 121 |
| 345 | 20241209 | 131500 | 22635473800 | 91900 | 91800 | 92000 | 91700 | 706 |
| 346 | 20241209 | 131400 | 22570627200 | 91700 | 91800 | 91800 | 91700 | 144 |
| 347 | 20241209 | 131300 | 22557414000 | 91800 | 91800 | 91900 | 91800 | 361 |
| 348 | 20241209 | 131200 | 22524264500 | 91800 | 91700 | 91900 | 91600 | 898 |
| 349 | 20241209 | 131100 | 22441875700 | 91700 | 91500 | 91700 | 91500 | 815 |
| 350 | 20241209 | 131000 | 22367263700 | 91500 | 91400 | 91500 | 91400 | 362 |
| 351 | 20241209 | 130900 | 22334175600 | 91500 | 91400 | 91500 | 91300 | 225 |
| 352 | 20241209 | 130800 | 22313613000 | 91400 | 91400 | 91400 | 91300 | 394 |
| 353 | 20241209 | 130700 | 22277631300 | 91300 | 91300 | 91500 | 91200 | 542 |
| 354 | 20241209 | 130600 | 22228084300 | 91300 | 91000 | 91300 | 91000 | 1125 |
| 355 | 20241209 | 130500 | 22125486800 | 90900 | 90900 | 91000 | 90800 | 953 |
| 356 | 20241209 | 130400 | 22038832900 | 90900 | 90900 | 91000 | 90800 | 638 |
| 357 | 20241209 | 130300 | 21980849600 | 90900 | 90900 | 91000 | 90800 | 1228 |
| 358 | 20241209 | 130200 | 21869212300 | 90900 | 90700 | 91000 | 90700 | 589 |
| 359 | 20241209 | 130100 | 21815714100 | 90700 | 90700 | 90800 | 90700 | 1381 |
| 360 | 20241209 | 130000 | 21690417500 | 90700 | 91300 | 91300 | 90700 | 5121 |
| 361 | 20241209 | 125900 | 21224422100 | 91300 | 91300 | 91300 | 91200 | 44 |
| 362 | 20241209 | 125800 | 21220405800 | 91300 | 91400 | 91400 | 91200 | 558 |
| 363 | 20241209 | 125700 | 21169472200 | 91400 | 91400 | 91400 | 91300 | 105 |
| 364 | 20241209 | 125600 | 21159879600 | 91400 | 91300 | 91500 | 91200 | 847 |
| 365 | 20241209 | 125500 | 21082516400 | 91300 | 91200 | 91300 | 91000 | 317 |
| 366 | 20241209 | 125400 | 21053612800 | 91300 | 91400 | 91400 | 91000 | 801 |
| 367 | 20241209 | 125300 | 20980640600 | 91300 | 91200 | 91300 | 91100 | 1131 |
| 368 | 20241209 | 125200 | 20877529900 | 91200 | 91400 | 91400 | 91100 | 1711 |
| 369 | 20241209 | 125100 | 20721488100 | 91300 | 91400 | 91400 | 91300 | 821 |
| 370 | 20241209 | 125000 | 20646478100 | 91400 | 91400 | 91500 | 91300 | 394 |
| 371 | 20241209 | 124900 | 20610465200 | 91400 | 91600 | 91700 | 91400 | 480 |
| 372 | 20241209 | 124800 | 20566522800 | 91600 | 91600 | 91600 | 91200 | 821 |
| 373 | 20241209 | 124700 | 20491408700 | 91600 | 91600 | 91700 | 91500 | 257 |
| 374 | 20241209 | 124600 | 20467886000 | 91700 | 91700 | 91700 | 91700 | 13 |
| 375 | 20241209 | 124500 | 20466693900 | 91700 | 91600 | 91800 | 91200 | 1263 |
| 376 | 20241209 | 124400 | 20351128300 | 91500 | 91600 | 91600 | 91400 | 233 |
| 377 | 20241209 | 124300 | 20329806300 | 91600 | 91900 | 91900 | 91600 | 341 |
| 378 | 20241209 | 124200 | 20298523000 | 91900 | 91800 | 91900 | 91800 | 434 |
| 379 | 20241209 | 124100 | 20258650400 | 91900 | 91600 | 91900 | 91600 | 245 |
| 380 | 20241209 | 124000 | 20236177100 | 91500 | 91200 | 91500 | 91200 | 412 |
| 381 | 20241209 | 123900 | 20198517400 | 91200 | 91100 | 91200 | 91100 | 1256 |
| 382 | 20241209 | 123800 | 20084039700 | 91100 | 91200 | 91300 | 91100 | 967 |
| 383 | 20241209 | 123700 | 19995895200 | 91300 | 91400 | 91400 | 91100 | 2182 |
| 384 | 20241209 | 123600 | 19796855900 | 91500 | 91300 | 91500 | 91300 | 61 |
| 385 | 20241209 | 123500 | 19791281300 | 91400 | 91500 | 91500 | 91300 | 428 |
| 386 | 20241209 | 123400 | 19752168600 | 91400 | 91700 | 91700 | 91400 | 1522 |
| 387 | 20241209 | 123300 | 19612926600 | 91600 | 91800 | 91800 | 91500 | 457 |
| 388 | 20241209 | 123200 | 19571064300 | 91600 | 91700 | 91700 | 91500 | 1274 |
| 389 | 20241209 | 123100 | 19454444100 | 91600 | 91700 | 91900 | 91600 | 520 |
| 390 | 20241209 | 123000 | 19406751100 | 91800 | 91700 | 91800 | 91700 | 210 |
| 391 | 20241209 | 122900 | 19387492900 | 91700 | 91800 | 91900 | 91700 | 141 |
| 392 | 20241209 | 122800 | 19374553400 | 91800 | 92000 | 92000 | 91500 | 3247 |
| 393 | 20241209 | 122700 | 19076964000 | 92000 | 92000 | 92000 | 91900 | 98 |
| 394 | 20241209 | 122600 | 19067954500 | 92000 | 92000 | 92000 | 91900 | 65 |
| 395 | 20241209 | 122500 | 19061974700 | 91900 | 92000 | 92000 | 91900 | 1123 |
| 396 | 20241209 | 122400 | 18958725200 | 92100 | 92200 | 92200 | 92000 | 631 |
| 397 | 20241209 | 122300 | 18900625500 | 92200 | 92300 | 92300 | 92200 | 88 |
| 398 | 20241209 | 122200 | 18892507900 | 92100 | 92200 | 92200 | 92100 | 170 |
| 399 | 20241209 | 122100 | 18876842400 | 92400 | 92300 | 92400 | 92100 | 404 |
| 400 | 20241209 | 122000 | 18839591100 | 92400 | 92300 | 92400 | 92200 | 143 |
| 401 | 20241209 | 121900 | 18826392400 | 92300 | 92200 | 92300 | 92100 | 128 |
| 402 | 20241209 | 121800 | 18814589300 | 92200 | 92300 | 92300 | 92100 | 680 |
| 403 | 20241209 | 121700 | 18751911800 | 92200 | 92100 | 92300 | 92100 | 89 |
| 404 | 20241209 | 121600 | 18743706000 | 92100 | 91900 | 92300 | 91900 | 120 |
| 405 | 20241209 | 121500 | 18732659100 | 91900 | 92400 | 92400 | 91900 | 1478 |
| 406 | 20241209 | 121400 | 18596628500 | 92400 | 92400 | 92500 | 92100 | 578 |
| 407 | 20241209 | 121300 | 18543333800 | 92400 | 92500 | 92500 | 92400 | 185 |
| 408 | 20241209 | 121200 | 18526231100 | 92500 | 92400 | 92500 | 92400 | 132 |
| 409 | 20241209 | 121100 | 18514031800 | 92400 | 92200 | 92400 | 92200 | 589 |
| 410 | 20241209 | 121000 | 18459680900 | 92200 | 92400 | 92400 | 92200 | 275 |
| 411 | 20241209 | 120900 | 18434307000 | 92300 | 92200 | 92500 | 92200 | 1533 |
| 412 | 20241209 | 120800 | 18292659800 | 92300 | 92200 | 92300 | 92000 | 850 |
| 413 | 20241209 | 120700 | 18214314900 | 92300 | 92200 | 92300 | 92100 | 267 |
| 414 | 20241209 | 120600 | 18189684000 | 92200 | 92200 | 92400 | 92100 | 318 |
| 415 | 20241209 | 120500 | 18160363300 | 92300 | 92200 | 92300 | 92100 | 397 |
| 416 | 20241209 | 120400 | 18123740500 | 92200 | 92200 | 92300 | 92200 | 240 |
| 417 | 20241209 | 120300 | 18101605900 | 92100 | 92100 | 92200 | 92000 | 369 |
| 418 | 20241209 | 120200 | 18067629200 | 92100 | 92000 | 92100 | 91900 | 649 |
| 419 | 20241209 | 120100 | 18007922000 | 91900 | 91900 | 92000 | 91800 | 789 |
| 420 | 20241209 | 120000 | 17935420600 | 91800 | 91800 | 91900 | 91700 | 319 |
| 421 | 20241209 | 115900 | 17906146500 | 91800 | 91800 | 91800 | 91700 | 232 |
| 422 | 20241209 | 115800 | 17884862800 | 91700 | 91700 | 91800 | 91700 | 340 |
| 423 | 20241209 | 115700 | 17853681400 | 91700 | 91900 | 91900 | 91700 | 339 |
| 424 | 20241209 | 115600 | 17822569900 | 91900 | 91900 | 91900 | 91800 | 248 |
| 425 | 20241209 | 115500 | 17799799200 | 91900 | 92000 | 92000 | 91700 | 1150 |
| 426 | 20241209 | 115400 | 17694099600 | 92000 | 91900 | 92000 | 91800 | 271 |
| 427 | 20241209 | 115300 | 17669195400 | 91900 | 91600 | 91900 | 91600 | 693 |
| 428 | 20241209 | 115200 | 17605640300 | 91600 | 91700 | 91700 | 91500 | 1072 |
| 429 | 20241209 | 115100 | 17507447000 | 91700 | 91800 | 91800 | 91600 | 202 |
| 430 | 20241209 | 115000 | 17488926100 | 91700 | 91700 | 91800 | 91600 | 604 |
| 431 | 20241209 | 114900 | 17433541900 | 91700 | 92100 | 92100 | 91700 | 1594 |
| 432 | 20241209 | 114800 | 17287104000 | 92100 | 92200 | 92200 | 92000 | 671 |
| 433 | 20241209 | 114700 | 17225341500 | 92100 | 92100 | 92200 | 92000 | 923 |
| 434 | 20241209 | 114600 | 17140404800 | 92000 | 92300 | 92300 | 92000 | 407 |
| 435 | 20241209 | 114500 | 17102911400 | 92300 | 92200 | 92300 | 92100 | 995 |
| 436 | 20241209 | 114400 | 17011247000 | 92200 | 92100 | 92300 | 92100 | 466 |
| 437 | 20241209 | 114300 | 16968305100 | 92100 | 92000 | 92200 | 92000 | 935 |
| 438 | 20241209 | 114200 | 16882216100 | 92000 | 92100 | 92100 | 91900 | 1070 |
| 439 | 20241209 | 114100 | 16783778900 | 92100 | 92000 | 92100 | 92000 | 1804 |
| 440 | 20241209 | 114000 | 16617728700 | 92100 | 92100 | 92300 | 92000 | 518 |
| 441 | 20241209 | 113900 | 16570032100 | 92100 | 92300 | 92400 | 92000 | 10390 |
| 442 | 20241209 | 113800 | 15612779000 | 92400 | 92300 | 92400 | 92300 | 845 |
| 443 | 20241209 | 113700 | 15534725500 | 92400 | 92500 | 92600 | 92300 | 1748 |
| 444 | 20241209 | 113600 | 15373201400 | 92500 | 92500 | 92600 | 92400 | 223 |
| 445 | 20241209 | 113500 | 15352581100 | 92600 | 92500 | 92600 | 92300 | 1847 |
| 446 | 20241209 | 113400 | 15181840100 | 92500 | 92600 | 92600 | 92400 | 1196 |
| 447 | 20241209 | 113300 | 15071194100 | 92600 | 92800 | 92800 | 92600 | 472 |
| 448 | 20241209 | 113200 | 15027439600 | 92900 | 92800 | 92900 | 92800 | 359 |
| 449 | 20241209 | 113100 | 14994123200 | 92800 | 92700 | 92800 | 92600 | 151 |
| 450 | 20241209 | 113000 | 14980121600 | 92700 | 92700 | 92900 | 92600 | 241 |
| 451 | 20241209 | 112900 | 14957786800 | 92800 | 92800 | 92900 | 92600 | 198 |
| 452 | 20241209 | 112800 | 14939436600 | 92800 | 92900 | 93000 | 92500 | 647 |
| 453 | 20241209 | 112700 | 14879468000 | 92900 | 92700 | 92900 | 92500 | 671 |
| 454 | 20241209 | 112600 | 14817289600 | 92700 | 92600 | 92700 | 92600 | 95 |
| 455 | 20241209 | 112500 | 14808491500 | 92700 | 92600 | 92700 | 92500 | 1195 |
| 456 | 20241209 | 112400 | 14697894700 | 92700 | 92700 | 92700 | 92500 | 1703 |
| 457 | 20241209 | 112300 | 14540277000 | 92700 | 92700 | 92800 | 92600 | 906 |
| 458 | 20241209 | 112200 | 14456289900 | 92700 | 93000 | 93000 | 92500 | 5314 |
| 459 | 20241209 | 112100 | 13964044800 | 93000 | 93000 | 93200 | 92900 | 470 |
| 460 | 20241209 | 112000 | 13920343400 | 92900 | 93400 | 93400 | 92900 | 2320 |
| 461 | 20241209 | 111900 | 13704369600 | 93300 | 93400 | 93400 | 93200 | 437 |
| 462 | 20241209 | 111800 | 13663596600 | 93400 | 93200 | 93400 | 93200 | 83 |
| 463 | 20241209 | 111700 | 13655852200 | 93400 | 93500 | 93500 | 93300 | 455 |
| 464 | 20241209 | 111600 | 13613343200 | 93500 | 93400 | 93500 | 93300 | 432 |
| 465 | 20241209 | 111500 | 13573026700 | 93400 | 93300 | 93500 | 93300 | 415 |
| 466 | 20241209 | 111400 | 13534293900 | 93300 | 93200 | 93300 | 93100 | 1389 |
| 467 | 20241209 | 111300 | 13404783600 | 93300 | 93300 | 93300 | 93200 | 520 |
| 468 | 20241209 | 111200 | 13356315800 | 93300 | 93500 | 93500 | 93200 | 628 |
| 469 | 20241209 | 111100 | 13297708700 | 93400 | 93600 | 93600 | 93400 | 675 |
| 470 | 20241209 | 111000 | 13234649500 | 93600 | 93500 | 93600 | 93500 | 204 |
| 471 | 20241209 | 110900 | 13215571500 | 93500 | 93700 | 93700 | 93400 | 1262 |
| 472 | 20241209 | 110800 | 13097541100 | 93700 | 93800 | 93800 | 93700 | 110 |
| 473 | 20241209 | 110700 | 13087228600 | 93800 | 93700 | 93800 | 93600 | 138 |
| 474 | 20241209 | 110600 | 13074298100 | 93600 | 93700 | 93700 | 93600 | 133 |
| 475 | 20241209 | 110500 | 13061841600 | 93700 | 93700 | 93800 | 93600 | 160 |
| 476 | 20241209 | 110400 | 13046858500 | 93800 | 93700 | 93800 | 93600 | 146 |
| 477 | 20241209 | 110300 | 13033187200 | 93700 | 93700 | 93700 | 93600 | 81 |
| 478 | 20241209 | 110200 | 13025599500 | 93600 | 93700 | 93700 | 93600 | 131 |
| 479 | 20241209 | 110100 | 13013331900 | 93900 | 93900 | 93900 | 93500 | 1083 |
| 480 | 20241209 | 110000 | 12911965800 | 93700 | 93700 | 93900 | 93600 | 417 |
| 481 | 20241209 | 105900 | 12872880100 | 93600 | 93600 | 93800 | 93500 | 1203 |
| 482 | 20241209 | 105800 | 12760192100 | 93700 | 93800 | 93800 | 93600 | 329 |
| 483 | 20241209 | 105700 | 12729379700 | 93700 | 93800 | 93900 | 93700 | 534 |
| 484 | 20241209 | 105600 | 12679255500 | 93700 | 93700 | 93900 | 93700 | 88 |
| 485 | 20241209 | 105500 | 12671002700 | 93700 | 93700 | 93800 | 93700 | 230 |
| 486 | 20241209 | 105400 | 12649449900 | 93700 | 93600 | 93700 | 93600 | 110 |
| 487 | 20241209 | 105300 | 12639147800 | 93700 | 93800 | 93800 | 93500 | 156 |
| 488 | 20241209 | 105200 | 12624549400 | 93800 | 93800 | 93900 | 93600 | 496 |
| 489 | 20241209 | 105100 | 12578094200 | 93700 | 93800 | 93900 | 93700 | 111 |
| 490 | 20241209 | 105000 | 12567683800 | 93800 | 93800 | 93900 | 93700 | 824 |
| 491 | 20241209 | 104900 | 12490422500 | 93800 | 93900 | 93900 | 93800 | 472 |
| 492 | 20241209 | 104800 | 12446144200 | 93900 | 94000 | 94000 | 93900 | 239 |
| 493 | 20241209 | 104700 | 12423694700 | 94000 | 94200 | 94200 | 94000 | 174 |
| 494 | 20241209 | 104600 | 12407336400 | 94000 | 94000 | 94300 | 93900 | 869 |
| 495 | 20241209 | 104500 | 12325653100 | 94000 | 94300 | 94300 | 94000 | 1704 |
| 496 | 20241209 | 104400 | 12165240100 | 94400 | 94300 | 94400 | 94300 | 43 |
| 497 | 20241209 | 104300 | 12161184400 | 94300 | 94200 | 94300 | 94100 | 372 |
| 498 | 20241209 | 104200 | 12126144600 | 94200 | 94200 | 94200 | 94100 | 148 |
| 499 | 20241209 | 104100 | 12112206900 | 94100 | 94200 | 94200 | 94100 | 389 |
| 500 | 20241209 | 104000 | 12075567600 | 94200 | 94300 | 94300 | 94200 | 61 |
| 501 | 20241209 | 103900 | 12069815800 | 94300 | 94400 | 94400 | 94200 | 467 |
| 502 | 20241209 | 103800 | 12025769400 | 94400 | 94600 | 94600 | 94400 | 322 |
| 503 | 20241209 | 103700 | 11995346200 | 94600 | 94600 | 94600 | 94500 | 120 |
| 504 | 20241209 | 103600 | 11983997900 | 94600 | 94500 | 94600 | 94500 | 52 |
| 505 | 20241209 | 103500 | 11979082200 | 94600 | 94600 | 94600 | 94500 | 44 |
| 506 | 20241209 | 103400 | 11974920800 | 94600 | 94600 | 94700 | 94600 | 83 |
| 507 | 20241209 | 103300 | 11967068200 | 94700 | 94800 | 94800 | 94600 | 53 |
| 508 | 20241209 | 103200 | 11962051000 | 94800 | 94800 | 94900 | 94600 | 116 |
| 509 | 20241209 | 103100 | 11951061600 | 94800 | 94600 | 94900 | 94600 | 812 |
| 510 | 20241209 | 103000 | 11874127900 | 94600 | 94700 | 94700 | 94600 | 449 |
| 511 | 20241209 | 102900 | 11831640500 | 94700 | 94600 | 94700 | 94600 | 182 |
| 512 | 20241209 | 102800 | 11814421200 | 94600 | 94600 | 94600 | 94500 | 547 |
| 513 | 20241209 | 102700 | 11762709200 | 94700 | 94700 | 94700 | 94600 | 117 |
| 514 | 20241209 | 102600 | 11751631600 | 94700 | 94500 | 94700 | 94200 | 179 |
| 515 | 20241209 | 102500 | 11734723200 | 94700 | 94900 | 94900 | 94100 | 1227 |
| 516 | 20241209 | 102400 | 11618919400 | 94900 | 94800 | 94900 | 94700 | 474 |
| 517 | 20241209 | 102300 | 11573994700 | 94800 | 94800 | 94800 | 94700 | 156 |
| 518 | 20241209 | 102200 | 11559214600 | 94700 | 94700 | 94800 | 94700 | 510 |
| 519 | 20241209 | 102100 | 11510915700 | 94700 | 94500 | 94700 | 94400 | 672 |
| 520 | 20241209 | 102000 | 11447340600 | 94500 | 94400 | 94600 | 94400 | 627 |
| 521 | 20241209 | 101900 | 11388113400 | 94400 | 94500 | 94500 | 94300 | 221 |
| 522 | 20241209 | 101800 | 11367268500 | 94500 | 94300 | 94500 | 94200 | 92 |
| 523 | 20241209 | 101700 | 11358589200 | 94300 | 94400 | 94500 | 94300 | 332 |
| 524 | 20241209 | 101600 | 11327265700 | 94500 | 94500 | 94500 | 94400 | 102 |
| 525 | 20241209 | 101500 | 11317634100 | 94500 | 94400 | 94500 | 94400 | 140 |
| 526 | 20241209 | 101400 | 11304408900 | 94400 | 94500 | 94600 | 94400 | 278 |
| 527 | 20241209 | 101300 | 11278142600 | 94500 | 94700 | 94700 | 94500 | 88 |
| 528 | 20241209 | 101200 | 11269822500 | 94700 | 94400 | 94700 | 94300 | 2486 |
| 529 | 20241209 | 101100 | 11034927100 | 94400 | 94400 | 94400 | 94300 | 36 |
| 530 | 20241209 | 101000 | 11031529800 | 94400 | 94400 | 94500 | 94200 | 361 |
| 531 | 20241209 | 100900 | 10997489200 | 94200 | 94200 | 94500 | 94100 | 219 |
| 532 | 20241209 | 100800 | 10976839100 | 94300 | 94600 | 94600 | 94100 | 1994 |
| 533 | 20241209 | 100700 | 10788719300 | 94600 | 94600 | 94600 | 94500 | 619 |
| 534 | 20241209 | 100600 | 10730165600 | 94500 | 94600 | 94600 | 94500 | 195 |
| 535 | 20241209 | 100500 | 10711735700 | 94600 | 94500 | 94700 | 94500 | 233 |
| 536 | 20241209 | 100400 | 10689696300 | 94500 | 94900 | 94900 | 94400 | 667 |
| 537 | 20241209 | 100300 | 10626627900 | 94900 | 95100 | 95100 | 94600 | 933 |
| 538 | 20241209 | 100200 | 10538053300 | 95100 | 94800 | 95200 | 94800 | 1547 |
| 539 | 20241209 | 100100 | 10391168500 | 94900 | 94600 | 94900 | 94600 | 939 |
| 540 | 20241209 | 100000 | 10302229800 | 94600 | 94300 | 94600 | 94300 | 3163 |
| 541 | 20241209 | 095900 | 10003441300 | 94300 | 94200 | 94300 | 94100 | 680 |
| 542 | 20241209 | 095800 | 9939351400 | 94200 | 93900 | 94200 | 93800 | 3373 |
| 543 | 20241209 | 095700 | 9622221300 | 93900 | 93800 | 93900 | 93700 | 556 |
| 544 | 20241209 | 095600 | 9570025400 | 93800 | 93500 | 93900 | 93400 | 699 |
| 545 | 20241209 | 095500 | 9504560300 | 93500 | 93400 | 93500 | 93300 | 174 |
| 546 | 20241209 | 095400 | 9488307700 | 93400 | 93500 | 93500 | 93200 | 671 |
| 547 | 20241209 | 095300 | 9425661200 | 93500 | 93800 | 93800 | 93400 | 853 |
| 548 | 20241209 | 095200 | 9345823800 | 93800 | 93600 | 93800 | 93600 | 577 |
| 549 | 20241209 | 095100 | 9291779600 | 93500 | 93600 | 93600 | 93400 | 369 |
| 550 | 20241209 | 095000 | 9257297000 | 93600 | 93600 | 93600 | 93400 | 844 |
| 551 | 20241209 | 094900 | 9178364800 | 93500 | 93600 | 93700 | 93500 | 165 |
| 552 | 20241209 | 094800 | 9162925400 | 93600 | 93800 | 93800 | 93500 | 1061 |
| 553 | 20241209 | 094700 | 9063659800 | 93800 | 93600 | 94000 | 93500 | 117 |
| 554 | 20241209 | 094600 | 9052700500 | 93700 | 93500 | 93900 | 93500 | 589 |
| 555 | 20241209 | 094500 | 8997511600 | 93400 | 93600 | 93700 | 93400 | 378 |
| 556 | 20241209 | 094400 | 8962144700 | 93700 | 93900 | 93900 | 93500 | 462 |
| 557 | 20241209 | 094300 | 8918897800 | 93900 | 93800 | 93900 | 93600 | 896 |
| 558 | 20241209 | 094200 | 8834894900 | 93800 | 93800 | 93900 | 93700 | 775 |
| 559 | 20241209 | 094100 | 8762183900 | 93700 | 93700 | 93800 | 93700 | 213 |
| 560 | 20241209 | 094000 | 8742225700 | 93700 | 93500 | 93800 | 93500 | 875 |
| 561 | 20241209 | 093900 | 8660300400 | 93500 | 93400 | 93600 | 93200 | 632 |
| 562 | 20241209 | 093800 | 8601317400 | 93400 | 93600 | 93700 | 93300 | 314 |
| 563 | 20241209 | 093700 | 8571958200 | 93600 | 93600 | 93600 | 93400 | 586 |
| 564 | 20241209 | 093600 | 8517166500 | 93600 | 93500 | 93700 | 93500 | 1684 |
| 565 | 20241209 | 093500 | 8359464200 | 93500 | 93500 | 93500 | 93300 | 542 |
| 566 | 20241209 | 093400 | 8308805100 | 93500 | 93700 | 93700 | 93500 | 586 |
| 567 | 20241209 | 093300 | 8253975700 | 93600 | 93600 | 93700 | 93500 | 552 |
| 568 | 20241209 | 093200 | 8202292100 | 93700 | 93100 | 93800 | 93100 | 1099 |
| 569 | 20241209 | 093100 | 8099635000 | 93100 | 92800 | 93100 | 92700 | 1637 |
| 570 | 20241209 | 093000 | 7947652100 | 92800 | 92700 | 93000 | 92700 | 806 |
| 571 | 20241209 | 092900 | 7872892600 | 92700 | 93200 | 93200 | 92700 | 1254 |
| 572 | 20241209 | 092800 | 7756460700 | 93100 | 92700 | 93300 | 92700 | 1307 |
| 573 | 20241209 | 092700 | 7634914200 | 92800 | 92600 | 93100 | 92600 | 2365 |
| 574 | 20241209 | 092600 | 7415276600 | 92700 | 92900 | 93000 | 92700 | 2018 |
| 575 | 20241209 | 092500 | 7227883400 | 92800 | 92800 | 93000 | 92600 | 3402 |
| 576 | 20241209 | 092400 | 6912306200 | 92800 | 92900 | 93000 | 92800 | 2063 |
| 577 | 20241209 | 092300 | 6720771200 | 93000 | 93100 | 93300 | 92800 | 2044 |
| 578 | 20241209 | 092200 | 6530590900 | 93000 | 93400 | 93500 | 93000 | 4019 |
| 579 | 20241209 | 092100 | 6156349800 | 93400 | 93900 | 93900 | 93400 | 1999 |
| 580 | 20241209 | 092000 | 5969257400 | 93800 | 93900 | 94000 | 93800 | 517 |
| 581 | 20241209 | 091900 | 5920712100 | 93900 | 94000 | 94200 | 93900 | 416 |
| 582 | 20241209 | 091800 | 5881595600 | 94100 | 94100 | 94200 | 93900 | 681 |
| 583 | 20241209 | 091700 | 5817575700 | 94100 | 94000 | 94200 | 93900 | 1430 |
| 584 | 20241209 | 091600 | 5683106200 | 94000 | 94000 | 94000 | 93800 | 3677 |
| 585 | 20241209 | 091500 | 5337609300 | 93900 | 94100 | 94200 | 93900 | 2223 |
| 586 | 20241209 | 091400 | 5128645000 | 94100 | 94300 | 94500 | 94000 | 1376 |
| 587 | 20241209 | 091300 | 4998993100 | 94300 | 94300 | 94400 | 94000 | 1702 |
| 588 | 20241209 | 091200 | 4838537800 | 94300 | 94200 | 94400 | 94000 | 1037 |
| 589 | 20241209 | 091100 | 4740803900 | 94300 | 94000 | 94400 | 93900 | 2826 |
| 590 | 20241209 | 091000 | 4475084800 | 94100 | 93800 | 94100 | 93800 | 957 |
| 591 | 20241209 | 090900 | 4385230800 | 93800 | 94300 | 94500 | 93800 | 1773 |
| 592 | 20241209 | 090800 | 4218487900 | 94500 | 94300 | 94600 | 94200 | 1440 |
| 593 | 20241209 | 090700 | 4082552700 | 94300 | 93800 | 94400 | 93800 | 4049 |
| 594 | 20241209 | 090600 | 3701195000 | 94000 | 93900 | 94100 | 93600 | 4089 |
| 595 | 20241209 | 090500 | 3317755600 | 93900 | 94200 | 94200 | 93700 | 1728 |
| 596 | 20241209 | 090400 | 3155284400 | 94200 | 93900 | 94200 | 93200 | 6182 |
| 597 | 20241209 | 090300 | 2576583700 | 93500 | 93600 | 94200 | 92900 | 6403 |
| 598 | 20241209 | 090200 | 1977136800 | 93500 | 94000 | 94200 | 93000 | 4048 |
| 599 | 20241209 | 090100 | 1599452100 | 94300 | 93400 | 94400 | 93200 | 4862 |
| 600 | 20241209 | 090000 | 1143486800 | 93400 | 93200 | 94700 | 93000 | 12216 |