35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 11151 |
| 3 | 20241219 | 185600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20241219 | 185500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20241219 | 185400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20241219 | 185300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20241219 | 185200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20241219 | 185100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20241219 | 185000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20241219 | 184900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20241219 | 184800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20241219 | 184700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20241219 | 184600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20241219 | 184500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20241219 | 184400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20241219 | 184300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20241219 | 184200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20241219 | 184100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20241219 | 184000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20241219 | 183900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20241219 | 183800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20241219 | 183700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20241219 | 183600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20241219 | 183500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20241219 | 183400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20241219 | 183300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20241219 | 183200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20241219 | 183100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20241219 | 183000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20241219 | 182900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20241219 | 182800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20241219 | 182700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 11151 |
| 33 | 20241219 | 182600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20241219 | 182500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20241219 | 182400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20241219 | 182300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20241219 | 182200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20241219 | 182100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20241219 | 182000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20241219 | 181900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20241219 | 181800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20241219 | 181700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20241219 | 181600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20241219 | 181500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20241219 | 181400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20241219 | 181300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20241219 | 181200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20241219 | 181100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20241219 | 181000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20241219 | 180900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20241219 | 180800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20241219 | 180700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20241219 | 180600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20241219 | 180500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20241219 | 180400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20241219 | 180300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20241219 | 180200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20241219 | 180100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20241219 | 180000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20241219 | 175900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20241219 | 175800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20241219 | 175700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 11151 |
| 63 | 20241219 | 175600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20241219 | 175500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20241219 | 175400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20241219 | 175300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20241219 | 175200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20241219 | 175100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20241219 | 175000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20241219 | 174900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20241219 | 174800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20241219 | 174700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20241219 | 174600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20241219 | 174500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20241219 | 174400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20241219 | 174300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20241219 | 174200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20241219 | 174100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20241219 | 174000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20241219 | 173900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20241219 | 173800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20241219 | 173700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20241219 | 173600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20241219 | 173500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20241219 | 173400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20241219 | 173300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20241219 | 173200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20241219 | 173100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20241219 | 173000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20241219 | 172900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20241219 | 172800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20241219 | 172700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 11151 |
| 93 | 20241219 | 172600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20241219 | 172500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20241219 | 172400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20241219 | 172300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20241219 | 172200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20241219 | 172100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20241219 | 172000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20241219 | 171900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20241219 | 171800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20241219 | 171700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20241219 | 171600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20241219 | 171500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20241219 | 171400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20241219 | 171300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20241219 | 171200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20241219 | 171100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20241219 | 171000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20241219 | 170900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20241219 | 170800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20241219 | 170700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20241219 | 170600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20241219 | 170500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20241219 | 170400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20241219 | 170300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20241219 | 170200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20241219 | 170100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20241219 | 170000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20241219 | 165900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20241219 | 165800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20241219 | 165700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 11151 |
| 123 | 20241219 | 165600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20241219 | 165500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20241219 | 165400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20241219 | 165300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20241219 | 165200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20241219 | 165100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20241219 | 165000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20241219 | 164900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20241219 | 164800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20241219 | 164700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20241219 | 164600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20241219 | 164500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20241219 | 164400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20241219 | 164300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20241219 | 164200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20241219 | 164100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20241219 | 164000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20241219 | 163900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20241219 | 163800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20241219 | 163700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20241219 | 163600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20241219 | 163500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20241219 | 163400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20241219 | 163300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20241219 | 163200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20241219 | 163100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20241219 | 163000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20241219 | 162900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20241219 | 162800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20241219 | 162700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 11151 |
| 153 | 20241219 | 162600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20241219 | 162500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20241219 | 162400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20241219 | 162300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20241219 | 162200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20241219 | 162100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20241219 | 162000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20241219 | 161900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20241219 | 161800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20241219 | 161700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20241219 | 161600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20241219 | 161500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20241219 | 161400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20241219 | 161300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20241219 | 161200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20241219 | 161100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20241219 | 161000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20241219 | 160900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20241219 | 160800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20241219 | 160700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20241219 | 160600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20241219 | 160500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20241219 | 160400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20241219 | 160300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20241219 | 160200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20241219 | 160100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20241219 | 160000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20241219 | 155900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20241219 | 155800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20241219 | 155700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 11151 |
| 183 | 20241219 | 155600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20241219 | 155500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20241219 | 155400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20241219 | 155300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20241219 | 155200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20241219 | 155100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20241219 | 155000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20241219 | 154900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20241219 | 154800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20241219 | 154700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20241219 | 154600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20241219 | 154500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20241219 | 154400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20241219 | 154300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20241219 | 154200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20241219 | 154100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 199 | 20241219 | 154000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 200 | 20241219 | 153900 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 201 | 20241219 | 153800 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 202 | 20241219 | 153700 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 203 | 20241219 | 153600 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 204 | 20241219 | 153500 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20241219 | 153400 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20241219 | 153300 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20241219 | 153200 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20241219 | 153100 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20241219 | 153000 | 43371721000 | 109600 | 109600 | 109600 | 109600 | 11151 |
| 210 | 20241219 | 152900 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 211 | 20241219 | 152800 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20241219 | 152700 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 213 | 20241219 | 152600 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20241219 | 152500 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20241219 | 152400 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20241219 | 152300 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20241219 | 152200 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20241219 | 152100 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20241219 | 152000 | 42149571400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20241219 | 151900 | 42149571400 | 110200 | 110200 | 110200 | 110000 | 904 |
| 221 | 20241219 | 151800 | 42050043100 | 110200 | 110000 | 110300 | 110000 | 396 |
| 222 | 20241219 | 151700 | 42006413700 | 110200 | 110200 | 110400 | 110000 | 1671 |
| 223 | 20241219 | 151600 | 41822280900 | 110200 | 110000 | 110300 | 110000 | 2435 |
| 224 | 20241219 | 151500 | 41554007200 | 110000 | 109900 | 110000 | 109900 | 416 |
| 225 | 20241219 | 151400 | 41508268900 | 109900 | 109900 | 110000 | 109800 | 351 |
| 226 | 20241219 | 151300 | 41469704200 | 109900 | 109800 | 110000 | 109700 | 588 |
| 227 | 20241219 | 151200 | 41405132600 | 109800 | 109800 | 109800 | 109700 | 323 |
| 228 | 20241219 | 151100 | 41369678800 | 109700 | 109600 | 109800 | 109500 | 453 |
| 229 | 20241219 | 151000 | 41320000100 | 109600 | 109600 | 109600 | 109500 | 359 |
| 230 | 20241219 | 150900 | 41280674500 | 109600 | 109500 | 109700 | 109400 | 555 |
| 231 | 20241219 | 150800 | 41219889800 | 109500 | 109500 | 109600 | 109400 | 547 |
| 232 | 20241219 | 150700 | 41160027500 | 109500 | 109400 | 109600 | 109300 | 1433 |
| 233 | 20241219 | 150600 | 41003179900 | 109300 | 109400 | 109500 | 109200 | 2861 |
| 234 | 20241219 | 150500 | 40690376900 | 109400 | 109600 | 109700 | 109400 | 6028 |
| 235 | 20241219 | 150400 | 40030104700 | 109600 | 109600 | 109700 | 109600 | 965 |
| 236 | 20241219 | 150300 | 39924325100 | 109600 | 109600 | 109700 | 109600 | 490 |
| 237 | 20241219 | 150200 | 39870614600 | 109600 | 109700 | 109800 | 109600 | 1553 |
| 238 | 20241219 | 150100 | 39700256700 | 109700 | 109700 | 109800 | 109700 | 967 |
| 239 | 20241219 | 150000 | 39594170900 | 109700 | 109900 | 109900 | 109700 | 1592 |
| 240 | 20241219 | 145900 | 39419395700 | 109800 | 110100 | 110100 | 109800 | 907 |
| 241 | 20241219 | 145800 | 39319708600 | 110100 | 110100 | 110200 | 110000 | 142 |
| 242 | 20241219 | 145700 | 39304078700 | 110100 | 110000 | 110300 | 109800 | 933 |
| 243 | 20241219 | 145600 | 39201438900 | 110000 | 110100 | 110100 | 109800 | 1260 |
| 244 | 20241219 | 145500 | 39062995400 | 110000 | 109900 | 110100 | 109900 | 386 |
| 245 | 20241219 | 145400 | 39020535800 | 110000 | 110000 | 110100 | 109900 | 484 |
| 246 | 20241219 | 145300 | 38967304000 | 109900 | 110000 | 110100 | 109900 | 624 |
| 247 | 20241219 | 145200 | 38898690500 | 110000 | 110200 | 110200 | 110000 | 875 |
| 248 | 20241219 | 145100 | 38802344100 | 110200 | 110400 | 110400 | 110100 | 490 |
| 249 | 20241219 | 145000 | 38748341800 | 110400 | 110100 | 110400 | 110100 | 1338 |
| 250 | 20241219 | 144900 | 38600737800 | 110200 | 110000 | 110300 | 109900 | 650 |
| 251 | 20241219 | 144800 | 38529145300 | 110000 | 110000 | 110100 | 109800 | 568 |
| 252 | 20241219 | 144700 | 38466697700 | 109900 | 109900 | 110000 | 109800 | 974 |
| 253 | 20241219 | 144600 | 38359645700 | 110000 | 109900 | 110000 | 109800 | 794 |
| 254 | 20241219 | 144500 | 38272386900 | 109900 | 109900 | 109900 | 109800 | 464 |
| 255 | 20241219 | 144400 | 38221401900 | 109900 | 109800 | 109900 | 109800 | 322 |
| 256 | 20241219 | 144300 | 38186028000 | 109800 | 109700 | 109900 | 109700 | 651 |
| 257 | 20241219 | 144200 | 38114567000 | 109800 | 109800 | 109800 | 109700 | 507 |
| 258 | 20241219 | 144100 | 38058935200 | 109700 | 109800 | 109900 | 109700 | 275 |
| 259 | 20241219 | 144000 | 38028745100 | 109800 | 109800 | 109900 | 109800 | 385 |
| 260 | 20241219 | 143900 | 37986463900 | 109900 | 109800 | 109900 | 109700 | 538 |
| 261 | 20241219 | 143800 | 37927390600 | 109700 | 109700 | 109800 | 109700 | 284 |
| 262 | 20241219 | 143700 | 37896220700 | 109700 | 109700 | 109800 | 109600 | 922 |
| 263 | 20241219 | 143600 | 37795082900 | 109700 | 109700 | 109700 | 109600 | 788 |
| 264 | 20241219 | 143500 | 37708656100 | 109700 | 109700 | 109800 | 109700 | 892 |
| 265 | 20241219 | 143400 | 37610799500 | 109800 | 109800 | 109800 | 109700 | 346 |
| 266 | 20241219 | 143300 | 37572833200 | 109800 | 109800 | 109800 | 109700 | 607 |
| 267 | 20241219 | 143200 | 37506236000 | 109700 | 109800 | 109800 | 109700 | 964 |
| 268 | 20241219 | 143100 | 37400482900 | 109700 | 109700 | 109800 | 109600 | 660 |
| 269 | 20241219 | 143000 | 37328095400 | 109600 | 110000 | 110000 | 109600 | 5837 |
| 270 | 20241219 | 142900 | 36687055800 | 110000 | 110000 | 110000 | 109900 | 106 |
| 271 | 20241219 | 142800 | 36675399400 | 109900 | 110000 | 110000 | 109900 | 595 |
| 272 | 20241219 | 142700 | 36609979400 | 110000 | 110000 | 110100 | 110000 | 600 |
| 273 | 20241219 | 142600 | 36543973400 | 110100 | 109900 | 110100 | 109900 | 653 |
| 274 | 20241219 | 142500 | 36472151300 | 109900 | 109900 | 110000 | 109900 | 290 |
| 275 | 20241219 | 142400 | 36440271000 | 110000 | 110000 | 110000 | 109900 | 263 |
| 276 | 20241219 | 142300 | 36411357200 | 110000 | 109900 | 110000 | 109900 | 242 |
| 277 | 20241219 | 142200 | 36384757600 | 109900 | 110000 | 110000 | 109900 | 470 |
| 278 | 20241219 | 142100 | 36333097400 | 110000 | 110000 | 110100 | 109900 | 2476 |
| 279 | 20241219 | 142000 | 36060743900 | 110000 | 110100 | 110100 | 110000 | 311 |
| 280 | 20241219 | 141900 | 36026529100 | 110000 | 110000 | 110100 | 110000 | 301 |
| 281 | 20241219 | 141800 | 35993408900 | 110000 | 110200 | 110200 | 110000 | 1453 |
| 282 | 20241219 | 141700 | 35833451400 | 110100 | 110200 | 110300 | 110100 | 660 |
| 283 | 20241219 | 141600 | 35760729500 | 110300 | 110200 | 110300 | 110200 | 135 |
| 284 | 20241219 | 141500 | 35745847000 | 110200 | 110200 | 110300 | 110200 | 260 |
| 285 | 20241219 | 141400 | 35717190300 | 110300 | 110200 | 110300 | 110200 | 120 |
| 286 | 20241219 | 141300 | 35703964900 | 110200 | 110200 | 110300 | 110200 | 56 |
| 287 | 20241219 | 141200 | 35697793000 | 110200 | 110300 | 110400 | 110200 | 679 |
| 288 | 20241219 | 141100 | 35622895300 | 110300 | 110200 | 110300 | 110200 | 200 |
| 289 | 20241219 | 141000 | 35600850800 | 110300 | 110200 | 110300 | 110200 | 77 |
| 290 | 20241219 | 140900 | 35592364900 | 110200 | 110200 | 110300 | 110100 | 537 |
| 291 | 20241219 | 140800 | 35533183100 | 110200 | 110100 | 110200 | 110000 | 290 |
| 292 | 20241219 | 140700 | 35501248100 | 110000 | 110100 | 110200 | 110000 | 405 |
| 293 | 20241219 | 140600 | 35456660900 | 110200 | 110100 | 110200 | 110100 | 905 |
| 294 | 20241219 | 140500 | 35357019100 | 110100 | 110200 | 110200 | 110100 | 161 |
| 295 | 20241219 | 140400 | 35339291400 | 110200 | 110100 | 110200 | 110100 | 217 |
| 296 | 20241219 | 140300 | 35315391500 | 110100 | 110200 | 110300 | 110100 | 310 |
| 297 | 20241219 | 140200 | 35281234300 | 110200 | 110100 | 110300 | 110100 | 602 |
| 298 | 20241219 | 140100 | 35214899800 | 110200 | 110300 | 110300 | 110100 | 468 |
| 299 | 20241219 | 140000 | 35163330600 | 110300 | 110200 | 110300 | 110200 | 172 |
| 300 | 20241219 | 135900 | 35144373900 | 110300 | 110300 | 110300 | 110200 | 87 |
| 301 | 20241219 | 135800 | 35134783700 | 110300 | 110200 | 110300 | 110200 | 216 |
| 302 | 20241219 | 135700 | 35110969500 | 110200 | 110300 | 110400 | 110100 | 352 |
| 303 | 20241219 | 135600 | 35072161000 | 110300 | 110300 | 110400 | 110200 | 318 |
| 304 | 20241219 | 135500 | 35037081200 | 110200 | 110000 | 110300 | 110000 | 1609 |
| 305 | 20241219 | 135400 | 34859935600 | 110100 | 110000 | 110100 | 110000 | 227 |
| 306 | 20241219 | 135300 | 34834962100 | 110000 | 110000 | 110100 | 110000 | 761 |
| 307 | 20241219 | 135200 | 34751219000 | 110100 | 110000 | 110100 | 110000 | 964 |
| 308 | 20241219 | 135100 | 34645151200 | 110000 | 110100 | 110100 | 110000 | 3079 |
| 309 | 20241219 | 135000 | 34306454100 | 110000 | 110200 | 110200 | 110000 | 2344 |
| 310 | 20241219 | 134900 | 34048416400 | 110200 | 110100 | 110200 | 110100 | 1185 |
| 311 | 20241219 | 134800 | 33917888100 | 110200 | 110300 | 110300 | 110100 | 2925 |
| 312 | 20241219 | 134700 | 33595599400 | 110200 | 110300 | 110300 | 110200 | 141 |
| 313 | 20241219 | 134600 | 33580059700 | 110200 | 110300 | 110400 | 110200 | 781 |
| 314 | 20241219 | 134500 | 33493941900 | 110300 | 110400 | 110400 | 110300 | 114 |
| 315 | 20241219 | 134400 | 33481365300 | 110400 | 110300 | 110400 | 110300 | 202 |
| 316 | 20241219 | 134300 | 33459083300 | 110400 | 110300 | 110400 | 110300 | 111 |
| 317 | 20241219 | 134200 | 33446831000 | 110300 | 110300 | 110400 | 110200 | 265 |
| 318 | 20241219 | 134100 | 33417605300 | 110300 | 110200 | 110300 | 110200 | 804 |
| 319 | 20241219 | 134000 | 33328945800 | 110200 | 110200 | 110300 | 110200 | 305 |
| 320 | 20241219 | 133900 | 33295319500 | 110300 | 110500 | 110600 | 110200 | 3999 |
| 321 | 20241219 | 133800 | 32854068000 | 110600 | 110500 | 110600 | 110500 | 96 |
| 322 | 20241219 | 133700 | 32843458700 | 110500 | 110500 | 110600 | 110500 | 398 |
| 323 | 20241219 | 133600 | 32799476200 | 110500 | 110500 | 110600 | 110500 | 196 |
| 324 | 20241219 | 133500 | 32777813900 | 110500 | 110600 | 110600 | 110500 | 195 |
| 325 | 20241219 | 133400 | 32756251700 | 110600 | 110600 | 110600 | 110500 | 75 |
| 326 | 20241219 | 133300 | 32747959900 | 110600 | 110600 | 110600 | 110500 | 184 |
| 327 | 20241219 | 133200 | 32727611000 | 110500 | 110500 | 110600 | 110500 | 202 |
| 328 | 20241219 | 133100 | 32705277100 | 110600 | 110500 | 110600 | 110300 | 2485 |
| 329 | 20241219 | 133000 | 32430845200 | 110500 | 110500 | 110600 | 110500 | 314 |
| 330 | 20241219 | 132900 | 32396137600 | 110600 | 110600 | 110600 | 110500 | 213 |
| 331 | 20241219 | 132800 | 32372583700 | 110500 | 110500 | 110500 | 110400 | 351 |
| 332 | 20241219 | 132700 | 32333798600 | 110500 | 110500 | 110500 | 110400 | 135 |
| 333 | 20241219 | 132600 | 32318885400 | 110500 | 110400 | 110500 | 110400 | 147 |
| 334 | 20241219 | 132500 | 32302643000 | 110500 | 110500 | 110600 | 110400 | 1153 |
| 335 | 20241219 | 132400 | 32175236300 | 110500 | 110700 | 110700 | 110500 | 411 |
| 336 | 20241219 | 132300 | 32129772300 | 110600 | 110600 | 110700 | 110600 | 75 |
| 337 | 20241219 | 132200 | 32121475600 | 110600 | 110600 | 110700 | 110600 | 269 |
| 338 | 20241219 | 132100 | 32091722700 | 110600 | 110600 | 110700 | 110500 | 308 |
| 339 | 20241219 | 132000 | 32057659700 | 110600 | 110500 | 110600 | 110500 | 336 |
| 340 | 20241219 | 131900 | 32020502200 | 110600 | 110600 | 110600 | 110500 | 66 |
| 341 | 20241219 | 131800 | 32013203500 | 110500 | 110400 | 110600 | 110400 | 782 |
| 342 | 20241219 | 131700 | 31926795700 | 110500 | 110500 | 110500 | 110400 | 449 |
| 343 | 20241219 | 131600 | 31877183700 | 110500 | 110500 | 110500 | 110400 | 66 |
| 344 | 20241219 | 131500 | 31869892700 | 110400 | 110400 | 110500 | 110400 | 247 |
| 345 | 20241219 | 131400 | 31842623600 | 110400 | 110400 | 110500 | 110300 | 459 |
| 346 | 20241219 | 131300 | 31791947700 | 110300 | 110300 | 110400 | 110300 | 538 |
| 347 | 20241219 | 131200 | 31732605400 | 110400 | 110500 | 110500 | 110300 | 1100 |
| 348 | 20241219 | 131100 | 31611178300 | 110500 | 110400 | 110500 | 110400 | 795 |
| 349 | 20241219 | 131000 | 31523373800 | 110500 | 110800 | 110800 | 110400 | 1557 |
| 350 | 20241219 | 130900 | 31351247500 | 110800 | 110800 | 110800 | 110700 | 67 |
| 351 | 20241219 | 130800 | 31343827900 | 110800 | 110500 | 110800 | 110500 | 68 |
| 352 | 20241219 | 130700 | 31336298700 | 110600 | 110500 | 110600 | 110500 | 203 |
| 353 | 20241219 | 130600 | 31313850500 | 110600 | 110500 | 110600 | 110500 | 116 |
| 354 | 20241219 | 130500 | 31301025700 | 110600 | 110600 | 110600 | 110500 | 81 |
| 355 | 20241219 | 130400 | 31292069400 | 110500 | 110500 | 110600 | 110500 | 975 |
| 356 | 20241219 | 130300 | 31184282400 | 110600 | 110600 | 110600 | 110500 | 304 |
| 357 | 20241219 | 130200 | 31150675200 | 110500 | 110700 | 110800 | 110500 | 698 |
| 358 | 20241219 | 130100 | 31073470200 | 110700 | 111100 | 111100 | 110700 | 1096 |
| 359 | 20241219 | 130000 | 30951944700 | 111000 | 111100 | 111100 | 111000 | 115 |
| 360 | 20241219 | 125900 | 30939178000 | 111100 | 111000 | 111100 | 110900 | 284 |
| 361 | 20241219 | 125800 | 30907637400 | 111000 | 111000 | 111100 | 110900 | 153 |
| 362 | 20241219 | 125700 | 30890656400 | 111000 | 110900 | 111000 | 110800 | 151 |
| 363 | 20241219 | 125600 | 30873909900 | 110900 | 110500 | 110900 | 110500 | 495 |
| 364 | 20241219 | 125500 | 30819079600 | 110600 | 110700 | 110700 | 110600 | 572 |
| 365 | 20241219 | 125400 | 30755798000 | 110700 | 110500 | 110700 | 110400 | 422 |
| 366 | 20241219 | 125300 | 30709158000 | 110500 | 110700 | 110700 | 110500 | 699 |
| 367 | 20241219 | 125200 | 30631869500 | 110600 | 110800 | 110800 | 110600 | 516 |
| 368 | 20241219 | 125100 | 30574705300 | 110800 | 110800 | 110900 | 110700 | 456 |
| 369 | 20241219 | 125000 | 30524182300 | 110800 | 110800 | 110800 | 110700 | 442 |
| 370 | 20241219 | 124900 | 30475213100 | 110800 | 110800 | 110900 | 110800 | 274 |
| 371 | 20241219 | 124800 | 30444846600 | 110800 | 110700 | 110800 | 110600 | 399 |
| 372 | 20241219 | 124700 | 30400667800 | 110600 | 110600 | 110600 | 110500 | 135 |
| 373 | 20241219 | 124600 | 30385739400 | 110500 | 110600 | 110600 | 110500 | 192 |
| 374 | 20241219 | 124500 | 30364509600 | 110500 | 110600 | 110700 | 110500 | 278 |
| 375 | 20241219 | 124400 | 30333764500 | 110700 | 110600 | 110700 | 110500 | 223 |
| 376 | 20241219 | 124300 | 30309094400 | 110600 | 110500 | 110600 | 110400 | 548 |
| 377 | 20241219 | 124200 | 30248548600 | 110400 | 110500 | 110500 | 110400 | 182 |
| 378 | 20241219 | 124100 | 30228446200 | 110400 | 110400 | 110600 | 110300 | 570 |
| 379 | 20241219 | 124000 | 30165526500 | 110400 | 110500 | 110500 | 110300 | 1595 |
| 380 | 20241219 | 123900 | 29989533200 | 110500 | 110400 | 110500 | 110300 | 901 |
| 381 | 20241219 | 123800 | 29890056900 | 110300 | 110400 | 110400 | 110300 | 463 |
| 382 | 20241219 | 123700 | 29838957000 | 110400 | 110400 | 110400 | 110300 | 718 |
| 383 | 20241219 | 123600 | 29759727000 | 110300 | 110600 | 110700 | 110300 | 5214 |
| 384 | 20241219 | 123500 | 29183568200 | 110600 | 110800 | 110900 | 110600 | 1958 |
| 385 | 20241219 | 123400 | 28966786300 | 110800 | 110900 | 110900 | 110800 | 1176 |
| 386 | 20241219 | 123300 | 28836468700 | 110800 | 111000 | 111000 | 110800 | 2553 |
| 387 | 20241219 | 123200 | 28553372300 | 111100 | 111200 | 111200 | 111000 | 140 |
| 388 | 20241219 | 123100 | 28537820900 | 111200 | 111100 | 111200 | 111000 | 244 |
| 389 | 20241219 | 123000 | 28510726500 | 111000 | 110900 | 111100 | 110900 | 250 |
| 390 | 20241219 | 122900 | 28482987200 | 111000 | 110900 | 111000 | 110900 | 176 |
| 391 | 20241219 | 122800 | 28463451800 | 110900 | 111100 | 111100 | 110900 | 2087 |
| 392 | 20241219 | 122700 | 28231783700 | 111000 | 111000 | 111200 | 111000 | 318 |
| 393 | 20241219 | 122600 | 28196454300 | 111000 | 111100 | 111200 | 111000 | 595 |
| 394 | 20241219 | 122500 | 28130355100 | 111100 | 111300 | 111500 | 111100 | 952 |
| 395 | 20241219 | 122400 | 28024424600 | 111400 | 111300 | 111400 | 111300 | 64 |
| 396 | 20241219 | 122300 | 28017299100 | 111300 | 111300 | 111400 | 111300 | 337 |
| 397 | 20241219 | 122200 | 27979781700 | 111300 | 111500 | 111600 | 111300 | 721 |
| 398 | 20241219 | 122100 | 27899429300 | 111500 | 111700 | 111700 | 111500 | 203 |
| 399 | 20241219 | 122000 | 27876782500 | 111700 | 111600 | 111700 | 111600 | 162 |
| 400 | 20241219 | 121900 | 27858696400 | 111600 | 111700 | 111700 | 111600 | 160 |
| 401 | 20241219 | 121800 | 27840833100 | 111700 | 111700 | 111800 | 111700 | 67 |
| 402 | 20241219 | 121700 | 27833346700 | 111800 | 111600 | 111800 | 111500 | 267 |
| 403 | 20241219 | 121600 | 27803536300 | 111700 | 111600 | 111700 | 111600 | 435 |
| 404 | 20241219 | 121500 | 27754966400 | 111700 | 111800 | 111800 | 111600 | 470 |
| 405 | 20241219 | 121400 | 27702480600 | 111900 | 111900 | 112000 | 111700 | 272 |
| 406 | 20241219 | 121300 | 27672049900 | 111900 | 111600 | 112000 | 111600 | 621 |
| 407 | 20241219 | 121200 | 27602550700 | 111600 | 111400 | 111600 | 111400 | 173 |
| 408 | 20241219 | 121100 | 27583256500 | 111400 | 111700 | 111700 | 111400 | 771 |
| 409 | 20241219 | 121000 | 27497303300 | 111700 | 111600 | 111800 | 111500 | 601 |
| 410 | 20241219 | 120900 | 27430203300 | 111700 | 111800 | 112100 | 111600 | 1011 |
| 411 | 20241219 | 120800 | 27317196200 | 111900 | 111900 | 111900 | 111800 | 255 |
| 412 | 20241219 | 120700 | 27288665900 | 111900 | 111900 | 112000 | 111800 | 844 |
| 413 | 20241219 | 120600 | 27194195100 | 111900 | 111900 | 112000 | 111800 | 267 |
| 414 | 20241219 | 120500 | 27164316600 | 111900 | 111700 | 111900 | 111700 | 1190 |
| 415 | 20241219 | 120400 | 27031208500 | 111700 | 111500 | 111700 | 111400 | 723 |
| 416 | 20241219 | 120300 | 26950542100 | 111500 | 111500 | 111500 | 111400 | 223 |
| 417 | 20241219 | 120200 | 26925684500 | 111500 | 111800 | 111800 | 111400 | 771 |
| 418 | 20241219 | 120100 | 26839685000 | 111800 | 111600 | 111800 | 111600 | 460 |
| 419 | 20241219 | 120000 | 26788303100 | 111600 | 111400 | 111700 | 111300 | 277 |
| 420 | 20241219 | 115900 | 26757426800 | 111400 | 111400 | 111600 | 111300 | 1022 |
| 421 | 20241219 | 115800 | 26643507900 | 111300 | 111300 | 111400 | 111300 | 256 |
| 422 | 20241219 | 115700 | 26615011100 | 111300 | 111300 | 111400 | 111100 | 246 |
| 423 | 20241219 | 115600 | 26587647500 | 111300 | 111200 | 111400 | 111100 | 172 |
| 424 | 20241219 | 115500 | 26568493000 | 111100 | 111000 | 111400 | 110900 | 512 |
| 425 | 20241219 | 115400 | 26511612900 | 111000 | 111100 | 111100 | 111000 | 247 |
| 426 | 20241219 | 115300 | 26484194100 | 111100 | 111200 | 111400 | 111100 | 325 |
| 427 | 20241219 | 115200 | 26448046200 | 111100 | 111100 | 111200 | 111100 | 107 |
| 428 | 20241219 | 115100 | 26436154300 | 111100 | 111100 | 111100 | 110900 | 382 |
| 429 | 20241219 | 115000 | 26393751400 | 111000 | 111000 | 111100 | 111000 | 219 |
| 430 | 20241219 | 114900 | 26369441500 | 111100 | 111200 | 111200 | 111100 | 63 |
| 431 | 20241219 | 114800 | 26362441500 | 111200 | 111000 | 111200 | 111000 | 140 |
| 432 | 20241219 | 114700 | 26346892600 | 111100 | 110900 | 111100 | 110900 | 133 |
| 433 | 20241219 | 114600 | 26332130000 | 111000 | 111000 | 111000 | 110900 | 98 |
| 434 | 20241219 | 114500 | 26321257900 | 111000 | 111100 | 111200 | 110900 | 961 |
| 435 | 20241219 | 114400 | 26214539800 | 111200 | 111100 | 111200 | 111100 | 89 |
| 436 | 20241219 | 114300 | 26204646100 | 111100 | 111300 | 111300 | 111100 | 64 |
| 437 | 20241219 | 114200 | 26197529600 | 111300 | 111300 | 111400 | 111200 | 79 |
| 438 | 20241219 | 114100 | 26188739200 | 111300 | 111000 | 111300 | 111000 | 319 |
| 439 | 20241219 | 114000 | 26153277400 | 110900 | 110900 | 111100 | 110900 | 270 |
| 440 | 20241219 | 113900 | 26123317100 | 110900 | 110900 | 111000 | 110800 | 595 |
| 441 | 20241219 | 113800 | 26057342800 | 110900 | 110900 | 110900 | 110800 | 222 |
| 442 | 20241219 | 113700 | 26032736600 | 110900 | 110900 | 111000 | 110800 | 548 |
| 443 | 20241219 | 113600 | 25971964000 | 110900 | 110900 | 111000 | 110900 | 122 |
| 444 | 20241219 | 113500 | 25958432900 | 111000 | 110900 | 111000 | 110800 | 262 |
| 445 | 20241219 | 113400 | 25929386800 | 110900 | 110900 | 110900 | 110800 | 271 |
| 446 | 20241219 | 113300 | 25899341200 | 110900 | 110800 | 110900 | 110800 | 1264 |
| 447 | 20241219 | 113200 | 25759253600 | 110800 | 111100 | 111200 | 110800 | 2148 |
| 448 | 20241219 | 113100 | 25520929800 | 111100 | 111300 | 111400 | 111100 | 417 |
| 449 | 20241219 | 113000 | 25474552900 | 111300 | 111300 | 111400 | 111300 | 258 |
| 450 | 20241219 | 112900 | 25445834900 | 111300 | 111300 | 111400 | 111300 | 267 |
| 451 | 20241219 | 112800 | 25416094900 | 111400 | 111300 | 111400 | 111300 | 168 |
| 452 | 20241219 | 112700 | 25397386100 | 111400 | 111400 | 111400 | 111300 | 58 |
| 453 | 20241219 | 112600 | 25390928600 | 111300 | 111200 | 111300 | 111200 | 151 |
| 454 | 20241219 | 112500 | 25374126300 | 111100 | 111200 | 111400 | 111100 | 432 |
| 455 | 20241219 | 112400 | 25326095600 | 111400 | 111200 | 111400 | 111100 | 401 |
| 456 | 20241219 | 112300 | 25281478500 | 111200 | 111200 | 111200 | 111100 | 125 |
| 457 | 20241219 | 112200 | 25267581000 | 111100 | 110900 | 111100 | 110900 | 112 |
| 458 | 20241219 | 112100 | 25255147300 | 110900 | 110800 | 111000 | 110800 | 419 |
| 459 | 20241219 | 112000 | 25208713200 | 110900 | 110900 | 110900 | 110800 | 1609 |
| 460 | 20241219 | 111900 | 25030373700 | 110900 | 110900 | 111000 | 110900 | 495 |
| 461 | 20241219 | 111800 | 24975441400 | 110900 | 111000 | 111000 | 110900 | 150 |
| 462 | 20241219 | 111700 | 24958798100 | 110900 | 110900 | 111000 | 110800 | 486 |
| 463 | 20241219 | 111600 | 24904903000 | 110900 | 110900 | 111000 | 110800 | 407 |
| 464 | 20241219 | 111500 | 24859766500 | 110900 | 110900 | 110900 | 110800 | 498 |
| 465 | 20241219 | 111400 | 24804541400 | 110900 | 110900 | 111000 | 110900 | 412 |
| 466 | 20241219 | 111300 | 24758816900 | 110900 | 111000 | 111000 | 110900 | 616 |
| 467 | 20241219 | 111200 | 24690500700 | 110900 | 110900 | 111000 | 110900 | 579 |
| 468 | 20241219 | 111100 | 24626280400 | 111000 | 110900 | 111100 | 110900 | 512 |
| 469 | 20241219 | 111000 | 24569470600 | 111000 | 111100 | 111200 | 110900 | 733 |
| 470 | 20241219 | 110900 | 24488099900 | 111100 | 111000 | 111200 | 110900 | 300 |
| 471 | 20241219 | 110800 | 24454774700 | 111000 | 111200 | 111400 | 110800 | 4367 |
| 472 | 20241219 | 110700 | 23969851000 | 111300 | 111400 | 111500 | 111200 | 907 |
| 473 | 20241219 | 110600 | 23868890700 | 111500 | 111500 | 111600 | 111400 | 424 |
| 474 | 20241219 | 110500 | 23821622900 | 111500 | 111500 | 111600 | 111400 | 891 |
| 475 | 20241219 | 110400 | 23722292200 | 111500 | 111700 | 111700 | 111500 | 471 |
| 476 | 20241219 | 110300 | 23669735400 | 111700 | 111800 | 111900 | 111600 | 123 |
| 477 | 20241219 | 110200 | 23655991900 | 111800 | 111600 | 111900 | 111600 | 332 |
| 478 | 20241219 | 110100 | 23618896600 | 111600 | 111700 | 111700 | 111600 | 228 |
| 479 | 20241219 | 110000 | 23593448300 | 111700 | 112100 | 112100 | 111700 | 1278 |
| 480 | 20241219 | 105900 | 23450442100 | 112000 | 112300 | 112300 | 112000 | 607 |
| 481 | 20241219 | 105800 | 23382352600 | 112300 | 112500 | 112500 | 112200 | 255 |
| 482 | 20241219 | 105700 | 23353693600 | 112400 | 112400 | 112500 | 112400 | 753 |
| 483 | 20241219 | 105600 | 23269055900 | 112400 | 112300 | 112400 | 112200 | 325 |
| 484 | 20241219 | 105500 | 23232548400 | 112300 | 112300 | 112300 | 112200 | 702 |
| 485 | 20241219 | 105400 | 23153746900 | 112300 | 112300 | 112300 | 112200 | 287 |
| 486 | 20241219 | 105300 | 23121531400 | 112200 | 112300 | 112300 | 112200 | 483 |
| 487 | 20241219 | 105200 | 23067322300 | 112300 | 112500 | 112500 | 112200 | 446 |
| 488 | 20241219 | 105100 | 23017196600 | 112500 | 112300 | 112500 | 112300 | 655 |
| 489 | 20241219 | 105000 | 22943572100 | 112300 | 112200 | 112400 | 112100 | 524 |
| 490 | 20241219 | 104900 | 22884757400 | 112200 | 112400 | 112400 | 112100 | 1099 |
| 491 | 20241219 | 104800 | 22761410200 | 112500 | 112100 | 112500 | 112100 | 980 |
| 492 | 20241219 | 104700 | 22651351500 | 112000 | 111900 | 112100 | 111900 | 626 |
| 493 | 20241219 | 104600 | 22581257600 | 111900 | 111600 | 111900 | 111600 | 312 |
| 494 | 20241219 | 104500 | 22546381400 | 111600 | 111800 | 111800 | 111600 | 312 |
| 495 | 20241219 | 104400 | 22511554400 | 111800 | 111500 | 111800 | 111400 | 166 |
| 496 | 20241219 | 104300 | 22493026100 | 111400 | 111400 | 111400 | 111300 | 320 |
| 497 | 20241219 | 104200 | 22457384100 | 111400 | 111400 | 111400 | 111200 | 1073 |
| 498 | 20241219 | 104100 | 22337924900 | 111400 | 111600 | 111600 | 111300 | 1423 |
| 499 | 20241219 | 104000 | 22179353600 | 111600 | 111700 | 111700 | 111500 | 1257 |
| 500 | 20241219 | 103900 | 22039051100 | 111800 | 111600 | 111900 | 111500 | 701 |
| 501 | 20241219 | 103800 | 21960701000 | 111500 | 111500 | 111600 | 111400 | 460 |
| 502 | 20241219 | 103700 | 21909425800 | 111500 | 111200 | 111500 | 111200 | 1144 |
| 503 | 20241219 | 103600 | 21781983000 | 111300 | 111200 | 111300 | 111200 | 556 |
| 504 | 20241219 | 103500 | 21720141500 | 111300 | 111300 | 111300 | 111200 | 374 |
| 505 | 20241219 | 103400 | 21678544300 | 111300 | 111300 | 111300 | 111200 | 133 |
| 506 | 20241219 | 103300 | 21663745300 | 111300 | 111100 | 111300 | 110900 | 1101 |
| 507 | 20241219 | 103200 | 21541404900 | 111100 | 111000 | 111200 | 110900 | 986 |
| 508 | 20241219 | 103100 | 21431921000 | 111000 | 110900 | 111000 | 110800 | 525 |
| 509 | 20241219 | 103000 | 21373701600 | 110800 | 111000 | 111100 | 110800 | 2438 |
| 510 | 20241219 | 102900 | 21103408500 | 111000 | 111100 | 111200 | 111000 | 824 |
| 511 | 20241219 | 102800 | 21011903800 | 111100 | 111000 | 111200 | 111000 | 247 |
| 512 | 20241219 | 102700 | 20984460100 | 111100 | 111100 | 111100 | 110900 | 3343 |
| 513 | 20241219 | 102600 | 20613386400 | 111100 | 111100 | 111200 | 111000 | 1017 |
| 514 | 20241219 | 102500 | 20500441000 | 111200 | 111200 | 111200 | 111000 | 469 |
| 515 | 20241219 | 102400 | 20448329000 | 111200 | 111000 | 111200 | 111000 | 1312 |
| 516 | 20241219 | 102300 | 20302618100 | 111100 | 110900 | 111100 | 110900 | 419 |
| 517 | 20241219 | 102200 | 20256109600 | 111000 | 111000 | 111100 | 110900 | 923 |
| 518 | 20241219 | 102100 | 20153667700 | 111000 | 111100 | 111200 | 110900 | 2154 |
| 519 | 20241219 | 102000 | 19914473100 | 111100 | 111200 | 111300 | 111000 | 1297 |
| 520 | 20241219 | 101900 | 19770394500 | 111300 | 111200 | 111400 | 111100 | 1130 |
| 521 | 20241219 | 101800 | 19644648200 | 111200 | 111000 | 111300 | 111000 | 890 |
| 522 | 20241219 | 101700 | 19545712300 | 111100 | 110800 | 111100 | 110800 | 1117 |
| 523 | 20241219 | 101600 | 19421856400 | 110900 | 111100 | 111300 | 110800 | 4008 |
| 524 | 20241219 | 101500 | 18976999300 | 111100 | 111400 | 111400 | 111000 | 6409 |
| 525 | 20241219 | 101400 | 18264919100 | 111400 | 111600 | 111600 | 111400 | 3552 |
| 526 | 20241219 | 101300 | 17868871400 | 111700 | 111900 | 112000 | 111600 | 1652 |
| 527 | 20241219 | 101200 | 17684250100 | 111900 | 112000 | 112100 | 111900 | 836 |
| 528 | 20241219 | 101100 | 17590646300 | 112100 | 112100 | 112200 | 112000 | 625 |
| 529 | 20241219 | 101000 | 17520582300 | 112100 | 112000 | 112200 | 112000 | 271 |
| 530 | 20241219 | 100900 | 17490213300 | 112000 | 111900 | 112000 | 111800 | 577 |
| 531 | 20241219 | 100800 | 17425636900 | 112000 | 112000 | 112000 | 111900 | 1135 |
| 532 | 20241219 | 100700 | 17298570700 | 112000 | 112000 | 112100 | 111900 | 333 |
| 533 | 20241219 | 100600 | 17261291800 | 111900 | 112300 | 112300 | 111900 | 1288 |
| 534 | 20241219 | 100500 | 17117014600 | 112300 | 112300 | 112400 | 112100 | 443 |
| 535 | 20241219 | 100400 | 17067255400 | 112400 | 112100 | 112400 | 112100 | 298 |
| 536 | 20241219 | 100300 | 17033826800 | 112100 | 112100 | 112200 | 112000 | 246 |
| 537 | 20241219 | 100200 | 17006263400 | 112100 | 112000 | 112100 | 111900 | 424 |
| 538 | 20241219 | 100100 | 16958764700 | 112000 | 111900 | 112000 | 111900 | 259 |
| 539 | 20241219 | 100000 | 16929765000 | 111900 | 111900 | 112100 | 111900 | 711 |
| 540 | 20241219 | 095900 | 16850161500 | 111900 | 112500 | 112500 | 111900 | 1340 |
| 541 | 20241219 | 095800 | 16699891900 | 112400 | 112200 | 112400 | 112100 | 607 |
| 542 | 20241219 | 095700 | 16631814100 | 112200 | 112800 | 112800 | 112100 | 1171 |
| 543 | 20241219 | 095600 | 16500113500 | 112700 | 112600 | 112900 | 112600 | 723 |
| 544 | 20241219 | 095500 | 16418531100 | 112600 | 112400 | 112600 | 112200 | 1121 |
| 545 | 20241219 | 095400 | 16292551700 | 112400 | 111900 | 112500 | 111900 | 528 |
| 546 | 20241219 | 095300 | 16233360300 | 111900 | 111800 | 112000 | 111700 | 1175 |
| 547 | 20241219 | 095200 | 16102010700 | 111700 | 111900 | 111900 | 111700 | 1729 |
| 548 | 20241219 | 095100 | 15908727900 | 111900 | 112100 | 112200 | 111800 | 4400 |
| 549 | 20241219 | 095000 | 15415865700 | 112100 | 112000 | 112200 | 112000 | 1717 |
| 550 | 20241219 | 094900 | 15223466900 | 112000 | 112200 | 112400 | 112000 | 2219 |
| 551 | 20241219 | 094800 | 14974649000 | 112400 | 112400 | 112400 | 112100 | 2040 |
| 552 | 20241219 | 094700 | 14745745400 | 112200 | 112600 | 112600 | 112200 | 3605 |
| 553 | 20241219 | 094600 | 14340610400 | 112600 | 112500 | 112600 | 112400 | 467 |
| 554 | 20241219 | 094500 | 14288050600 | 112500 | 113000 | 113000 | 112400 | 3263 |
| 555 | 20241219 | 094400 | 13920682000 | 112900 | 112900 | 113000 | 112800 | 537 |
| 556 | 20241219 | 094300 | 13860029900 | 112900 | 112800 | 113100 | 112700 | 566 |
| 557 | 20241219 | 094200 | 13796127400 | 112800 | 113000 | 113000 | 112600 | 1210 |
| 558 | 20241219 | 094100 | 13659658400 | 113100 | 113000 | 113100 | 112900 | 441 |
| 559 | 20241219 | 094000 | 13609824400 | 113000 | 112800 | 113300 | 112800 | 457 |
| 560 | 20241219 | 093900 | 13558194000 | 112800 | 113100 | 113100 | 112700 | 1576 |
| 561 | 20241219 | 093800 | 13380247500 | 113000 | 113100 | 113300 | 113000 | 399 |
| 562 | 20241219 | 093700 | 13335113300 | 113000 | 113100 | 113300 | 112800 | 1466 |
| 563 | 20241219 | 093600 | 13169449300 | 113000 | 113000 | 113100 | 112900 | 1042 |
| 564 | 20241219 | 093500 | 13051746100 | 113000 | 112900 | 113200 | 112800 | 1349 |
| 565 | 20241219 | 093400 | 12899381600 | 112800 | 112700 | 112900 | 112600 | 731 |
| 566 | 20241219 | 093300 | 12816958700 | 112600 | 113100 | 113100 | 112600 | 1274 |
| 567 | 20241219 | 093200 | 12673191200 | 113000 | 113200 | 113200 | 113000 | 939 |
| 568 | 20241219 | 093100 | 12566965100 | 113300 | 113800 | 113900 | 113100 | 1946 |
| 569 | 20241219 | 093000 | 12346400400 | 113800 | 114200 | 114200 | 113800 | 967 |
| 570 | 20241219 | 092900 | 12236220700 | 114100 | 114200 | 114300 | 114000 | 1797 |
| 571 | 20241219 | 092800 | 12031179800 | 114100 | 114200 | 114300 | 113900 | 3233 |
| 572 | 20241219 | 092700 | 11662371700 | 114200 | 113700 | 114400 | 113700 | 3788 |
| 573 | 20241219 | 092600 | 11229835900 | 113900 | 113100 | 113900 | 112700 | 2151 |
| 574 | 20241219 | 092500 | 10985958500 | 113000 | 112200 | 113100 | 112100 | 2269 |
| 575 | 20241219 | 092400 | 10730501800 | 112200 | 112500 | 112600 | 112000 | 4607 |
| 576 | 20241219 | 092300 | 10213547700 | 112600 | 112500 | 112600 | 112400 | 805 |
| 577 | 20241219 | 092200 | 10122995300 | 112500 | 112800 | 113000 | 112400 | 2485 |
| 578 | 20241219 | 092100 | 9843118700 | 112700 | 113000 | 113000 | 112600 | 1741 |
| 579 | 20241219 | 092000 | 9646763400 | 113000 | 113200 | 113200 | 112700 | 3860 |
| 580 | 20241219 | 091900 | 9210901700 | 113200 | 113300 | 113300 | 113100 | 2111 |
| 581 | 20241219 | 091800 | 8971997400 | 113300 | 113400 | 113400 | 113200 | 1326 |
| 582 | 20241219 | 091700 | 8821751000 | 113400 | 113600 | 113800 | 113300 | 1735 |
| 583 | 20241219 | 091600 | 8624771400 | 113600 | 113300 | 113600 | 113000 | 836 |
| 584 | 20241219 | 091500 | 8530135800 | 113200 | 113200 | 113400 | 112800 | 3451 |
| 585 | 20241219 | 091400 | 8140005000 | 113100 | 113000 | 113400 | 113000 | 1590 |
| 586 | 20241219 | 091300 | 7960039100 | 113100 | 113000 | 113300 | 113000 | 699 |
| 587 | 20241219 | 091200 | 7880985200 | 113300 | 113000 | 113400 | 112900 | 4071 |
| 588 | 20241219 | 091100 | 7420889400 | 113000 | 114000 | 114000 | 112700 | 4264 |
| 589 | 20241219 | 091000 | 6937095500 | 114000 | 113100 | 114000 | 113100 | 4366 |
| 590 | 20241219 | 090900 | 6441342000 | 113100 | 113000 | 113100 | 112800 | 2189 |
| 591 | 20241219 | 090800 | 6194095500 | 113000 | 113100 | 113100 | 112800 | 1907 |
| 592 | 20241219 | 090700 | 5978696400 | 113100 | 113000 | 113300 | 112800 | 1368 |
| 593 | 20241219 | 090600 | 5824166100 | 113000 | 112700 | 113100 | 112400 | 3033 |
| 594 | 20241219 | 090500 | 5481763300 | 112700 | 112700 | 113000 | 112200 | 5716 |
| 595 | 20241219 | 090400 | 4838823800 | 112900 | 113200 | 113300 | 112700 | 6126 |
| 596 | 20241219 | 090300 | 4147029600 | 113200 | 112700 | 113700 | 112300 | 5046 |
| 597 | 20241219 | 090200 | 3577629100 | 112700 | 112100 | 113000 | 111900 | 4571 |
| 598 | 20241219 | 090100 | 3063899500 | 111900 | 111600 | 112500 | 111300 | 9848 |
| 599 | 20241219 | 090000 | 1963062300 | 111600 | 111800 | 111900 | 110800 | 17548 |