35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 5068 |
| 3 | 20250103 | 185600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20250103 | 185500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20250103 | 185400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20250103 | 185300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20250103 | 185200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20250103 | 185100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20250103 | 185000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20250103 | 184900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20250103 | 184800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20250103 | 184700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20250103 | 184600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20250103 | 184500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20250103 | 184400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20250103 | 184300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20250103 | 184200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20250103 | 184100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20250103 | 184000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20250103 | 183900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20250103 | 183800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20250103 | 183700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20250103 | 183600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20250103 | 183500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20250103 | 183400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20250103 | 183300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20250103 | 183200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20250103 | 183100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20250103 | 183000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20250103 | 182900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20250103 | 182800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20250103 | 182700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 5068 |
| 33 | 20250103 | 182600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20250103 | 182500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20250103 | 182400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20250103 | 182300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20250103 | 182200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20250103 | 182100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20250103 | 182000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20250103 | 181900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20250103 | 181800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20250103 | 181700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20250103 | 181600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20250103 | 181500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20250103 | 181400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20250103 | 181300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20250103 | 181200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20250103 | 181100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20250103 | 181000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20250103 | 180900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20250103 | 180800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20250103 | 180700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20250103 | 180600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20250103 | 180500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20250103 | 180400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20250103 | 180300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20250103 | 180200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20250103 | 180100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20250103 | 180000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20250103 | 175900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20250103 | 175800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20250103 | 175700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 5068 |
| 63 | 20250103 | 175600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20250103 | 175500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20250103 | 175400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20250103 | 175300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20250103 | 175200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20250103 | 175100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20250103 | 175000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20250103 | 174900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20250103 | 174800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20250103 | 174700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20250103 | 174600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20250103 | 174500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20250103 | 174400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20250103 | 174300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20250103 | 174200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20250103 | 174100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20250103 | 174000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20250103 | 173900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20250103 | 173800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20250103 | 173700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20250103 | 173600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20250103 | 173500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20250103 | 173400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20250103 | 173300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20250103 | 173200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20250103 | 173100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20250103 | 173000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20250103 | 172900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20250103 | 172800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20250103 | 172700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 5068 |
| 93 | 20250103 | 172600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20250103 | 172500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20250103 | 172400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20250103 | 172300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20250103 | 172200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20250103 | 172100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20250103 | 172000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20250103 | 171900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20250103 | 171800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20250103 | 171700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20250103 | 171600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20250103 | 171500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20250103 | 171400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20250103 | 171300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20250103 | 171200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20250103 | 171100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20250103 | 171000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20250103 | 170900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20250103 | 170800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20250103 | 170700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20250103 | 170600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20250103 | 170500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20250103 | 170400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20250103 | 170300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20250103 | 170200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20250103 | 170100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20250103 | 170000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20250103 | 165900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20250103 | 165800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20250103 | 165700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 5068 |
| 123 | 20250103 | 165600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20250103 | 165500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20250103 | 165400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20250103 | 165300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20250103 | 165200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20250103 | 165100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20250103 | 165000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20250103 | 164900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20250103 | 164800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20250103 | 164700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20250103 | 164600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20250103 | 164500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20250103 | 164400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20250103 | 164300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20250103 | 164200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20250103 | 164100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20250103 | 164000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20250103 | 163900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20250103 | 163800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20250103 | 163700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20250103 | 163600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20250103 | 163500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20250103 | 163400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20250103 | 163300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20250103 | 163200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20250103 | 163100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20250103 | 163000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20250103 | 162900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20250103 | 162800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20250103 | 162700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 5068 |
| 153 | 20250103 | 162600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20250103 | 162500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20250103 | 162400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20250103 | 162300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20250103 | 162200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20250103 | 162100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20250103 | 162000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20250103 | 161900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20250103 | 161800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20250103 | 161700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20250103 | 161600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20250103 | 161500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20250103 | 161400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20250103 | 161300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20250103 | 161200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20250103 | 161100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20250103 | 161000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20250103 | 160900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20250103 | 160800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20250103 | 160700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20250103 | 160600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20250103 | 160500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20250103 | 160400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20250103 | 160300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20250103 | 160200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20250103 | 160100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20250103 | 160000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20250103 | 155900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20250103 | 155800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20250103 | 155700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 5068 |
| 183 | 20250103 | 155600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20250103 | 155500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20250103 | 155400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20250103 | 155300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20250103 | 155200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20250103 | 155100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20250103 | 155000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20250103 | 154900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20250103 | 154800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20250103 | 154700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20250103 | 154600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20250103 | 154500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20250103 | 154400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20250103 | 154300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20250103 | 154200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20250103 | 154100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20250103 | 154000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20250103 | 153900 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20250103 | 153800 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20250103 | 153700 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20250103 | 153600 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20250103 | 153500 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20250103 | 153400 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20250103 | 153300 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20250103 | 153200 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20250103 | 153100 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20250103 | 153000 | 51754958700 | 117000 | 117000 | 117000 | 117000 | 5068 |
| 210 | 20250103 | 152900 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20250103 | 152800 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20250103 | 152700 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 213 | 20250103 | 152600 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20250103 | 152500 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20250103 | 152400 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20250103 | 152300 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20250103 | 152200 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20250103 | 152100 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20250103 | 152000 | 51162002700 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20250103 | 151900 | 51162002700 | 116500 | 116400 | 116600 | 116400 | 406 |
| 221 | 20250103 | 151800 | 51114711200 | 116400 | 116500 | 116500 | 116300 | 678 |
| 222 | 20250103 | 151700 | 51035728600 | 116300 | 116400 | 116400 | 116200 | 1168 |
| 223 | 20250103 | 151600 | 50899833600 | 116400 | 116400 | 116500 | 116200 | 285 |
| 224 | 20250103 | 151500 | 50866689000 | 116500 | 116500 | 116500 | 116300 | 433 |
| 225 | 20250103 | 151400 | 50816293200 | 116400 | 116500 | 116500 | 116400 | 776 |
| 226 | 20250103 | 151300 | 50725954000 | 116500 | 116700 | 116700 | 116400 | 276 |
| 227 | 20250103 | 151200 | 50693801300 | 116400 | 116300 | 116700 | 116300 | 1637 |
| 228 | 20250103 | 151100 | 50503147800 | 116300 | 116500 | 116500 | 116200 | 276 |
| 229 | 20250103 | 151000 | 50471032500 | 116500 | 116500 | 116600 | 116300 | 353 |
| 230 | 20250103 | 150900 | 50429918300 | 116500 | 116500 | 116600 | 116500 | 376 |
| 231 | 20250103 | 150800 | 50386084300 | 116500 | 116300 | 116700 | 116300 | 556 |
| 232 | 20250103 | 150700 | 50321320900 | 116500 | 116500 | 116600 | 116400 | 398 |
| 233 | 20250103 | 150600 | 50274977900 | 116500 | 116500 | 116600 | 116400 | 511 |
| 234 | 20250103 | 150500 | 50215453800 | 116500 | 116600 | 116600 | 116500 | 331 |
| 235 | 20250103 | 150400 | 50176862600 | 116500 | 116500 | 116700 | 116500 | 404 |
| 236 | 20250103 | 150300 | 50129749300 | 116600 | 116600 | 116600 | 116500 | 299 |
| 237 | 20250103 | 150200 | 50094907100 | 116500 | 116500 | 116600 | 116300 | 413 |
| 238 | 20250103 | 150100 | 50046816900 | 116600 | 116400 | 116600 | 116300 | 280 |
| 239 | 20250103 | 150000 | 50014219500 | 116400 | 116500 | 116500 | 116300 | 780 |
| 240 | 20250103 | 145900 | 49923422200 | 116500 | 116400 | 116500 | 116400 | 240 |
| 241 | 20250103 | 145800 | 49895476600 | 116300 | 116400 | 116500 | 116300 | 222 |
| 242 | 20250103 | 145700 | 49869638900 | 116300 | 116200 | 116500 | 116000 | 2188 |
| 243 | 20250103 | 145600 | 49615735300 | 116300 | 116300 | 116400 | 116100 | 628 |
| 244 | 20250103 | 145500 | 49542752700 | 116400 | 116200 | 116400 | 116000 | 1527 |
| 245 | 20250103 | 145400 | 49365419600 | 116300 | 116400 | 116500 | 116200 | 947 |
| 246 | 20250103 | 145300 | 49255214100 | 116300 | 116500 | 116600 | 116300 | 389 |
| 247 | 20250103 | 145200 | 49209932400 | 116500 | 116500 | 116700 | 116400 | 424 |
| 248 | 20250103 | 145100 | 49160554700 | 116500 | 116600 | 116800 | 116400 | 1082 |
| 249 | 20250103 | 145000 | 49034458100 | 116600 | 116500 | 116700 | 116400 | 379 |
| 250 | 20250103 | 144900 | 48990286700 | 116500 | 116700 | 116700 | 116400 | 1233 |
| 251 | 20250103 | 144800 | 48846616100 | 116600 | 116700 | 116700 | 116600 | 285 |
| 252 | 20250103 | 144700 | 48813376400 | 116700 | 116800 | 116900 | 116600 | 437 |
| 253 | 20250103 | 144600 | 48762384800 | 116800 | 116900 | 117000 | 116700 | 174 |
| 254 | 20250103 | 144500 | 48742066800 | 117000 | 116600 | 117000 | 116500 | 1303 |
| 255 | 20250103 | 144400 | 48589906100 | 116600 | 116600 | 116700 | 116500 | 1208 |
| 256 | 20250103 | 144300 | 48449155000 | 116500 | 116700 | 116800 | 116500 | 390 |
| 257 | 20250103 | 144200 | 48403670800 | 116600 | 116700 | 116900 | 116600 | 578 |
| 258 | 20250103 | 144100 | 48336182200 | 116800 | 116900 | 117000 | 116700 | 358 |
| 259 | 20250103 | 144000 | 48294349200 | 116900 | 117000 | 117000 | 116900 | 164 |
| 260 | 20250103 | 143900 | 48275164600 | 116900 | 116900 | 117000 | 116700 | 453 |
| 261 | 20250103 | 143800 | 48222194100 | 116900 | 116700 | 116900 | 116700 | 265 |
| 262 | 20250103 | 143700 | 48191239000 | 116800 | 116900 | 116900 | 116700 | 124 |
| 263 | 20250103 | 143600 | 48176752800 | 116900 | 116900 | 116900 | 116700 | 148 |
| 264 | 20250103 | 143500 | 48159464400 | 116900 | 116900 | 116900 | 116800 | 274 |
| 265 | 20250103 | 143400 | 48127447500 | 116900 | 116900 | 117000 | 116900 | 143 |
| 266 | 20250103 | 143300 | 48110729600 | 116900 | 117000 | 117000 | 116500 | 665 |
| 267 | 20250103 | 143200 | 48033187800 | 117000 | 116800 | 117000 | 116600 | 196 |
| 268 | 20250103 | 143100 | 48010286600 | 116500 | 116600 | 117000 | 116500 | 1255 |
| 269 | 20250103 | 143000 | 47864005400 | 116600 | 116600 | 116900 | 116600 | 481 |
| 270 | 20250103 | 142900 | 47807863100 | 116900 | 116700 | 116900 | 116600 | 928 |
| 271 | 20250103 | 142800 | 47699520000 | 116700 | 116800 | 117000 | 116700 | 329 |
| 272 | 20250103 | 142700 | 47661096700 | 116800 | 116800 | 117000 | 116700 | 266 |
| 273 | 20250103 | 142600 | 47630014100 | 116800 | 117000 | 117100 | 116700 | 547 |
| 274 | 20250103 | 142500 | 47566076400 | 117000 | 117000 | 117300 | 116700 | 558 |
| 275 | 20250103 | 142400 | 47500828500 | 117000 | 117300 | 117300 | 116800 | 2462 |
| 276 | 20250103 | 142300 | 47212678500 | 117300 | 117600 | 117600 | 117300 | 568 |
| 277 | 20250103 | 142200 | 47145968500 | 117500 | 117700 | 117900 | 117500 | 202 |
| 278 | 20250103 | 142100 | 47122211600 | 117600 | 117800 | 117900 | 117600 | 515 |
| 279 | 20250103 | 142000 | 47061577300 | 117800 | 117600 | 117800 | 117500 | 273 |
| 280 | 20250103 | 141900 | 47029470400 | 117600 | 117500 | 117900 | 117300 | 703 |
| 281 | 20250103 | 141800 | 46946832000 | 117500 | 117500 | 117700 | 117300 | 484 |
| 282 | 20250103 | 141700 | 46889945800 | 117500 | 117600 | 117700 | 117400 | 776 |
| 283 | 20250103 | 141600 | 46798748500 | 117700 | 117700 | 117800 | 117600 | 288 |
| 284 | 20250103 | 141500 | 46764841600 | 117700 | 117500 | 117800 | 117500 | 435 |
| 285 | 20250103 | 141400 | 46713665100 | 117500 | 117900 | 117900 | 117500 | 1190 |
| 286 | 20250103 | 141300 | 46573576800 | 117900 | 117600 | 117900 | 117600 | 639 |
| 287 | 20250103 | 141200 | 46498295700 | 117500 | 117500 | 117600 | 117500 | 238 |
| 288 | 20250103 | 141100 | 46470315400 | 117600 | 117300 | 117600 | 117300 | 187 |
| 289 | 20250103 | 141000 | 46448331500 | 117300 | 117500 | 117500 | 117300 | 373 |
| 290 | 20250103 | 140900 | 46404516400 | 117500 | 117500 | 117500 | 117100 | 1957 |
| 291 | 20250103 | 140800 | 46175120800 | 117500 | 117400 | 117600 | 117300 | 918 |
| 292 | 20250103 | 140700 | 46067354300 | 117400 | 117300 | 117500 | 117200 | 396 |
| 293 | 20250103 | 140600 | 46020882700 | 117200 | 117700 | 117800 | 117200 | 1307 |
| 294 | 20250103 | 140500 | 45867532900 | 117800 | 118600 | 118700 | 117800 | 1756 |
| 295 | 20250103 | 140400 | 45659785000 | 118600 | 118200 | 118800 | 118100 | 4369 |
| 296 | 20250103 | 140300 | 45141845400 | 118100 | 118000 | 118200 | 118000 | 953 |
| 297 | 20250103 | 140200 | 45029303300 | 118000 | 118000 | 118100 | 117900 | 398 |
| 298 | 20250103 | 140100 | 44982342000 | 118000 | 118100 | 118100 | 117600 | 540 |
| 299 | 20250103 | 140000 | 44918621000 | 117600 | 118000 | 118200 | 117500 | 1950 |
| 300 | 20250103 | 135900 | 44688595900 | 118000 | 117800 | 118000 | 117600 | 1112 |
| 301 | 20250103 | 135800 | 44557549500 | 117800 | 117800 | 118000 | 117700 | 417 |
| 302 | 20250103 | 135700 | 44508408100 | 117800 | 118000 | 118100 | 117700 | 1830 |
| 303 | 20250103 | 135600 | 44292504400 | 118000 | 117800 | 118000 | 117700 | 923 |
| 304 | 20250103 | 135500 | 44183742800 | 117800 | 117400 | 117800 | 117300 | 1217 |
| 305 | 20250103 | 135400 | 44040667800 | 117400 | 117600 | 117600 | 117300 | 386 |
| 306 | 20250103 | 135300 | 43995319400 | 117600 | 117400 | 117600 | 117300 | 892 |
| 307 | 20250103 | 135200 | 43890572100 | 117400 | 117600 | 117600 | 117400 | 657 |
| 308 | 20250103 | 135100 | 43813378400 | 117500 | 117300 | 117600 | 117300 | 690 |
| 309 | 20250103 | 135000 | 43732322100 | 117400 | 117400 | 117500 | 117200 | 1130 |
| 310 | 20250103 | 134900 | 43599700400 | 117500 | 117300 | 117600 | 117300 | 1145 |
| 311 | 20250103 | 134800 | 43465239100 | 117300 | 117400 | 117400 | 117300 | 154 |
| 312 | 20250103 | 134700 | 43447167100 | 117400 | 116900 | 117400 | 116900 | 1514 |
| 313 | 20250103 | 134600 | 43269885200 | 116900 | 117000 | 117200 | 116800 | 597 |
| 314 | 20250103 | 134500 | 43200036300 | 117000 | 116600 | 117200 | 116500 | 2192 |
| 315 | 20250103 | 134400 | 42943914600 | 116400 | 116400 | 116700 | 116200 | 1815 |
| 316 | 20250103 | 134300 | 42732528400 | 116400 | 116500 | 116700 | 116400 | 1154 |
| 317 | 20250103 | 134200 | 42598081200 | 116500 | 116800 | 116900 | 116400 | 1666 |
| 318 | 20250103 | 134100 | 42403848800 | 116800 | 116500 | 117000 | 116500 | 1709 |
| 319 | 20250103 | 134000 | 42204077300 | 116500 | 116600 | 117000 | 116500 | 1215 |
| 320 | 20250103 | 133900 | 42062418300 | 116500 | 116000 | 117000 | 116000 | 4794 |
| 321 | 20250103 | 133800 | 41503896400 | 116000 | 116800 | 117000 | 116000 | 6218 |
| 322 | 20250103 | 133700 | 40779607900 | 116800 | 117500 | 117500 | 116800 | 3950 |
| 323 | 20250103 | 133600 | 40317057200 | 117500 | 118100 | 118100 | 117500 | 2977 |
| 324 | 20250103 | 133500 | 39965987600 | 118100 | 118500 | 118600 | 118100 | 2257 |
| 325 | 20250103 | 133400 | 39698600700 | 118600 | 118600 | 118600 | 118500 | 227 |
| 326 | 20250103 | 133300 | 39671683300 | 118500 | 118400 | 118600 | 118400 | 607 |
| 327 | 20250103 | 133200 | 39599715800 | 118500 | 118400 | 118600 | 118400 | 830 |
| 328 | 20250103 | 133100 | 39501359300 | 118400 | 118600 | 118600 | 118400 | 502 |
| 329 | 20250103 | 133000 | 39441870700 | 118500 | 118500 | 118600 | 118400 | 865 |
| 330 | 20250103 | 132900 | 39339337000 | 118500 | 118400 | 118500 | 118400 | 353 |
| 331 | 20250103 | 132800 | 39297532500 | 118300 | 118600 | 118600 | 118300 | 344 |
| 332 | 20250103 | 132700 | 39256799200 | 118600 | 118500 | 118600 | 118300 | 320 |
| 333 | 20250103 | 132600 | 39218902000 | 118400 | 118400 | 118600 | 118300 | 547 |
| 334 | 20250103 | 132500 | 39154094600 | 118400 | 118400 | 118500 | 118300 | 405 |
| 335 | 20250103 | 132400 | 39106128200 | 118500 | 118400 | 118500 | 118200 | 437 |
| 336 | 20250103 | 132300 | 39054399400 | 118300 | 118400 | 118500 | 118100 | 286 |
| 337 | 20250103 | 132200 | 39020567300 | 118400 | 118200 | 118400 | 118000 | 623 |
| 338 | 20250103 | 132100 | 38946918500 | 118100 | 118200 | 118300 | 118100 | 202 |
| 339 | 20250103 | 132000 | 38923049900 | 118200 | 118300 | 118300 | 118100 | 505 |
| 340 | 20250103 | 131900 | 38863345400 | 118300 | 118100 | 118300 | 118100 | 295 |
| 341 | 20250103 | 131800 | 38828496500 | 118100 | 118700 | 118800 | 118100 | 2899 |
| 342 | 20250103 | 131700 | 38485329000 | 118700 | 118500 | 118700 | 118300 | 911 |
| 343 | 20250103 | 131600 | 38377285400 | 118600 | 118500 | 118600 | 118300 | 867 |
| 344 | 20250103 | 131500 | 38274599400 | 118500 | 118400 | 118600 | 118400 | 663 |
| 345 | 20250103 | 131400 | 38196065300 | 118400 | 118400 | 118500 | 118300 | 1410 |
| 346 | 20250103 | 131300 | 38029117700 | 118400 | 118400 | 118600 | 118300 | 544 |
| 347 | 20250103 | 131200 | 37964656100 | 118400 | 118600 | 118700 | 118300 | 790 |
| 348 | 20250103 | 131100 | 37871044300 | 118700 | 118800 | 118800 | 118600 | 697 |
| 349 | 20250103 | 131000 | 37788298300 | 118800 | 118900 | 118900 | 118700 | 1012 |
| 350 | 20250103 | 130900 | 37668078400 | 118900 | 118800 | 119000 | 118800 | 950 |
| 351 | 20250103 | 130800 | 37555133800 | 118900 | 118800 | 119100 | 118800 | 4228 |
| 352 | 20250103 | 130700 | 37052295800 | 118900 | 118600 | 119000 | 118600 | 2075 |
| 353 | 20250103 | 130600 | 36805679800 | 118700 | 118700 | 118900 | 118600 | 2310 |
| 354 | 20250103 | 130500 | 36531298500 | 118700 | 118400 | 118800 | 118400 | 4024 |
| 355 | 20250103 | 130400 | 36054182600 | 118400 | 117900 | 118400 | 117900 | 9572 |
| 356 | 20250103 | 130300 | 34924133300 | 117900 | 117700 | 117900 | 117700 | 3044 |
| 357 | 20250103 | 130200 | 34565627500 | 117700 | 117600 | 117700 | 117500 | 691 |
| 358 | 20250103 | 130100 | 34484368600 | 117600 | 117500 | 117600 | 117500 | 208 |
| 359 | 20250103 | 130000 | 34459914500 | 117600 | 117600 | 117600 | 117500 | 590 |
| 360 | 20250103 | 125900 | 34390568000 | 117600 | 117200 | 117600 | 117200 | 1444 |
| 361 | 20250103 | 125800 | 34221115500 | 117200 | 117100 | 117200 | 117100 | 996 |
| 362 | 20250103 | 125700 | 34104419900 | 117000 | 117100 | 117200 | 117000 | 1261 |
| 363 | 20250103 | 125600 | 33956695000 | 117200 | 117300 | 117300 | 117100 | 478 |
| 364 | 20250103 | 125500 | 33900655700 | 117300 | 117300 | 117400 | 117200 | 651 |
| 365 | 20250103 | 125400 | 33824259100 | 117300 | 117300 | 117400 | 117200 | 343 |
| 366 | 20250103 | 125300 | 33784020000 | 117200 | 117300 | 117300 | 117100 | 424 |
| 367 | 20250103 | 125200 | 33734304100 | 117300 | 117400 | 117400 | 117300 | 177 |
| 368 | 20250103 | 125100 | 33713529400 | 117400 | 117500 | 117500 | 117100 | 828 |
| 369 | 20250103 | 125000 | 33616456400 | 117500 | 117500 | 117600 | 117500 | 328 |
| 370 | 20250103 | 124900 | 33577911900 | 117500 | 117700 | 117700 | 117500 | 286 |
| 371 | 20250103 | 124800 | 33544278300 | 117700 | 117600 | 117700 | 117300 | 695 |
| 372 | 20250103 | 124700 | 33462556200 | 117600 | 117600 | 117700 | 117500 | 1475 |
| 373 | 20250103 | 124600 | 33288991400 | 117600 | 117600 | 117800 | 117400 | 508 |
| 374 | 20250103 | 124500 | 33229238700 | 117500 | 117500 | 117800 | 117400 | 3505 |
| 375 | 20250103 | 124400 | 32816950500 | 117500 | 116700 | 117500 | 116700 | 5998 |
| 376 | 20250103 | 124300 | 32113274800 | 116900 | 116900 | 116900 | 116800 | 339 |
| 377 | 20250103 | 124200 | 32073657200 | 116900 | 116800 | 116900 | 116700 | 348 |
| 378 | 20250103 | 124100 | 32032997900 | 116700 | 116800 | 116900 | 116700 | 65 |
| 379 | 20250103 | 124000 | 32025403400 | 116900 | 116800 | 117000 | 116600 | 869 |
| 380 | 20250103 | 123900 | 31923897900 | 116900 | 116700 | 116900 | 116700 | 304 |
| 381 | 20250103 | 123800 | 31888381100 | 116600 | 117000 | 117000 | 116500 | 419 |
| 382 | 20250103 | 123700 | 31839415600 | 117000 | 116800 | 117000 | 116800 | 536 |
| 383 | 20250103 | 123600 | 31776759700 | 116900 | 116800 | 116900 | 116800 | 126 |
| 384 | 20250103 | 123500 | 31762031300 | 116900 | 116800 | 116900 | 116600 | 206 |
| 385 | 20250103 | 123400 | 31737975000 | 116800 | 116700 | 116800 | 116600 | 763 |
| 386 | 20250103 | 123300 | 31648936700 | 116800 | 116600 | 116900 | 116600 | 445 |
| 387 | 20250103 | 123200 | 31597009900 | 116600 | 116500 | 116900 | 116400 | 694 |
| 388 | 20250103 | 123100 | 31516140300 | 116500 | 116800 | 116800 | 116500 | 752 |
| 389 | 20250103 | 123000 | 31428483500 | 116800 | 117000 | 117000 | 116800 | 166 |
| 390 | 20250103 | 122900 | 31409082900 | 117000 | 116700 | 117000 | 116700 | 168 |
| 391 | 20250103 | 122800 | 31389438100 | 116900 | 116900 | 117000 | 116700 | 485 |
| 392 | 20250103 | 122700 | 31332746700 | 116900 | 116900 | 117100 | 116900 | 184 |
| 393 | 20250103 | 122600 | 31311221400 | 116900 | 117100 | 117100 | 116900 | 473 |
| 394 | 20250103 | 122500 | 31255889400 | 117100 | 117300 | 117300 | 117100 | 288 |
| 395 | 20250103 | 122400 | 31222142000 | 117300 | 117200 | 117400 | 117200 | 304 |
| 396 | 20250103 | 122300 | 31186488000 | 117300 | 117300 | 117400 | 117200 | 521 |
| 397 | 20250103 | 122200 | 31125368400 | 117400 | 117300 | 117400 | 117300 | 628 |
| 398 | 20250103 | 122100 | 31051671800 | 117100 | 117100 | 117300 | 117100 | 2027 |
| 399 | 20250103 | 122000 | 30814037800 | 117100 | 117100 | 117200 | 117100 | 352 |
| 400 | 20250103 | 121900 | 30772799400 | 117200 | 117200 | 117200 | 117100 | 327 |
| 401 | 20250103 | 121800 | 30734493700 | 117100 | 117100 | 117200 | 117100 | 330 |
| 402 | 20250103 | 121700 | 30695850400 | 117100 | 116900 | 117200 | 116900 | 1490 |
| 403 | 20250103 | 121600 | 30521472900 | 117000 | 116600 | 117000 | 116600 | 789 |
| 404 | 20250103 | 121500 | 30429284100 | 116800 | 116600 | 116800 | 116500 | 409 |
| 405 | 20250103 | 121400 | 30381595200 | 116600 | 116600 | 116700 | 116500 | 258 |
| 406 | 20250103 | 121300 | 30351512800 | 116600 | 116800 | 116900 | 116600 | 238 |
| 407 | 20250103 | 121200 | 30323718700 | 116800 | 116800 | 116900 | 116700 | 227 |
| 408 | 20250103 | 121100 | 30297193800 | 116800 | 116600 | 116900 | 116500 | 1026 |
| 409 | 20250103 | 121000 | 30177467800 | 116600 | 116700 | 116700 | 116600 | 436 |
| 410 | 20250103 | 120900 | 30126598300 | 116700 | 116700 | 116800 | 116600 | 401 |
| 411 | 20250103 | 120800 | 30079817300 | 116700 | 116800 | 116800 | 116600 | 437 |
| 412 | 20250103 | 120700 | 30028804600 | 116800 | 117000 | 117000 | 116700 | 180 |
| 413 | 20250103 | 120600 | 30007767900 | 116900 | 116800 | 117000 | 116800 | 181 |
| 414 | 20250103 | 120500 | 29986603400 | 116900 | 116900 | 117000 | 116800 | 160 |
| 415 | 20250103 | 120400 | 29967893800 | 116900 | 116800 | 117000 | 116800 | 264 |
| 416 | 20250103 | 120300 | 29937024000 | 116800 | 117000 | 117100 | 116500 | 532 |
| 417 | 20250103 | 120200 | 29874851700 | 117000 | 116600 | 117000 | 116400 | 1813 |
| 418 | 20250103 | 120100 | 29663260100 | 116600 | 116600 | 116800 | 116600 | 790 |
| 419 | 20250103 | 120000 | 29571126900 | 116900 | 116800 | 117100 | 116300 | 1923 |
| 420 | 20250103 | 115900 | 29346467700 | 117100 | 117100 | 117200 | 116800 | 1122 |
| 421 | 20250103 | 115800 | 29215142700 | 117100 | 117200 | 117200 | 117100 | 761 |
| 422 | 20250103 | 115700 | 29126003100 | 117300 | 117100 | 117300 | 117100 | 766 |
| 423 | 20250103 | 115600 | 29036241300 | 117200 | 117000 | 117300 | 117000 | 518 |
| 424 | 20250103 | 115500 | 28975553300 | 117000 | 117200 | 117300 | 117000 | 1513 |
| 425 | 20250103 | 115400 | 28798363000 | 117300 | 117200 | 117400 | 117200 | 952 |
| 426 | 20250103 | 115300 | 28686707000 | 117300 | 117300 | 117400 | 117200 | 1361 |
| 427 | 20250103 | 115200 | 28527036600 | 117300 | 117200 | 117400 | 117100 | 2083 |
| 428 | 20250103 | 115100 | 28282830200 | 117200 | 117300 | 117400 | 117000 | 1921 |
| 429 | 20250103 | 115000 | 28057791400 | 117300 | 117600 | 117600 | 117300 | 2604 |
| 430 | 20250103 | 114900 | 27751942400 | 117600 | 116700 | 117700 | 116700 | 7412 |
| 431 | 20250103 | 114800 | 26883121800 | 116600 | 116500 | 116900 | 116500 | 2109 |
| 432 | 20250103 | 114700 | 26636884300 | 116600 | 116700 | 116700 | 116300 | 1212 |
| 433 | 20250103 | 114600 | 26495711800 | 116700 | 116500 | 116700 | 116300 | 955 |
| 434 | 20250103 | 114500 | 26384410900 | 116400 | 116300 | 116700 | 116200 | 2569 |
| 435 | 20250103 | 114400 | 26085113100 | 116200 | 116400 | 116500 | 116200 | 1659 |
| 436 | 20250103 | 114300 | 25892051500 | 116400 | 115800 | 116400 | 115800 | 7282 |
| 437 | 20250103 | 114200 | 25046047400 | 115800 | 115400 | 115800 | 115400 | 674 |
| 438 | 20250103 | 114100 | 24968102700 | 115500 | 115400 | 115600 | 115300 | 779 |
| 439 | 20250103 | 114000 | 24878153100 | 115400 | 115300 | 115500 | 115300 | 745 |
| 440 | 20250103 | 113900 | 24792208700 | 115300 | 115600 | 115700 | 115300 | 1559 |
| 441 | 20250103 | 113800 | 24612201500 | 115500 | 115700 | 115900 | 115500 | 729 |
| 442 | 20250103 | 113700 | 24527867400 | 115700 | 116000 | 116000 | 115500 | 1909 |
| 443 | 20250103 | 113600 | 24306969900 | 116000 | 115800 | 116000 | 115800 | 1177 |
| 444 | 20250103 | 113500 | 24170519100 | 115800 | 115600 | 115900 | 115600 | 2323 |
| 445 | 20250103 | 113400 | 23901505500 | 115700 | 115400 | 115700 | 115400 | 2056 |
| 446 | 20250103 | 113300 | 23663996900 | 115400 | 115300 | 115400 | 115200 | 1540 |
| 447 | 20250103 | 113200 | 23486348400 | 115300 | 115200 | 115300 | 115000 | 1244 |
| 448 | 20250103 | 113100 | 23343087300 | 115200 | 115100 | 115200 | 115000 | 391 |
| 449 | 20250103 | 113000 | 23298090700 | 115100 | 114800 | 115300 | 114700 | 8691 |
| 450 | 20250103 | 112900 | 22298828600 | 114700 | 114700 | 114800 | 114600 | 743 |
| 451 | 20250103 | 112800 | 22213556000 | 114700 | 114700 | 114900 | 114600 | 972 |
| 452 | 20250103 | 112700 | 22101998300 | 114700 | 114600 | 114800 | 114600 | 1909 |
| 453 | 20250103 | 112600 | 21882920700 | 114700 | 114700 | 114800 | 114600 | 378 |
| 454 | 20250103 | 112500 | 21839559300 | 114700 | 114600 | 114700 | 114500 | 1256 |
| 455 | 20250103 | 112400 | 21695531300 | 114700 | 114500 | 114700 | 114400 | 1575 |
| 456 | 20250103 | 112300 | 21515040300 | 114500 | 114500 | 114600 | 114400 | 1515 |
| 457 | 20250103 | 112200 | 21341514100 | 114500 | 114500 | 114500 | 114400 | 553 |
| 458 | 20250103 | 112100 | 21278209500 | 114400 | 114400 | 114500 | 114300 | 832 |
| 459 | 20250103 | 112000 | 21182970600 | 114500 | 114500 | 114500 | 114400 | 1242 |
| 460 | 20250103 | 111900 | 21040767700 | 114500 | 114200 | 114500 | 114200 | 748 |
| 461 | 20250103 | 111800 | 20955186500 | 114300 | 114400 | 114500 | 114300 | 1883 |
| 462 | 20250103 | 111700 | 20739693400 | 114400 | 114400 | 114500 | 114200 | 904 |
| 463 | 20250103 | 111600 | 20636311600 | 114500 | 114400 | 114500 | 114300 | 1405 |
| 464 | 20250103 | 111500 | 20475572700 | 114400 | 114100 | 114400 | 114100 | 793 |
| 465 | 20250103 | 111400 | 20384917400 | 114200 | 114200 | 114300 | 114200 | 454 |
| 466 | 20250103 | 111300 | 20333054900 | 114200 | 114100 | 114300 | 114100 | 1465 |
| 467 | 20250103 | 111200 | 20165723200 | 114100 | 113900 | 114100 | 113800 | 511 |
| 468 | 20250103 | 111100 | 20107504900 | 113900 | 114100 | 114100 | 113900 | 593 |
| 469 | 20250103 | 111000 | 20039895200 | 114000 | 114100 | 114100 | 114000 | 509 |
| 470 | 20250103 | 110900 | 19981842900 | 114100 | 114000 | 114200 | 113900 | 461 |
| 471 | 20250103 | 110800 | 19929243700 | 114000 | 114000 | 114200 | 113800 | 389 |
| 472 | 20250103 | 110700 | 19884893600 | 114000 | 113900 | 114000 | 113800 | 3443 |
| 473 | 20250103 | 110600 | 19492462800 | 113900 | 114100 | 114100 | 113800 | 1049 |
| 474 | 20250103 | 110500 | 19372890000 | 114100 | 114200 | 114400 | 114000 | 2898 |
| 475 | 20250103 | 110400 | 19041650200 | 114200 | 113900 | 114200 | 113900 | 3457 |
| 476 | 20250103 | 110300 | 18647437400 | 113900 | 113800 | 113900 | 113700 | 902 |
| 477 | 20250103 | 110200 | 18544793800 | 113800 | 113800 | 113900 | 113800 | 306 |
| 478 | 20250103 | 110100 | 18509965900 | 113800 | 113900 | 114000 | 113800 | 864 |
| 479 | 20250103 | 110000 | 18411565700 | 113800 | 113800 | 113900 | 113700 | 404 |
| 480 | 20250103 | 105900 | 18365561100 | 113800 | 113800 | 113900 | 113700 | 403 |
| 481 | 20250103 | 105800 | 18319696200 | 113900 | 113900 | 113900 | 113800 | 1284 |
| 482 | 20250103 | 105700 | 18173474400 | 113900 | 113900 | 113900 | 113800 | 401 |
| 483 | 20250103 | 105600 | 18127806600 | 113800 | 113700 | 113900 | 113700 | 735 |
| 484 | 20250103 | 105500 | 18044156000 | 113800 | 113800 | 113800 | 113700 | 740 |
| 485 | 20250103 | 105400 | 17959962700 | 113800 | 113700 | 113900 | 113700 | 2171 |
| 486 | 20250103 | 105300 | 17712821800 | 113700 | 113700 | 113800 | 113600 | 796 |
| 487 | 20250103 | 105200 | 17622319300 | 113700 | 113600 | 113700 | 113600 | 1694 |
| 488 | 20250103 | 105100 | 17429784100 | 113600 | 113600 | 113600 | 113500 | 364 |
| 489 | 20250103 | 105000 | 17388434400 | 113600 | 113500 | 113600 | 113500 | 660 |
| 490 | 20250103 | 104900 | 17313489200 | 113500 | 113600 | 113600 | 113500 | 989 |
| 491 | 20250103 | 104800 | 17201144100 | 113600 | 113500 | 113600 | 113400 | 691 |
| 492 | 20250103 | 104700 | 17122688000 | 113600 | 113300 | 113600 | 113200 | 3102 |
| 493 | 20250103 | 104600 | 16770819200 | 113300 | 113300 | 113300 | 113100 | 1374 |
| 494 | 20250103 | 104500 | 16615317200 | 113300 | 112900 | 113300 | 112900 | 3385 |
| 495 | 20250103 | 104400 | 16232598200 | 112800 | 112900 | 112900 | 112800 | 285 |
| 496 | 20250103 | 104300 | 16200428100 | 112800 | 112200 | 112900 | 112200 | 1617 |
| 497 | 20250103 | 104200 | 16018104100 | 112200 | 112700 | 112700 | 112200 | 377 |
| 498 | 20250103 | 104100 | 15975699700 | 112700 | 112800 | 112800 | 112500 | 467 |
| 499 | 20250103 | 104000 | 15923081800 | 112700 | 112700 | 112800 | 112700 | 372 |
| 500 | 20250103 | 103900 | 15881139700 | 112800 | 112700 | 112800 | 112700 | 384 |
| 501 | 20250103 | 103800 | 15837831000 | 112700 | 112700 | 112700 | 112600 | 181 |
| 502 | 20250103 | 103700 | 15817439600 | 112700 | 112800 | 112800 | 112600 | 295 |
| 503 | 20250103 | 103600 | 15784194200 | 112700 | 112600 | 112800 | 112500 | 618 |
| 504 | 20250103 | 103500 | 15714543300 | 112600 | 112800 | 112900 | 112600 | 972 |
| 505 | 20250103 | 103400 | 15604888400 | 112800 | 112600 | 112900 | 112600 | 397 |
| 506 | 20250103 | 103300 | 15560121000 | 112700 | 112500 | 112700 | 112500 | 491 |
| 507 | 20250103 | 103200 | 15504857300 | 112500 | 112300 | 112500 | 112300 | 282 |
| 508 | 20250103 | 103100 | 15473160600 | 112300 | 112300 | 112300 | 112000 | 339 |
| 509 | 20250103 | 103000 | 15435114100 | 112300 | 112300 | 112300 | 112300 | 429 |
| 510 | 20250103 | 102900 | 15386937400 | 112300 | 112200 | 112300 | 112200 | 80 |
| 511 | 20250103 | 102800 | 15377956700 | 112200 | 112300 | 112400 | 112100 | 405 |
| 512 | 20250103 | 102700 | 15332503200 | 112300 | 112300 | 112400 | 112200 | 245 |
| 513 | 20250103 | 102600 | 15304990600 | 112300 | 112200 | 112500 | 112100 | 226 |
| 514 | 20250103 | 102500 | 15279603300 | 112200 | 112000 | 112200 | 112000 | 177 |
| 515 | 20250103 | 102400 | 15259763900 | 112000 | 112200 | 112200 | 111700 | 1911 |
| 516 | 20250103 | 102300 | 15045825600 | 112200 | 112200 | 112200 | 112100 | 429 |
| 517 | 20250103 | 102200 | 14997721500 | 112100 | 112400 | 112400 | 112100 | 1548 |
| 518 | 20250103 | 102100 | 14823876800 | 112500 | 112700 | 112800 | 112500 | 302 |
| 519 | 20250103 | 102000 | 14789862300 | 112700 | 112500 | 112800 | 112400 | 427 |
| 520 | 20250103 | 101900 | 14741818300 | 112400 | 112600 | 112600 | 112400 | 388 |
| 521 | 20250103 | 101800 | 14698163100 | 112500 | 112700 | 112800 | 112500 | 113 |
| 522 | 20250103 | 101700 | 14685429100 | 112500 | 112600 | 112600 | 112400 | 555 |
| 523 | 20250103 | 101600 | 14623002700 | 112600 | 112400 | 112600 | 112300 | 200 |
| 524 | 20250103 | 101500 | 14600503700 | 112300 | 112500 | 112600 | 112300 | 258 |
| 525 | 20250103 | 101400 | 14571511500 | 112400 | 112400 | 112600 | 112100 | 1080 |
| 526 | 20250103 | 101300 | 14450228200 | 112400 | 112600 | 112600 | 112400 | 272 |
| 527 | 20250103 | 101200 | 14419623900 | 112600 | 112800 | 112800 | 112500 | 137 |
| 528 | 20250103 | 101100 | 14404188500 | 112800 | 112500 | 112800 | 112500 | 91 |
| 529 | 20250103 | 101000 | 14393933300 | 112500 | 112700 | 112800 | 112400 | 879 |
| 530 | 20250103 | 100900 | 14294997200 | 112800 | 112800 | 113000 | 112600 | 1415 |
| 531 | 20250103 | 100800 | 14135609200 | 112700 | 113000 | 113000 | 112700 | 922 |
| 532 | 20250103 | 100700 | 14031624900 | 113000 | 112900 | 113000 | 112700 | 344 |
| 533 | 20250103 | 100600 | 13992799600 | 112800 | 112900 | 112900 | 112800 | 202 |
| 534 | 20250103 | 100500 | 13970000200 | 112800 | 112900 | 112900 | 112700 | 542 |
| 535 | 20250103 | 100400 | 13908892200 | 112900 | 113000 | 113000 | 112800 | 205 |
| 536 | 20250103 | 100300 | 13885745200 | 113000 | 113200 | 113200 | 112800 | 405 |
| 537 | 20250103 | 100200 | 13839998700 | 113200 | 113200 | 113200 | 112700 | 900 |
| 538 | 20250103 | 100100 | 13738195400 | 113100 | 113200 | 113200 | 113100 | 499 |
| 539 | 20250103 | 100000 | 13681746900 | 113200 | 113100 | 113200 | 112700 | 442 |
| 540 | 20250103 | 095900 | 13631777400 | 113000 | 112800 | 113100 | 112300 | 1218 |
| 541 | 20250103 | 095800 | 13494309100 | 112800 | 112800 | 112800 | 112700 | 66 |
| 542 | 20250103 | 095700 | 13486865700 | 112800 | 112700 | 112900 | 112600 | 637 |
| 543 | 20250103 | 095600 | 13415062600 | 112600 | 112300 | 112700 | 112200 | 416 |
| 544 | 20250103 | 095500 | 13368266900 | 112200 | 112500 | 112500 | 112100 | 183 |
| 545 | 20250103 | 095400 | 13347703200 | 112600 | 112700 | 112700 | 112000 | 2564 |
| 546 | 20250103 | 095300 | 13059926900 | 112500 | 112800 | 113000 | 112500 | 351 |
| 547 | 20250103 | 095200 | 13020358500 | 113000 | 112900 | 113000 | 112700 | 1219 |
| 548 | 20250103 | 095100 | 12882731600 | 112900 | 112900 | 112900 | 112400 | 2022 |
| 549 | 20250103 | 095000 | 12655086300 | 112800 | 112400 | 113000 | 112400 | 3216 |
| 550 | 20250103 | 094900 | 12293184100 | 112400 | 112500 | 112600 | 112300 | 1541 |
| 551 | 20250103 | 094800 | 12119878000 | 112600 | 112700 | 112700 | 112500 | 646 |
| 552 | 20250103 | 094700 | 12047121100 | 112700 | 113400 | 113400 | 112500 | 2765 |
| 553 | 20250103 | 094600 | 11734679100 | 113400 | 113700 | 113800 | 113100 | 1791 |
| 554 | 20250103 | 094500 | 11531547700 | 113800 | 113300 | 113800 | 113300 | 2766 |
| 555 | 20250103 | 094400 | 11217327800 | 113300 | 113100 | 113300 | 113100 | 1137 |
| 556 | 20250103 | 094300 | 11088603100 | 113000 | 113100 | 113200 | 112800 | 821 |
| 557 | 20250103 | 094200 | 10995819700 | 113100 | 113000 | 113200 | 113000 | 696 |
| 558 | 20250103 | 094100 | 10917075200 | 113000 | 113100 | 113300 | 112900 | 2471 |
| 559 | 20250103 | 094000 | 10637537800 | 113100 | 113400 | 113500 | 113000 | 565 |
| 560 | 20250103 | 093900 | 10573564200 | 113300 | 113400 | 113600 | 113300 | 2552 |
| 561 | 20250103 | 093800 | 10284001900 | 113400 | 113500 | 113600 | 113200 | 740 |
| 562 | 20250103 | 093700 | 10200069700 | 113500 | 113400 | 113700 | 113200 | 4543 |
| 563 | 20250103 | 093600 | 9684555500 | 113300 | 112800 | 113400 | 112800 | 5332 |
| 564 | 20250103 | 093500 | 9081360500 | 112800 | 112700 | 113000 | 112500 | 2329 |
| 565 | 20250103 | 093400 | 8818667100 | 112800 | 112200 | 113000 | 112100 | 5707 |
| 566 | 20250103 | 093300 | 8176152700 | 112200 | 111500 | 112200 | 111500 | 1640 |
| 567 | 20250103 | 093200 | 7992621700 | 111500 | 111300 | 111600 | 111200 | 560 |
| 568 | 20250103 | 093100 | 7930289300 | 111300 | 111700 | 111700 | 111200 | 2863 |
| 569 | 20250103 | 093000 | 7610988000 | 111700 | 111300 | 111700 | 111300 | 1038 |
| 570 | 20250103 | 092900 | 7495316700 | 111400 | 111700 | 111900 | 111300 | 1048 |
| 571 | 20250103 | 092800 | 7378353100 | 111600 | 111400 | 111700 | 111300 | 584 |
| 572 | 20250103 | 092700 | 7313213100 | 111300 | 111100 | 111300 | 111000 | 1305 |
| 573 | 20250103 | 092600 | 7168146300 | 111100 | 111200 | 111300 | 111000 | 727 |
| 574 | 20250103 | 092500 | 7087314400 | 111200 | 110900 | 111300 | 110900 | 660 |
| 575 | 20250103 | 092400 | 7013988500 | 110900 | 110900 | 111100 | 110800 | 1051 |
| 576 | 20250103 | 092300 | 6897371500 | 111000 | 111200 | 111200 | 110800 | 1688 |
| 577 | 20250103 | 092200 | 6710099400 | 111000 | 111200 | 111300 | 111000 | 1910 |
| 578 | 20250103 | 092100 | 6497885000 | 111100 | 111600 | 111700 | 111000 | 3230 |
| 579 | 20250103 | 092000 | 6138356700 | 111600 | 112000 | 112100 | 111500 | 1568 |
| 580 | 20250103 | 091900 | 5963213300 | 112000 | 112100 | 112100 | 111900 | 1122 |
| 581 | 20250103 | 091800 | 5837545100 | 112000 | 112400 | 112400 | 112000 | 942 |
| 582 | 20250103 | 091700 | 5731820800 | 112400 | 112100 | 112400 | 112000 | 749 |
| 583 | 20250103 | 091600 | 5647794400 | 112100 | 111900 | 112100 | 111900 | 748 |
| 584 | 20250103 | 091500 | 5564015700 | 111900 | 111800 | 112100 | 111800 | 787 |
| 585 | 20250103 | 091400 | 5475906600 | 111800 | 112200 | 112200 | 111400 | 3212 |
| 586 | 20250103 | 091300 | 5117084600 | 112100 | 112700 | 112700 | 112000 | 6028 |
| 587 | 20250103 | 091200 | 4440907100 | 112700 | 112600 | 113000 | 112200 | 4163 |
| 588 | 20250103 | 091100 | 3972426200 | 112500 | 112000 | 112500 | 111900 | 1286 |
| 589 | 20250103 | 091000 | 3828156900 | 112000 | 111900 | 112100 | 111600 | 4060 |
| 590 | 20250103 | 090900 | 3374143900 | 111900 | 111800 | 112000 | 111500 | 1687 |
| 591 | 20250103 | 090800 | 3185467900 | 111900 | 111900 | 111900 | 111300 | 4486 |
| 592 | 20250103 | 090700 | 2684594900 | 111900 | 112600 | 112800 | 111900 | 1840 |
| 593 | 20250103 | 090600 | 2477607000 | 112500 | 113000 | 113000 | 111800 | 3222 |
| 594 | 20250103 | 090500 | 2114735000 | 113000 | 111300 | 113100 | 111300 | 7315 |
| 595 | 20250103 | 090400 | 1291272200 | 111400 | 111200 | 111600 | 110500 | 2637 |
| 596 | 20250103 | 090300 | 998191600 | 111300 | 110500 | 111300 | 110400 | 2923 |
| 597 | 20250103 | 090200 | 674069100 | 110500 | 109900 | 110500 | 109900 | 1613 |
| 598 | 20250103 | 090100 | 496235800 | 109900 | 108900 | 109900 | 108900 | 1356 |
| 599 | 20250103 | 090000 | 347600600 | 108700 | 109800 | 109900 | 108500 | 3117 |