27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185100 | 3328631193 | 830 | 830 | 830 | 830 | 27555 |
| 3 | 20230721 | 185000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20230721 | 184900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20230721 | 184800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20230721 | 184700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20230721 | 184600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20230721 | 184500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20230721 | 184400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20230721 | 184300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20230721 | 184200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20230721 | 184100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20230721 | 184000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20230721 | 183900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20230721 | 183800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20230721 | 183700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20230721 | 183600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20230721 | 183500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20230721 | 183400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20230721 | 183300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20230721 | 183200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20230721 | 183100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20230721 | 183000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20230721 | 182900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20230721 | 182800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20230721 | 182700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20230721 | 182600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20230721 | 182500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20230721 | 182400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20230721 | 182300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20230721 | 182200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20230721 | 182100 | 3328631193 | 830 | 830 | 830 | 830 | 27555 |
| 33 | 20230721 | 182000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20230721 | 181900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20230721 | 181800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20230721 | 181700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20230721 | 181600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20230721 | 181500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20230721 | 181400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20230721 | 181300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20230721 | 181200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20230721 | 181100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20230721 | 181000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20230721 | 180900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20230721 | 180800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20230721 | 180700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20230721 | 180600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20230721 | 180500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20230721 | 180400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20230721 | 180300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20230721 | 180200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20230721 | 180100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20230721 | 180000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20230721 | 175900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20230721 | 175800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20230721 | 175700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20230721 | 175600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20230721 | 175500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20230721 | 175400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20230721 | 175300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20230721 | 175200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20230721 | 175100 | 3328631193 | 830 | 830 | 830 | 830 | 27555 |
| 63 | 20230721 | 175000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20230721 | 174900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20230721 | 174800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20230721 | 174700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20230721 | 174600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20230721 | 174500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20230721 | 174400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20230721 | 174300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20230721 | 174200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20230721 | 174100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20230721 | 174000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20230721 | 173900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20230721 | 173800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20230721 | 173700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20230721 | 173600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20230721 | 173500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20230721 | 173400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20230721 | 173300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20230721 | 173200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20230721 | 173100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20230721 | 173000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20230721 | 172900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20230721 | 172800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20230721 | 172700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20230721 | 172600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20230721 | 172500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20230721 | 172400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20230721 | 172300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20230721 | 172200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20230721 | 172100 | 3328631193 | 830 | 830 | 830 | 830 | 27555 |
| 93 | 20230721 | 172000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20230721 | 171900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20230721 | 171800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20230721 | 171700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20230721 | 171600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20230721 | 171500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20230721 | 171400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20230721 | 171300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20230721 | 171200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20230721 | 171100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20230721 | 171000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20230721 | 170900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20230721 | 170800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20230721 | 170700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20230721 | 170600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20230721 | 170500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20230721 | 170400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20230721 | 170300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20230721 | 170200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20230721 | 170100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20230721 | 170000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20230721 | 165900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20230721 | 165800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20230721 | 165700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20230721 | 165600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20230721 | 165500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20230721 | 165400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20230721 | 165300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20230721 | 165200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20230721 | 165100 | 3328631193 | 830 | 830 | 830 | 830 | 27555 |
| 123 | 20230721 | 165000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20230721 | 164900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20230721 | 164800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20230721 | 164700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20230721 | 164600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20230721 | 164500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20230721 | 164400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20230721 | 164300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20230721 | 164200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20230721 | 164100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20230721 | 164000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20230721 | 163900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20230721 | 163800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20230721 | 163700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20230721 | 163600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20230721 | 163500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20230721 | 163400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20230721 | 163300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20230721 | 163200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20230721 | 163100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20230721 | 163000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20230721 | 162900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20230721 | 162800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20230721 | 162700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20230721 | 162600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20230721 | 162500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20230721 | 162400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20230721 | 162300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20230721 | 162200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20230721 | 162100 | 3328631193 | 830 | 830 | 830 | 830 | 27555 |
| 153 | 20230721 | 162000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20230721 | 161900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20230721 | 161800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20230721 | 161700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20230721 | 161600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20230721 | 161500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20230721 | 161400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20230721 | 161300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20230721 | 161200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20230721 | 161100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20230721 | 161000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20230721 | 160900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20230721 | 160800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20230721 | 160700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20230721 | 160600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20230721 | 160500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20230721 | 160400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20230721 | 160300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20230721 | 160200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20230721 | 160100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20230721 | 160000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20230721 | 155900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20230721 | 155800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20230721 | 155700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20230721 | 155600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20230721 | 155500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20230721 | 155400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20230721 | 155300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20230721 | 155200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20230721 | 155100 | 3328631193 | 830 | 830 | 830 | 830 | 27555 |
| 183 | 20230721 | 155000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20230721 | 154900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20230721 | 154800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20230721 | 154700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20230721 | 154600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20230721 | 154500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20230721 | 154400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20230721 | 154300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20230721 | 154200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20230721 | 154100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20230721 | 154000 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20230721 | 153900 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20230721 | 153800 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20230721 | 153700 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20230721 | 153600 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20230721 | 153500 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20230721 | 153400 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20230721 | 153300 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20230721 | 153200 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20230721 | 153100 | 3328631193 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20230721 | 153000 | 3328631193 | 830 | 830 | 830 | 830 | 27555 |
| 204 | 20230721 | 152900 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 205 | 20230721 | 152800 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 206 | 20230721 | 152700 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 207 | 20230721 | 152600 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 208 | 20230721 | 152500 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 209 | 20230721 | 152400 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 210 | 20230721 | 152300 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 211 | 20230721 | 152200 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 212 | 20230721 | 152100 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 213 | 20230721 | 152000 | 3305760543 | 827 | 827 | 827 | 827 | 0 |
| 214 | 20230721 | 151900 | 3305760543 | 827 | 825 | 830 | 825 | 5892 |
| 215 | 20230721 | 151800 | 3300878535 | 825 | 825 | 828 | 825 | 573 |
| 216 | 20230721 | 151700 | 3300405807 | 821 | 823 | 825 | 821 | 13911 |
| 217 | 20230721 | 151600 | 3288955558 | 823 | 827 | 827 | 823 | 3106 |
| 218 | 20230721 | 151500 | 3286388062 | 829 | 827 | 829 | 827 | 3295 |
| 219 | 20230721 | 151400 | 3283663093 | 827 | 828 | 828 | 823 | 5816 |
| 220 | 20230721 | 151300 | 3278860712 | 827 | 826 | 827 | 826 | 635 |
| 221 | 20230721 | 151200 | 3278335585 | 827 | 826 | 827 | 825 | 4482 |
| 222 | 20230721 | 151100 | 3274629320 | 827 | 827 | 827 | 826 | 2201 |
| 223 | 20230721 | 151000 | 3272809240 | 827 | 825 | 827 | 825 | 1130 |
| 224 | 20230721 | 150900 | 3271874998 | 827 | 823 | 827 | 823 | 1899 |
| 225 | 20230721 | 150800 | 3270306576 | 825 | 826 | 826 | 825 | 1211 |
| 226 | 20230721 | 150700 | 3269306291 | 826 | 820 | 827 | 820 | 4373 |
| 227 | 20230721 | 150600 | 3265696318 | 819 | 819 | 819 | 819 | 124 |
| 228 | 20230721 | 150500 | 3265594762 | 819 | 820 | 820 | 819 | 2971 |
| 229 | 20230721 | 150400 | 3263160046 | 820 | 822 | 822 | 820 | 3599 |
| 230 | 20230721 | 150300 | 3260208833 | 823 | 823 | 823 | 823 | 50 |
| 231 | 20230721 | 150200 | 3260167683 | 825 | 825 | 825 | 825 | 1275 |
| 232 | 20230721 | 150100 | 3259115808 | 820 | 825 | 825 | 820 | 2431 |
| 233 | 20230721 | 150000 | 3257118483 | 825 | 827 | 827 | 825 | 2364 |
| 234 | 20230721 | 145900 | 3255166384 | 827 | 826 | 828 | 826 | 5352 |
| 235 | 20230721 | 145800 | 3250738627 | 826 | 826 | 826 | 826 | 1485 |
| 236 | 20230721 | 145700 | 3249512017 | 826 | 825 | 826 | 825 | 601 |
| 237 | 20230721 | 145600 | 3249015791 | 825 | 824 | 825 | 824 | 1492 |
| 238 | 20230721 | 145500 | 3247785261 | 821 | 824 | 824 | 821 | 1114 |
| 239 | 20230721 | 145400 | 3246870636 | 824 | 819 | 825 | 819 | 10370 |
| 240 | 20230721 | 145300 | 3238337591 | 819 | 819 | 819 | 819 | 60 |
| 241 | 20230721 | 145200 | 3238288451 | 819 | 819 | 819 | 819 | 2009 |
| 242 | 20230721 | 145100 | 3236643080 | 819 | 819 | 819 | 819 | 11 |
| 243 | 20230721 | 145000 | 3236634071 | 819 | 819 | 819 | 819 | 1121 |
| 244 | 20230721 | 144900 | 3235715972 | 820 | 820 | 820 | 820 | 1937 |
| 245 | 20230721 | 144800 | 3234127632 | 820 | 820 | 820 | 820 | 0 |
| 246 | 20230721 | 144700 | 3234127632 | 820 | 820 | 820 | 820 | 0 |
| 247 | 20230721 | 144600 | 3234127632 | 820 | 819 | 820 | 819 | 263 |
| 248 | 20230721 | 144500 | 3233912232 | 819 | 819 | 819 | 819 | 610 |
| 249 | 20230721 | 144400 | 3233412642 | 820 | 820 | 820 | 820 | 221 |
| 250 | 20230721 | 144300 | 3233231422 | 822 | 819 | 822 | 819 | 4074 |
| 251 | 20230721 | 144200 | 3229890091 | 819 | 819 | 819 | 816 | 589 |
| 252 | 20230721 | 144100 | 3229408351 | 819 | 819 | 819 | 819 | 36 |
| 253 | 20230721 | 144000 | 3229378867 | 819 | 818 | 819 | 817 | 2530 |
| 254 | 20230721 | 143900 | 3227309305 | 818 | 817 | 818 | 817 | 450 |
| 255 | 20230721 | 143800 | 3226941651 | 818 | 818 | 818 | 816 | 154 |
| 256 | 20230721 | 143700 | 3226815716 | 818 | 818 | 818 | 817 | 33 |
| 257 | 20230721 | 143600 | 3226788723 | 817 | 815 | 818 | 815 | 554 |
| 258 | 20230721 | 143500 | 3226336107 | 817 | 817 | 817 | 815 | 37 |
| 259 | 20230721 | 143400 | 3226305882 | 814 | 815 | 815 | 814 | 200 |
| 260 | 20230721 | 143300 | 3226143024 | 814 | 816 | 816 | 814 | 1341 |
| 261 | 20230721 | 143200 | 3225049388 | 816 | 816 | 816 | 816 | 253 |
| 262 | 20230721 | 143100 | 3224842940 | 813 | 813 | 813 | 813 | 0 |
| 263 | 20230721 | 143000 | 3224842940 | 813 | 814 | 814 | 813 | 2540 |
| 264 | 20230721 | 142900 | 3222777408 | 814 | 814 | 814 | 814 | 4 |
| 265 | 20230721 | 142800 | 3222774152 | 814 | 814 | 814 | 814 | 300 |
| 266 | 20230721 | 142700 | 3222529952 | 814 | 814 | 814 | 814 | 497 |
| 267 | 20230721 | 142600 | 3222125394 | 814 | 814 | 814 | 813 | 898 |
| 268 | 20230721 | 142500 | 3221394696 | 814 | 815 | 815 | 814 | 260 |
| 269 | 20230721 | 142400 | 3221183052 | 817 | 817 | 817 | 817 | 0 |
| 270 | 20230721 | 142300 | 3221183052 | 817 | 814 | 817 | 814 | 1297 |
| 271 | 20230721 | 142200 | 3220127291 | 814 | 814 | 814 | 814 | 1 |
| 272 | 20230721 | 142100 | 3220126477 | 814 | 814 | 814 | 814 | 285 |
| 273 | 20230721 | 142000 | 3219894487 | 813 | 813 | 813 | 813 | 0 |
| 274 | 20230721 | 141900 | 3219894487 | 813 | 812 | 813 | 812 | 1154 |
| 275 | 20230721 | 141800 | 3218957273 | 812 | 813 | 813 | 812 | 1786 |
| 276 | 20230721 | 141700 | 3217505556 | 813 | 812 | 813 | 812 | 5573 |
| 277 | 20230721 | 141600 | 3212975436 | 812 | 815 | 815 | 812 | 7568 |
| 278 | 20230721 | 141500 | 3206823502 | 815 | 816 | 816 | 815 | 3164 |
| 279 | 20230721 | 141400 | 3204241732 | 816 | 816 | 818 | 816 | 7579 |
| 280 | 20230721 | 141300 | 3198056870 | 816 | 816 | 817 | 816 | 1287 |
| 281 | 20230721 | 141200 | 3197006595 | 816 | 818 | 818 | 816 | 4193 |
| 282 | 20230721 | 141100 | 3193580041 | 817 | 820 | 820 | 817 | 850 |
| 283 | 20230721 | 141000 | 3192883638 | 821 | 822 | 822 | 821 | 134 |
| 284 | 20230721 | 140900 | 3192773621 | 822 | 822 | 822 | 821 | 206 |
| 285 | 20230721 | 140800 | 3192604489 | 821 | 821 | 822 | 821 | 445 |
| 286 | 20230721 | 140700 | 3192239128 | 821 | 822 | 822 | 820 | 108 |
| 287 | 20230721 | 140600 | 3192150457 | 822 | 822 | 822 | 822 | 2894 |
| 288 | 20230721 | 140500 | 3189771589 | 822 | 818 | 822 | 818 | 8154 |
| 289 | 20230721 | 140400 | 3183086878 | 817 | 820 | 820 | 817 | 1532 |
| 290 | 20230721 | 140300 | 3181833529 | 820 | 820 | 820 | 819 | 2139 |
| 291 | 20230721 | 140200 | 3180081376 | 820 | 820 | 820 | 819 | 776 |
| 292 | 20230721 | 140100 | 3179445311 | 820 | 820 | 820 | 819 | 7169 |
| 293 | 20230721 | 140000 | 3173566736 | 820 | 819 | 821 | 819 | 4212 |
| 294 | 20230721 | 135900 | 3170111079 | 820 | 820 | 820 | 819 | 5 |
| 295 | 20230721 | 135800 | 3170106980 | 818 | 817 | 818 | 817 | 511 |
| 296 | 20230721 | 135700 | 3169689482 | 817 | 817 | 822 | 816 | 5262 |
| 297 | 20230721 | 135600 | 3165377888 | 818 | 817 | 818 | 817 | 690 |
| 298 | 20230721 | 135500 | 3164814153 | 817 | 817 | 817 | 817 | 1200 |
| 299 | 20230721 | 135400 | 3163833753 | 817 | 817 | 818 | 817 | 1248 |
| 300 | 20230721 | 135300 | 3162812965 | 817 | 819 | 819 | 817 | 114 |
| 301 | 20230721 | 135200 | 3162719812 | 820 | 818 | 820 | 817 | 689 |
| 302 | 20230721 | 135100 | 3162156076 | 820 | 821 | 821 | 820 | 6 |
| 303 | 20230721 | 135000 | 3162151151 | 821 | 822 | 822 | 818 | 2449 |
| 304 | 20230721 | 134900 | 3160140571 | 824 | 818 | 824 | 818 | 7704 |
| 305 | 20230721 | 134800 | 3153821628 | 817 | 814 | 817 | 814 | 240 |
| 306 | 20230721 | 134700 | 3153625678 | 812 | 813 | 815 | 812 | 379 |
| 307 | 20230721 | 134600 | 3153317814 | 813 | 813 | 813 | 812 | 199 |
| 308 | 20230721 | 134500 | 3153156149 | 812 | 812 | 812 | 812 | 658 |
| 309 | 20230721 | 134400 | 3152621853 | 812 | 813 | 813 | 812 | 4227 |
| 310 | 20230721 | 134300 | 3149188094 | 814 | 816 | 816 | 814 | 3798 |
| 311 | 20230721 | 134200 | 3146090789 | 817 | 822 | 822 | 816 | 13869 |
| 312 | 20230721 | 134100 | 3134769296 | 816 | 816 | 826 | 816 | 8912 |
| 313 | 20230721 | 134000 | 3127488016 | 817 | 821 | 828 | 812 | 16906 |
| 314 | 20230721 | 133900 | 3113626663 | 821 | 812 | 828 | 812 | 16346 |
| 315 | 20230721 | 133800 | 3100189458 | 812 | 807 | 812 | 806 | 21599 |
| 316 | 20230721 | 133700 | 3082727432 | 807 | 806 | 807 | 806 | 2499 |
| 317 | 20230721 | 133600 | 3080710772 | 806 | 804 | 807 | 804 | 1677 |
| 318 | 20230721 | 133500 | 3079359101 | 805 | 805 | 805 | 805 | 1311 |
| 319 | 20230721 | 133400 | 3078303746 | 804 | 805 | 805 | 804 | 153 |
| 320 | 20230721 | 133300 | 3078180618 | 805 | 808 | 809 | 805 | 1001 |
| 321 | 20230721 | 133200 | 3077373661 | 809 | 807 | 809 | 807 | 5331 |
| 322 | 20230721 | 133100 | 3073070422 | 806 | 808 | 808 | 805 | 3901 |
| 323 | 20230721 | 133000 | 3069928319 | 808 | 810 | 810 | 808 | 693 |
| 324 | 20230721 | 132900 | 3069367492 | 810 | 811 | 811 | 810 | 3436 |
| 325 | 20230721 | 132800 | 3066582552 | 811 | 811 | 811 | 811 | 0 |
| 326 | 20230721 | 132700 | 3066582552 | 811 | 811 | 811 | 811 | 25 |
| 327 | 20230721 | 132600 | 3066562277 | 810 | 814 | 814 | 810 | 972 |
| 328 | 20230721 | 132500 | 3065774934 | 814 | 814 | 814 | 814 | 505 |
| 329 | 20230721 | 132400 | 3065363864 | 813 | 813 | 829 | 807 | 2860 |
| 330 | 20230721 | 132300 | 3063012077 | 816 | 805 | 816 | 805 | 3546 |
| 331 | 20230721 | 132200 | 3060153553 | 805 | 814 | 814 | 803 | 3826 |
| 332 | 20230721 | 132100 | 3057070280 | 814 | 817 | 819 | 814 | 1095 |
| 333 | 20230721 | 132000 | 3056174935 | 819 | 814 | 823 | 814 | 5436 |
| 334 | 20230721 | 131900 | 3051719961 | 813 | 811 | 813 | 811 | 1097 |
| 335 | 20230721 | 131800 | 3050828486 | 810 | 807 | 811 | 807 | 604 |
| 336 | 20230721 | 131700 | 3050339835 | 807 | 801 | 807 | 801 | 5290 |
| 337 | 20230721 | 131600 | 3046072130 | 801 | 822 | 822 | 801 | 36052 |
| 338 | 20230721 | 131500 | 3016764598 | 822 | 823 | 823 | 819 | 8780 |
| 339 | 20230721 | 131400 | 3009560195 | 823 | 826 | 826 | 823 | 445 |
| 340 | 20230721 | 131300 | 3009193520 | 822 | 825 | 827 | 822 | 8261 |
| 341 | 20230721 | 131200 | 3002393148 | 825 | 823 | 825 | 823 | 519 |
| 342 | 20230721 | 131100 | 3001965977 | 823 | 829 | 829 | 822 | 3577 |
| 343 | 20230721 | 131000 | 2999022261 | 829 | 829 | 831 | 829 | 2864 |
| 344 | 20230721 | 130900 | 2996646934 | 829 | 827 | 830 | 822 | 1411 |
| 345 | 20230721 | 130800 | 2995480330 | 827 | 821 | 827 | 820 | 3739 |
| 346 | 20230721 | 130700 | 2992395713 | 820 | 820 | 820 | 820 | 13678 |
| 347 | 20230721 | 130600 | 2981179753 | 821 | 821 | 821 | 821 | 0 |
| 348 | 20230721 | 130500 | 2981179753 | 821 | 827 | 828 | 821 | 23439 |
| 349 | 20230721 | 130400 | 2961889205 | 828 | 829 | 829 | 828 | 317 |
| 350 | 20230721 | 130300 | 2961626695 | 829 | 826 | 829 | 825 | 1495 |
| 351 | 20230721 | 130200 | 2960392382 | 826 | 826 | 826 | 825 | 2124 |
| 352 | 20230721 | 130100 | 2958638008 | 826 | 828 | 828 | 826 | 803 |
| 353 | 20230721 | 130000 | 2957973970 | 828 | 824 | 828 | 824 | 5366 |
| 354 | 20230721 | 125900 | 2953551624 | 825 | 825 | 825 | 824 | 1421 |
| 355 | 20230721 | 125800 | 2952379696 | 827 | 827 | 827 | 827 | 3 |
| 356 | 20230721 | 125700 | 2952377215 | 823 | 829 | 829 | 823 | 3436 |
| 357 | 20230721 | 125600 | 2949546435 | 829 | 829 | 829 | 829 | 0 |
| 358 | 20230721 | 125500 | 2949546435 | 829 | 828 | 829 | 828 | 285 |
| 359 | 20230721 | 125400 | 2949310289 | 828 | 825 | 828 | 825 | 2358 |
| 360 | 20230721 | 125300 | 2947364642 | 825 | 825 | 825 | 825 | 209 |
| 361 | 20230721 | 125200 | 2947192217 | 828 | 829 | 829 | 824 | 411 |
| 362 | 20230721 | 125100 | 2946853386 | 829 | 824 | 829 | 824 | 345 |
| 363 | 20230721 | 125000 | 2946569067 | 824 | 826 | 826 | 824 | 4391 |
| 364 | 20230721 | 124900 | 2942948860 | 826 | 826 | 826 | 825 | 10088 |
| 365 | 20230721 | 124800 | 2934623510 | 826 | 829 | 830 | 826 | 9145 |
| 366 | 20230721 | 124700 | 2927046113 | 830 | 830 | 830 | 830 | 696 |
| 367 | 20230721 | 124600 | 2926468433 | 830 | 831 | 831 | 829 | 3777 |
| 368 | 20230721 | 124500 | 2923333293 | 831 | 834 | 835 | 831 | 88 |
| 369 | 20230721 | 124400 | 2923259945 | 830 | 829 | 835 | 829 | 313 |
| 370 | 20230721 | 124300 | 2922999164 | 829 | 835 | 836 | 829 | 1141 |
| 371 | 20230721 | 124200 | 2922046937 | 835 | 835 | 836 | 835 | 584 |
| 372 | 20230721 | 124100 | 2921559296 | 836 | 831 | 836 | 827 | 8226 |
| 373 | 20230721 | 124000 | 2914714445 | 826 | 831 | 831 | 826 | 1907 |
| 374 | 20230721 | 123900 | 2913130389 | 831 | 826 | 831 | 825 | 2663 |
| 375 | 20230721 | 123800 | 2910932218 | 826 | 826 | 826 | 826 | 300 |
| 376 | 20230721 | 123700 | 2910684418 | 825 | 828 | 828 | 825 | 8680 |
| 377 | 20230721 | 123600 | 2903515542 | 828 | 827 | 832 | 827 | 382 |
| 378 | 20230721 | 123500 | 2903199458 | 827 | 830 | 830 | 827 | 196 |
| 379 | 20230721 | 123400 | 2903037163 | 832 | 827 | 832 | 826 | 7338 |
| 380 | 20230721 | 123300 | 2896960844 | 827 | 829 | 830 | 827 | 5703 |
| 381 | 20230721 | 123200 | 2892240845 | 829 | 831 | 832 | 829 | 6205 |
| 382 | 20230721 | 123100 | 2887086446 | 832 | 833 | 833 | 832 | 3131 |
| 383 | 20230721 | 123000 | 2884481389 | 833 | 833 | 833 | 833 | 664 |
| 384 | 20230721 | 122900 | 2883928277 | 833 | 833 | 833 | 833 | 444 |
| 385 | 20230721 | 122800 | 2883558425 | 833 | 834 | 835 | 833 | 3146 |
| 386 | 20230721 | 122700 | 2880932605 | 834 | 832 | 834 | 832 | 616 |
| 387 | 20230721 | 122600 | 2880419810 | 832 | 830 | 833 | 827 | 5694 |
| 388 | 20230721 | 122500 | 2875695791 | 830 | 827 | 830 | 826 | 16042 |
| 389 | 20230721 | 122400 | 2862435362 | 826 | 828 | 829 | 826 | 8027 |
| 390 | 20230721 | 122300 | 2855799229 | 828 | 830 | 830 | 828 | 3574 |
| 391 | 20230721 | 122200 | 2852836352 | 832 | 830 | 832 | 830 | 1506 |
| 392 | 20230721 | 122100 | 2851585935 | 830 | 832 | 833 | 830 | 8506 |
| 393 | 20230721 | 122000 | 2844513541 | 831 | 830 | 832 | 827 | 5915 |
| 394 | 20230721 | 121900 | 2839610195 | 830 | 832 | 833 | 830 | 5878 |
| 395 | 20230721 | 121800 | 2834727282 | 833 | 834 | 834 | 833 | 745 |
| 396 | 20230721 | 121700 | 2834106696 | 833 | 835 | 835 | 833 | 5079 |
| 397 | 20230721 | 121600 | 2829871818 | 834 | 834 | 836 | 834 | 2134 |
| 398 | 20230721 | 121500 | 2828090222 | 833 | 836 | 836 | 833 | 8301 |
| 399 | 20230721 | 121400 | 2821170436 | 836 | 839 | 839 | 836 | 17381 |
| 400 | 20230721 | 121300 | 2806617693 | 839 | 841 | 841 | 839 | 10182 |
| 401 | 20230721 | 121200 | 2798068101 | 840 | 842 | 843 | 840 | 10108 |
| 402 | 20230721 | 121100 | 2789567457 | 842 | 841 | 843 | 841 | 2598 |
| 403 | 20230721 | 121000 | 2787381628 | 840 | 841 | 843 | 840 | 1814 |
| 404 | 20230721 | 120900 | 2785854188 | 842 | 842 | 842 | 838 | 2413 |
| 405 | 20230721 | 120800 | 2783828445 | 837 | 845 | 848 | 837 | 7861 |
| 406 | 20230721 | 120700 | 2777221078 | 852 | 845 | 853 | 840 | 1552 |
| 407 | 20230721 | 120600 | 2775908323 | 845 | 842 | 846 | 839 | 3890 |
| 408 | 20230721 | 120500 | 2772622833 | 843 | 839 | 843 | 836 | 8873 |
| 409 | 20230721 | 120400 | 2765188881 | 842 | 846 | 846 | 837 | 11534 |
| 410 | 20230721 | 120300 | 2755509456 | 846 | 848 | 850 | 844 | 5632 |
| 411 | 20230721 | 120200 | 2750754552 | 845 | 843 | 845 | 843 | 9321 |
| 412 | 20230721 | 120100 | 2742883437 | 845 | 851 | 860 | 839 | 34428 |
| 413 | 20230721 | 120000 | 2713721216 | 860 | 860 | 870 | 849 | 87387 |
| 414 | 20230721 | 115900 | 2638847916 | 860 | 852 | 860 | 851 | 23941 |
| 415 | 20230721 | 115800 | 2618309080 | 857 | 842 | 858 | 842 | 21000 |
| 416 | 20230721 | 115700 | 2600424443 | 842 | 837 | 842 | 837 | 214 |
| 417 | 20230721 | 115600 | 2600245183 | 836 | 837 | 844 | 832 | 11750 |
| 418 | 20230721 | 115500 | 2590385975 | 837 | 841 | 842 | 837 | 5234 |
| 419 | 20230721 | 115400 | 2585990845 | 841 | 839 | 843 | 839 | 9906 |
| 420 | 20230721 | 115300 | 2577666520 | 839 | 837 | 839 | 835 | 2576 |
| 421 | 20230721 | 115200 | 2575509610 | 839 | 839 | 843 | 839 | 2856 |
| 422 | 20230721 | 115100 | 2573110019 | 843 | 835 | 844 | 830 | 19668 |
| 423 | 20230721 | 115000 | 2556719999 | 836 | 834 | 838 | 834 | 3518 |
| 424 | 20230721 | 114900 | 2553781287 | 836 | 829 | 836 | 827 | 13972 |
| 425 | 20230721 | 114800 | 2542200104 | 830 | 836 | 836 | 825 | 19628 |
| 426 | 20230721 | 114700 | 2525902028 | 836 | 831 | 836 | 825 | 44616 |
| 427 | 20230721 | 114600 | 2488941246 | 831 | 846 | 846 | 831 | 31898 |
| 428 | 20230721 | 114500 | 2462244457 | 846 | 849 | 850 | 845 | 21503 |
| 429 | 20230721 | 114400 | 2444016327 | 849 | 848 | 851 | 847 | 10379 |
| 430 | 20230721 | 114300 | 2435208075 | 848 | 852 | 855 | 848 | 12559 |
| 431 | 20230721 | 114200 | 2424528568 | 852 | 876 | 876 | 850 | 35722 |
| 432 | 20230721 | 114100 | 2393793772 | 876 | 851 | 876 | 838 | 31758 |
| 433 | 20230721 | 114000 | 2366316211 | 841 | 850 | 856 | 831 | 56223 |
| 434 | 20230721 | 113900 | 2318740559 | 856 | 855 | 866 | 845 | 4437 |
| 435 | 20230721 | 113800 | 2314965032 | 853 | 855 | 868 | 853 | 9906 |
| 436 | 20230721 | 113700 | 2306479876 | 856 | 851 | 870 | 849 | 17753 |
| 437 | 20230721 | 113600 | 2291274627 | 854 | 869 | 870 | 852 | 4633 |
| 438 | 20230721 | 113500 | 2287289300 | 870 | 855 | 870 | 849 | 32430 |
| 439 | 20230721 | 113400 | 2259566867 | 855 | 867 | 869 | 855 | 10009 |
| 440 | 20230721 | 113300 | 2250952681 | 867 | 862 | 878 | 856 | 17921 |
| 441 | 20230721 | 113200 | 2235426129 | 857 | 860 | 862 | 855 | 43278 |
| 442 | 20230721 | 113100 | 2198265339 | 861 | 881 | 881 | 861 | 31368 |
| 443 | 20230721 | 113000 | 2170920151 | 878 | 874 | 883 | 868 | 42059 |
| 444 | 20230721 | 112900 | 2134068779 | 874 | 900 | 900 | 861 | 54891 |
| 445 | 20230721 | 112800 | 2085683338 | 900 | 903 | 909 | 900 | 74719 |
| 446 | 20230721 | 112700 | 2018000717 | 903 | 898 | 903 | 895 | 79752 |
| 447 | 20230721 | 112600 | 1946145672 | 898 | 896 | 905 | 888 | 98610 |
| 448 | 20230721 | 112500 | 1857508454 | 896 | 874 | 896 | 873 | 43325 |
| 449 | 20230721 | 112400 | 1819093193 | 874 | 861 | 880 | 856 | 31044 |
| 450 | 20230721 | 112300 | 1792035366 | 856 | 860 | 872 | 856 | 55115 |
| 451 | 20230721 | 112200 | 1744434192 | 860 | 856 | 860 | 852 | 35572 |
| 452 | 20230721 | 112100 | 1713883435 | 856 | 849 | 856 | 849 | 6937 |
| 453 | 20230721 | 112000 | 1707967712 | 849 | 844 | 849 | 842 | 2378 |
| 454 | 20230721 | 111900 | 1705952396 | 843 | 840 | 843 | 840 | 4 |
| 455 | 20230721 | 111800 | 1705949030 | 847 | 846 | 847 | 846 | 7768 |
| 456 | 20230721 | 111700 | 1699370456 | 848 | 836 | 848 | 833 | 2408 |
| 457 | 20230721 | 111600 | 1697347275 | 838 | 841 | 841 | 836 | 860 |
| 458 | 20230721 | 111500 | 1696627424 | 840 | 832 | 840 | 831 | 1021 |
| 459 | 20230721 | 111400 | 1695772825 | 831 | 836 | 836 | 831 | 1182 |
| 460 | 20230721 | 111300 | 1694786038 | 839 | 838 | 839 | 838 | 289 |
| 461 | 20230721 | 111200 | 1694543729 | 835 | 848 | 848 | 834 | 726 |
| 462 | 20230721 | 111100 | 1693937687 | 848 | 837 | 848 | 834 | 3708 |
| 463 | 20230721 | 111000 | 1690819359 | 835 | 831 | 835 | 828 | 1505 |
| 464 | 20230721 | 110900 | 1689565486 | 830 | 825 | 834 | 825 | 1753 |
| 465 | 20230721 | 110800 | 1688105687 | 826 | 835 | 835 | 826 | 6178 |
| 466 | 20230721 | 110700 | 1683000178 | 835 | 836 | 836 | 831 | 143 |
| 467 | 20230721 | 110600 | 1682880880 | 836 | 843 | 843 | 835 | 784 |
| 468 | 20230721 | 110500 | 1682224729 | 843 | 839 | 844 | 839 | 1656 |
| 469 | 20230721 | 110400 | 1680828242 | 838 | 832 | 838 | 832 | 4610 |
| 470 | 20230721 | 110300 | 1676975216 | 831 | 828 | 831 | 828 | 1184 |
| 471 | 20230721 | 110200 | 1675992719 | 827 | 826 | 827 | 826 | 31 |
| 472 | 20230721 | 110100 | 1675967103 | 823 | 823 | 823 | 823 | 116 |
| 473 | 20230721 | 110000 | 1675871635 | 822 | 822 | 823 | 822 | 1232 |
| 474 | 20230721 | 105900 | 1674858443 | 822 | 828 | 828 | 821 | 1604 |
| 475 | 20230721 | 105800 | 1673537022 | 828 | 824 | 828 | 822 | 11441 |
| 476 | 20230721 | 105700 | 1664113332 | 821 | 824 | 824 | 821 | 5342 |
| 477 | 20230721 | 105600 | 1659719951 | 824 | 827 | 827 | 824 | 4478 |
| 478 | 20230721 | 105500 | 1656022880 | 826 | 826 | 828 | 826 | 6214 |
| 479 | 20230721 | 105400 | 1650882022 | 826 | 827 | 830 | 825 | 13874 |
| 480 | 20230721 | 105300 | 1639425959 | 827 | 834 | 834 | 826 | 47652 |
| 481 | 20230721 | 105200 | 1599795591 | 834 | 836 | 838 | 834 | 5159 |
| 482 | 20230721 | 105100 | 1595488848 | 836 | 838 | 838 | 836 | 453 |
| 483 | 20230721 | 105000 | 1595109896 | 838 | 839 | 840 | 836 | 7791 |
| 484 | 20230721 | 104900 | 1588572442 | 840 | 836 | 840 | 835 | 1308 |
| 485 | 20230721 | 104800 | 1587479012 | 835 | 834 | 835 | 834 | 4264 |
| 486 | 20230721 | 104700 | 1583920413 | 835 | 843 | 843 | 835 | 2281 |
| 487 | 20230721 | 104600 | 1582006208 | 843 | 843 | 843 | 835 | 2398 |
| 488 | 20230721 | 104500 | 1580000538 | 843 | 844 | 844 | 837 | 540 |
| 489 | 20230721 | 104400 | 1579547338 | 837 | 845 | 845 | 837 | 1865 |
| 490 | 20230721 | 104300 | 1577985340 | 840 | 844 | 845 | 834 | 10021 |
| 491 | 20230721 | 104200 | 1569592217 | 843 | 842 | 843 | 841 | 1187 |
| 492 | 20230721 | 104100 | 1568593227 | 843 | 845 | 850 | 841 | 5280 |
| 493 | 20230721 | 104000 | 1564139503 | 846 | 849 | 849 | 846 | 286 |
| 494 | 20230721 | 103900 | 1563896695 | 849 | 843 | 849 | 843 | 1276 |
| 495 | 20230721 | 103800 | 1562817962 | 843 | 848 | 848 | 842 | 3019 |
| 496 | 20230721 | 103700 | 1560274786 | 848 | 845 | 848 | 838 | 759 |
| 497 | 20230721 | 103600 | 1559635151 | 840 | 840 | 840 | 834 | 6535 |
| 498 | 20230721 | 103500 | 1554157715 | 840 | 847 | 847 | 840 | 3399 |
| 499 | 20230721 | 103400 | 1551284047 | 847 | 839 | 847 | 838 | 3162 |
| 500 | 20230721 | 103300 | 1548630272 | 839 | 850 | 850 | 839 | 22130 |
| 501 | 20230721 | 103200 | 1530014407 | 851 | 853 | 853 | 843 | 15258 |
| 502 | 20230721 | 103100 | 1517056515 | 853 | 854 | 854 | 847 | 690 |
| 503 | 20230721 | 103000 | 1516470159 | 854 | 854 | 859 | 845 | 18364 |
| 504 | 20230721 | 102900 | 1500758129 | 854 | 856 | 859 | 850 | 10058 |
| 505 | 20230721 | 102800 | 1492158306 | 850 | 847 | 858 | 843 | 12347 |
| 506 | 20230721 | 102700 | 1481680085 | 847 | 851 | 851 | 842 | 5009 |
| 507 | 20230721 | 102600 | 1477444459 | 857 | 864 | 866 | 841 | 11237 |
| 508 | 20230721 | 102500 | 1467911562 | 865 | 842 | 865 | 842 | 5378 |
| 509 | 20230721 | 102400 | 1463315037 | 842 | 847 | 861 | 839 | 7207 |
| 510 | 20230721 | 102300 | 1457163761 | 838 | 850 | 850 | 835 | 2045 |
| 511 | 20230721 | 102200 | 1455443404 | 855 | 831 | 861 | 829 | 17683 |
| 512 | 20230721 | 102100 | 1440711077 | 831 | 855 | 855 | 830 | 22481 |
| 513 | 20230721 | 102000 | 1421811522 | 854 | 856 | 865 | 854 | 13654 |
| 514 | 20230721 | 101900 | 1410088265 | 855 | 864 | 870 | 855 | 33247 |
| 515 | 20230721 | 101800 | 1381328180 | 865 | 870 | 872 | 854 | 27272 |
| 516 | 20230721 | 101700 | 1357778435 | 870 | 867 | 872 | 862 | 89971 |
| 517 | 20230721 | 101600 | 1279916455 | 869 | 843 | 880 | 843 | 90795 |
| 518 | 20230721 | 101500 | 1201579350 | 856 | 845 | 858 | 833 | 24381 |
| 519 | 20230721 | 101400 | 1180994095 | 838 | 826 | 845 | 825 | 13428 |
| 520 | 20230721 | 101300 | 1169798286 | 825 | 839 | 840 | 822 | 60672 |
| 521 | 20230721 | 101200 | 1119745847 | 839 | 853 | 854 | 824 | 36434 |
| 522 | 20230721 | 101100 | 1089343967 | 840 | 847 | 868 | 839 | 51190 |
| 523 | 20230721 | 101000 | 1045668622 | 844 | 859 | 859 | 829 | 48022 |
| 524 | 20230721 | 100900 | 1005053752 | 858 | 893 | 896 | 858 | 89614 |
| 525 | 20230721 | 100800 | 926616672 | 896 | 912 | 913 | 881 | 123908 |
| 526 | 20230721 | 100700 | 814583463 | 912 | 912 | 912 | 912 | 0 |
| 527 | 20230721 | 100600 | 814583463 | 912 | 911 | 912 | 905 | 23739 |
| 528 | 20230721 | 100500 | 792995285 | 911 | 871 | 912 | 864 | 243321 |
| 529 | 20230721 | 100400 | 575023178 | 861 | 851 | 870 | 850 | 157926 |
| 530 | 20230721 | 100300 | 438974173 | 850 | 817 | 850 | 817 | 129037 |
| 531 | 20230721 | 100200 | 331020656 | 820 | 813 | 821 | 798 | 24890 |
| 532 | 20230721 | 100100 | 310875476 | 812 | 830 | 835 | 778 | 94664 |
| 533 | 20230721 | 100000 | 233832286 | 802 | 802 | 802 | 802 | 0 |
| 534 | 20230721 | 095900 | 233832286 | 802 | 799 | 802 | 786 | 4075 |
| 535 | 20230721 | 095800 | 230576299 | 798 | 781 | 798 | 781 | 9869 |
| 536 | 20230721 | 095700 | 222806912 | 781 | 777 | 782 | 777 | 9176 |
| 537 | 20230721 | 095600 | 215646406 | 772 | 787 | 787 | 772 | 6396 |
| 538 | 20230721 | 095500 | 210678228 | 788 | 779 | 799 | 779 | 13464 |
| 539 | 20230721 | 095400 | 200134181 | 779 | 769 | 780 | 769 | 44053 |
| 540 | 20230721 | 095300 | 166212572 | 768 | 766 | 770 | 766 | 6284 |
| 541 | 20230721 | 095200 | 161375812 | 770 | 760 | 770 | 760 | 7915 |
| 542 | 20230721 | 095100 | 155298516 | 760 | 756 | 760 | 756 | 2949 |
| 543 | 20230721 | 095000 | 153064689 | 755 | 755 | 755 | 754 | 18664 |
| 544 | 20230721 | 094900 | 138975190 | 755 | 751 | 755 | 751 | 330 |
| 545 | 20230721 | 094800 | 138726346 | 748 | 750 | 750 | 748 | 28720 |
| 546 | 20230721 | 094700 | 117186348 | 750 | 750 | 750 | 750 | 1385 |
| 547 | 20230721 | 094600 | 116147598 | 750 | 749 | 750 | 749 | 30014 |
| 548 | 20230721 | 094500 | 93637100 | 749 | 746 | 749 | 746 | 26 |
| 549 | 20230721 | 094400 | 93617635 | 748 | 748 | 748 | 748 | 9 |
| 550 | 20230721 | 094300 | 93610903 | 746 | 746 | 746 | 746 | 0 |
| 551 | 20230721 | 094200 | 93610903 | 746 | 746 | 746 | 746 | 10 |
| 552 | 20230721 | 094100 | 93603443 | 749 | 749 | 749 | 749 | 10 |
| 553 | 20230721 | 094000 | 93595953 | 745 | 746 | 747 | 745 | 221 |
| 554 | 20230721 | 093900 | 93431084 | 745 | 745 | 745 | 745 | 21 |
| 555 | 20230721 | 093800 | 93415439 | 745 | 745 | 745 | 745 | 0 |
| 556 | 20230721 | 093700 | 93415439 | 745 | 746 | 746 | 745 | 3 |
| 557 | 20230721 | 093600 | 93413202 | 746 | 746 | 746 | 746 | 1 |
| 558 | 20230721 | 093500 | 93412456 | 746 | 746 | 747 | 745 | 83 |
| 559 | 20230721 | 093400 | 93350608 | 747 | 747 | 747 | 747 | 0 |
| 560 | 20230721 | 093300 | 93350608 | 747 | 747 | 747 | 747 | 10 |
| 561 | 20230721 | 093200 | 93343138 | 747 | 747 | 747 | 747 | 9 |
| 562 | 20230721 | 093100 | 93336415 | 743 | 749 | 749 | 743 | 2051 |
| 563 | 20230721 | 093000 | 91811927 | 751 | 751 | 751 | 751 | 0 |
| 564 | 20230721 | 092900 | 91811927 | 751 | 752 | 752 | 751 | 59 |
| 565 | 20230721 | 092800 | 91767608 | 752 | 753 | 753 | 745 | 72 |
| 566 | 20230721 | 092700 | 91713675 | 753 | 752 | 753 | 752 | 599 |
| 567 | 20230721 | 092600 | 91263226 | 752 | 755 | 755 | 752 | 1582 |
| 568 | 20230721 | 092500 | 90069269 | 755 | 747 | 758 | 747 | 786 |
| 569 | 20230721 | 092400 | 89475862 | 750 | 746 | 750 | 746 | 37902 |
| 570 | 20230721 | 092300 | 61067482 | 746 | 750 | 750 | 746 | 2763 |
| 571 | 20230721 | 092200 | 59000794 | 749 | 740 | 750 | 740 | 40254 |
| 572 | 20230721 | 092100 | 29041850 | 740 | 737 | 740 | 737 | 1720 |
| 573 | 20230721 | 092000 | 27771285 | 736 | 730 | 736 | 730 | 11661 |
| 574 | 20230721 | 091900 | 19242471 | 730 | 733 | 733 | 730 | 14725 |
| 575 | 20230721 | 091800 | 8477389 | 733 | 734 | 736 | 733 | 58 |
| 576 | 20230721 | 091700 | 8434815 | 733 | 733 | 733 | 733 | 0 |
| 577 | 20230721 | 091600 | 8434815 | 733 | 733 | 733 | 733 | 0 |
| 578 | 20230721 | 091500 | 8434815 | 733 | 733 | 733 | 733 | 0 |
| 579 | 20230721 | 091400 | 8434815 | 733 | 733 | 733 | 733 | 0 |
| 580 | 20230721 | 091300 | 8434815 | 733 | 733 | 733 | 733 | 1 |
| 581 | 20230721 | 091200 | 8434082 | 733 | 734 | 734 | 733 | 1100 |
| 582 | 20230721 | 091100 | 7627758 | 738 | 733 | 738 | 733 | 362 |
| 583 | 20230721 | 091000 | 7362340 | 734 | 734 | 734 | 731 | 247 |
| 584 | 20230721 | 090900 | 7181327 | 735 | 735 | 735 | 735 | 1 |
| 585 | 20230721 | 090800 | 7180592 | 733 | 735 | 736 | 733 | 1762 |
| 586 | 20230721 | 090700 | 5885261 | 740 | 740 | 740 | 740 | 0 |
| 587 | 20230721 | 090600 | 5885261 | 740 | 731 | 740 | 731 | 505 |
| 588 | 20230721 | 090500 | 5513555 | 730 | 730 | 730 | 730 | 0 |
| 589 | 20230721 | 090400 | 5513555 | 730 | 730 | 730 | 730 | 0 |
| 590 | 20230721 | 090300 | 5513555 | 730 | 730 | 730 | 730 | 0 |
| 591 | 20230721 | 090200 | 5513555 | 730 | 735 | 735 | 730 | 6543 |
| 592 | 20230721 | 090100 | 736620 | 731 | 731 | 731 | 731 | 50 |
| 593 | 20230721 | 090000 | 700070 | 730 | 730 | 730 | 730 | 959 |