26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185100 | 372635983 | 737 | 737 | 737 | 737 | 4384 |
| 3 | 20230726 | 185000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20230726 | 184900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20230726 | 184800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20230726 | 184700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20230726 | 184600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20230726 | 184500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20230726 | 184400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20230726 | 184300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20230726 | 184200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20230726 | 184100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20230726 | 184000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20230726 | 183900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20230726 | 183800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20230726 | 183700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20230726 | 183600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20230726 | 183500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20230726 | 183400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20230726 | 183300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20230726 | 183200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20230726 | 183100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20230726 | 183000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20230726 | 182900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20230726 | 182800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20230726 | 182700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20230726 | 182600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20230726 | 182500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20230726 | 182400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20230726 | 182300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20230726 | 182200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20230726 | 182100 | 372635983 | 737 | 737 | 737 | 737 | 4384 |
| 33 | 20230726 | 182000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20230726 | 181900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20230726 | 181800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20230726 | 181700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20230726 | 181600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20230726 | 181500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20230726 | 181400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20230726 | 181300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20230726 | 181200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20230726 | 181100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20230726 | 181000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20230726 | 180900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20230726 | 180800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20230726 | 180700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20230726 | 180600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20230726 | 180500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20230726 | 180400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20230726 | 180300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20230726 | 180200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20230726 | 180100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20230726 | 180000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20230726 | 175900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20230726 | 175800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20230726 | 175700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20230726 | 175600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20230726 | 175500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20230726 | 175400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20230726 | 175300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20230726 | 175200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20230726 | 175100 | 372635983 | 737 | 737 | 737 | 737 | 4384 |
| 63 | 20230726 | 175000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20230726 | 174900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20230726 | 174800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20230726 | 174700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20230726 | 174600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20230726 | 174500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20230726 | 174400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20230726 | 174300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20230726 | 174200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20230726 | 174100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20230726 | 174000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20230726 | 173900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20230726 | 173800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20230726 | 173700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20230726 | 173600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20230726 | 173500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20230726 | 173400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20230726 | 173300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20230726 | 173200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20230726 | 173100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20230726 | 173000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20230726 | 172900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20230726 | 172800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20230726 | 172700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20230726 | 172600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20230726 | 172500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20230726 | 172400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20230726 | 172300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20230726 | 172200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20230726 | 172100 | 372635983 | 737 | 737 | 737 | 737 | 4384 |
| 93 | 20230726 | 172000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20230726 | 171900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20230726 | 171800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20230726 | 171700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20230726 | 171600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20230726 | 171500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20230726 | 171400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20230726 | 171300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20230726 | 171200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20230726 | 171100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20230726 | 171000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20230726 | 170900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20230726 | 170800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20230726 | 170700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20230726 | 170600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20230726 | 170500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20230726 | 170400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20230726 | 170300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20230726 | 170200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20230726 | 170100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20230726 | 170000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20230726 | 165900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20230726 | 165800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20230726 | 165700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20230726 | 165600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20230726 | 165500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20230726 | 165400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20230726 | 165300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20230726 | 165200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20230726 | 165100 | 372635983 | 737 | 737 | 737 | 737 | 4384 |
| 123 | 20230726 | 165000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20230726 | 164900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20230726 | 164800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20230726 | 164700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20230726 | 164600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20230726 | 164500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20230726 | 164400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20230726 | 164300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20230726 | 164200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20230726 | 164100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20230726 | 164000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20230726 | 163900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20230726 | 163800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20230726 | 163700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20230726 | 163600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20230726 | 163500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20230726 | 163400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20230726 | 163300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20230726 | 163200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20230726 | 163100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20230726 | 163000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20230726 | 162900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20230726 | 162800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20230726 | 162700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20230726 | 162600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20230726 | 162500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20230726 | 162400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20230726 | 162300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20230726 | 162200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20230726 | 162100 | 372635983 | 737 | 737 | 737 | 737 | 4384 |
| 153 | 20230726 | 162000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20230726 | 161900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20230726 | 161800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20230726 | 161700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20230726 | 161600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20230726 | 161500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20230726 | 161400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20230726 | 161300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20230726 | 161200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20230726 | 161100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20230726 | 161000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20230726 | 160900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20230726 | 160800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20230726 | 160700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20230726 | 160600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20230726 | 160500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20230726 | 160400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20230726 | 160300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20230726 | 160200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20230726 | 160100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20230726 | 160000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20230726 | 155900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20230726 | 155800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20230726 | 155700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20230726 | 155600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20230726 | 155500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20230726 | 155400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20230726 | 155300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20230726 | 155200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20230726 | 155100 | 372635983 | 737 | 737 | 737 | 737 | 4384 |
| 183 | 20230726 | 155000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20230726 | 154900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20230726 | 154800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20230726 | 154700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20230726 | 154600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20230726 | 154500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20230726 | 154400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20230726 | 154300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20230726 | 154200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20230726 | 154100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20230726 | 154000 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20230726 | 153900 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20230726 | 153800 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20230726 | 153700 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20230726 | 153600 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20230726 | 153500 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20230726 | 153400 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20230726 | 153300 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20230726 | 153200 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20230726 | 153100 | 372635983 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20230726 | 153000 | 372635983 | 737 | 737 | 737 | 737 | 4384 |
| 204 | 20230726 | 152900 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 205 | 20230726 | 152800 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 206 | 20230726 | 152700 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 207 | 20230726 | 152600 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 208 | 20230726 | 152500 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 209 | 20230726 | 152400 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 210 | 20230726 | 152300 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 211 | 20230726 | 152200 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 212 | 20230726 | 152100 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 213 | 20230726 | 152000 | 369404975 | 741 | 741 | 741 | 741 | 0 |
| 214 | 20230726 | 151900 | 369404975 | 741 | 740 | 741 | 740 | 416 |
| 215 | 20230726 | 151800 | 369097082 | 740 | 740 | 740 | 738 | 868 |
| 216 | 20230726 | 151700 | 368455762 | 740 | 740 | 740 | 738 | 1154 |
| 217 | 20230726 | 151600 | 367603802 | 740 | 740 | 740 | 740 | 4 |
| 218 | 20230726 | 151500 | 367600842 | 740 | 740 | 740 | 738 | 112 |
| 219 | 20230726 | 151400 | 367517964 | 740 | 740 | 740 | 740 | 0 |
| 220 | 20230726 | 151300 | 367517964 | 740 | 740 | 740 | 740 | 459 |
| 221 | 20230726 | 151200 | 367178304 | 740 | 735 | 740 | 735 | 296 |
| 222 | 20230726 | 151100 | 366960226 | 736 | 736 | 736 | 736 | 19 |
| 223 | 20230726 | 151000 | 366946242 | 734 | 736 | 736 | 734 | 1093 |
| 224 | 20230726 | 150900 | 366143850 | 737 | 736 | 737 | 736 | 36 |
| 225 | 20230726 | 150800 | 366117329 | 737 | 736 | 737 | 736 | 45 |
| 226 | 20230726 | 150700 | 366084184 | 736 | 736 | 737 | 736 | 261 |
| 227 | 20230726 | 150600 | 365891838 | 736 | 737 | 737 | 736 | 283 |
| 228 | 20230726 | 150500 | 365683272 | 737 | 737 | 737 | 737 | 0 |
| 229 | 20230726 | 150400 | 365683272 | 737 | 737 | 737 | 737 | 19 |
| 230 | 20230726 | 150300 | 365669269 | 736 | 736 | 736 | 736 | 239 |
| 231 | 20230726 | 150200 | 365493365 | 736 | 737 | 737 | 736 | 290 |
| 232 | 20230726 | 150100 | 365279896 | 737 | 737 | 737 | 737 | 0 |
| 233 | 20230726 | 150000 | 365279896 | 737 | 737 | 737 | 737 | 5 |
| 234 | 20230726 | 145900 | 365276211 | 737 | 737 | 737 | 737 | 19 |
| 235 | 20230726 | 145800 | 365262208 | 737 | 737 | 737 | 737 | 19 |
| 236 | 20230726 | 145700 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 237 | 20230726 | 145600 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 238 | 20230726 | 145500 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 239 | 20230726 | 145400 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 240 | 20230726 | 145300 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 241 | 20230726 | 145200 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 242 | 20230726 | 145100 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 243 | 20230726 | 145000 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 244 | 20230726 | 144900 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 245 | 20230726 | 144800 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 246 | 20230726 | 144700 | 365248205 | 734 | 734 | 734 | 734 | 0 |
| 247 | 20230726 | 144600 | 365248205 | 734 | 734 | 734 | 734 | 2400 |
| 248 | 20230726 | 144500 | 363486605 | 734 | 734 | 734 | 734 | 2774 |
| 249 | 20230726 | 144400 | 361450489 | 734 | 734 | 734 | 734 | 1000 |
| 250 | 20230726 | 144300 | 360716489 | 736 | 736 | 736 | 736 | 0 |
| 251 | 20230726 | 144200 | 360716489 | 736 | 736 | 736 | 736 | 551 |
| 252 | 20230726 | 144100 | 360310953 | 735 | 737 | 737 | 735 | 324 |
| 253 | 20230726 | 144000 | 360072513 | 739 | 739 | 739 | 739 | 37 |
| 254 | 20230726 | 143900 | 360045170 | 740 | 741 | 741 | 740 | 17 |
| 255 | 20230726 | 143800 | 360032588 | 741 | 742 | 742 | 741 | 9 |
| 256 | 20230726 | 143700 | 360025911 | 742 | 743 | 743 | 742 | 4 |
| 257 | 20230726 | 143600 | 360022941 | 743 | 743 | 743 | 741 | 47 |
| 258 | 20230726 | 143500 | 359988098 | 743 | 743 | 743 | 743 | 2 |
| 259 | 20230726 | 143400 | 359986612 | 741 | 743 | 743 | 741 | 203 |
| 260 | 20230726 | 143300 | 359836083 | 743 | 743 | 743 | 740 | 253 |
| 261 | 20230726 | 143200 | 359648851 | 740 | 738 | 740 | 738 | 4921 |
| 262 | 20230726 | 143100 | 356007527 | 738 | 738 | 738 | 738 | 2 |
| 263 | 20230726 | 143000 | 356006051 | 740 | 740 | 740 | 740 | 201 |
| 264 | 20230726 | 142900 | 355857311 | 740 | 740 | 740 | 740 | 0 |
| 265 | 20230726 | 142800 | 355857311 | 740 | 740 | 740 | 740 | 0 |
| 266 | 20230726 | 142700 | 355857311 | 740 | 740 | 740 | 740 | 500 |
| 267 | 20230726 | 142600 | 355487311 | 740 | 740 | 740 | 740 | 645 |
| 268 | 20230726 | 142500 | 355010011 | 740 | 740 | 740 | 740 | 0 |
| 269 | 20230726 | 142400 | 355010011 | 740 | 740 | 740 | 740 | 0 |
| 270 | 20230726 | 142300 | 355010011 | 740 | 740 | 740 | 740 | 0 |
| 271 | 20230726 | 142200 | 355010011 | 740 | 740 | 740 | 740 | 139 |
| 272 | 20230726 | 142100 | 354907151 | 743 | 743 | 743 | 743 | 500 |
| 273 | 20230726 | 142000 | 354535651 | 740 | 743 | 743 | 740 | 191 |
| 274 | 20230726 | 141900 | 354394259 | 740 | 740 | 740 | 740 | 0 |
| 275 | 20230726 | 141800 | 354394259 | 740 | 740 | 740 | 740 | 0 |
| 276 | 20230726 | 141700 | 354394259 | 740 | 740 | 740 | 740 | 215 |
| 277 | 20230726 | 141600 | 354235159 | 740 | 733 | 740 | 733 | 29 |
| 278 | 20230726 | 141500 | 354213762 | 733 | 736 | 736 | 733 | 10496 |
| 279 | 20230726 | 141400 | 346516983 | 736 | 736 | 736 | 736 | 0 |
| 280 | 20230726 | 141300 | 346516983 | 736 | 733 | 736 | 733 | 6132 |
| 281 | 20230726 | 141200 | 342021832 | 734 | 734 | 734 | 734 | 0 |
| 282 | 20230726 | 141100 | 342021832 | 734 | 734 | 734 | 734 | 0 |
| 283 | 20230726 | 141000 | 342021832 | 734 | 734 | 734 | 734 | 1024 |
| 284 | 20230726 | 140900 | 341270216 | 734 | 734 | 734 | 734 | 1 |
| 285 | 20230726 | 140800 | 341269482 | 734 | 734 | 734 | 734 | 0 |
| 286 | 20230726 | 140700 | 341269482 | 734 | 734 | 734 | 734 | 150 |
| 287 | 20230726 | 140600 | 341159382 | 734 | 735 | 735 | 734 | 2300 |
| 288 | 20230726 | 140500 | 339469382 | 734 | 735 | 735 | 734 | 659 |
| 289 | 20230726 | 140400 | 338985176 | 731 | 731 | 731 | 731 | 0 |
| 290 | 20230726 | 140300 | 338985176 | 731 | 733 | 733 | 731 | 3394 |
| 291 | 20230726 | 140200 | 336497610 | 733 | 733 | 733 | 733 | 6992 |
| 292 | 20230726 | 140100 | 331372474 | 733 | 726 | 733 | 726 | 9744 |
| 293 | 20230726 | 140000 | 324256297 | 726 | 732 | 732 | 715 | 26644 |
| 294 | 20230726 | 135900 | 304973684 | 733 | 737 | 737 | 733 | 12365 |
| 295 | 20230726 | 135800 | 295889610 | 738 | 739 | 739 | 738 | 301 |
| 296 | 20230726 | 135700 | 295667372 | 740 | 740 | 740 | 740 | 2 |
| 297 | 20230726 | 135600 | 295665892 | 740 | 740 | 740 | 740 | 0 |
| 298 | 20230726 | 135500 | 295665892 | 740 | 740 | 740 | 740 | 0 |
| 299 | 20230726 | 135400 | 295665892 | 740 | 740 | 740 | 740 | 56 |
| 300 | 20230726 | 135300 | 295624452 | 740 | 740 | 740 | 740 | 100 |
| 301 | 20230726 | 135200 | 295550452 | 739 | 740 | 740 | 739 | 576 |
| 302 | 20230726 | 135100 | 295124588 | 740 | 740 | 740 | 740 | 0 |
| 303 | 20230726 | 135000 | 295124588 | 740 | 740 | 740 | 740 | 406 |
| 304 | 20230726 | 134900 | 294824148 | 740 | 740 | 740 | 740 | 1094 |
| 305 | 20230726 | 134800 | 294014588 | 740 | 740 | 740 | 740 | 207 |
| 306 | 20230726 | 134700 | 293861408 | 740 | 740 | 740 | 740 | 1299 |
| 307 | 20230726 | 134600 | 292900148 | 744 | 744 | 744 | 744 | 0 |
| 308 | 20230726 | 134500 | 292900148 | 744 | 744 | 744 | 744 | 100 |
| 309 | 20230726 | 134400 | 292825748 | 740 | 740 | 740 | 740 | 0 |
| 310 | 20230726 | 134300 | 292825748 | 740 | 739 | 740 | 739 | 519 |
| 311 | 20230726 | 134200 | 292441715 | 739 | 738 | 739 | 738 | 300 |
| 312 | 20230726 | 134100 | 292220242 | 736 | 736 | 736 | 736 | 0 |
| 313 | 20230726 | 134000 | 292220242 | 736 | 737 | 737 | 736 | 1326 |
| 314 | 20230726 | 133900 | 291243280 | 738 | 740 | 740 | 738 | 3655 |
| 315 | 20230726 | 133800 | 288544170 | 740 | 740 | 740 | 740 | 150 |
| 316 | 20230726 | 133700 | 288433170 | 740 | 740 | 740 | 740 | 9353 |
| 317 | 20230726 | 133600 | 281511950 | 743 | 740 | 744 | 740 | 1445 |
| 318 | 20230726 | 133500 | 280440103 | 740 | 741 | 741 | 740 | 3234 |
| 319 | 20230726 | 133400 | 278045617 | 745 | 745 | 745 | 745 | 0 |
| 320 | 20230726 | 133300 | 278045617 | 745 | 742 | 745 | 742 | 101 |
| 321 | 20230726 | 133200 | 277970618 | 742 | 742 | 742 | 742 | 0 |
| 322 | 20230726 | 133100 | 277970618 | 742 | 742 | 742 | 742 | 600 |
| 323 | 20230726 | 133000 | 277525418 | 740 | 740 | 740 | 740 | 0 |
| 324 | 20230726 | 132900 | 277525418 | 740 | 740 | 740 | 740 | 1015 |
| 325 | 20230726 | 132800 | 276774318 | 740 | 741 | 741 | 740 | 1086 |
| 326 | 20230726 | 132700 | 275970577 | 742 | 742 | 742 | 742 | 318 |
| 327 | 20230726 | 132600 | 275734621 | 741 | 740 | 741 | 739 | 369 |
| 328 | 20230726 | 132500 | 275461700 | 741 | 750 | 750 | 740 | 8298 |
| 329 | 20230726 | 132400 | 269320232 | 750 | 750 | 750 | 750 | 0 |
| 330 | 20230726 | 132300 | 269320232 | 750 | 750 | 750 | 750 | 0 |
| 331 | 20230726 | 132200 | 269320232 | 750 | 750 | 750 | 750 | 0 |
| 332 | 20230726 | 132100 | 269320232 | 750 | 750 | 750 | 750 | 19 |
| 333 | 20230726 | 132000 | 269305982 | 746 | 746 | 746 | 746 | 0 |
| 334 | 20230726 | 131900 | 269305982 | 746 | 746 | 746 | 746 | 1150 |
| 335 | 20230726 | 131800 | 268448082 | 740 | 740 | 740 | 740 | 0 |
| 336 | 20230726 | 131700 | 268448082 | 740 | 740 | 740 | 740 | 0 |
| 337 | 20230726 | 131600 | 268448082 | 740 | 740 | 740 | 740 | 0 |
| 338 | 20230726 | 131500 | 268448082 | 740 | 740 | 740 | 740 | 40 |
| 339 | 20230726 | 131400 | 268418482 | 746 | 746 | 746 | 746 | 1750 |
| 340 | 20230726 | 131300 | 267112982 | 740 | 739 | 740 | 739 | 1149 |
| 341 | 20230726 | 131200 | 266263222 | 740 | 746 | 746 | 740 | 1360 |
| 342 | 20230726 | 131100 | 265256768 | 746 | 746 | 746 | 746 | 180 |
| 343 | 20230726 | 131000 | 265122488 | 746 | 746 | 746 | 746 | 0 |
| 344 | 20230726 | 130900 | 265122488 | 746 | 746 | 746 | 746 | 50 |
| 345 | 20230726 | 130800 | 265085188 | 741 | 738 | 741 | 738 | 17293 |
| 346 | 20230726 | 130700 | 252311809 | 739 | 740 | 740 | 739 | 1800 |
| 347 | 20230726 | 130600 | 250981109 | 740 | 750 | 750 | 740 | 23622 |
| 348 | 20230726 | 130500 | 233422483 | 750 | 750 | 750 | 750 | 792 |
| 349 | 20230726 | 130400 | 232828483 | 750 | 750 | 750 | 750 | 300 |
| 350 | 20230726 | 130300 | 232603483 | 751 | 751 | 751 | 751 | 0 |
| 351 | 20230726 | 130200 | 232603483 | 751 | 751 | 751 | 751 | 0 |
| 352 | 20230726 | 130100 | 232603483 | 751 | 751 | 751 | 751 | 0 |
| 353 | 20230726 | 130000 | 232603483 | 751 | 751 | 751 | 751 | 0 |
| 354 | 20230726 | 125900 | 232603483 | 751 | 751 | 752 | 751 | 2070 |
| 355 | 20230726 | 125800 | 231048912 | 751 | 752 | 752 | 751 | 803 |
| 356 | 20230726 | 125700 | 230445858 | 758 | 758 | 758 | 758 | 11 |
| 357 | 20230726 | 125600 | 230437520 | 760 | 758 | 760 | 758 | 110 |
| 358 | 20230726 | 125500 | 230354005 | 761 | 761 | 761 | 761 | 164 |
| 359 | 20230726 | 125400 | 230229201 | 762 | 762 | 762 | 762 | 0 |
| 360 | 20230726 | 125300 | 230229201 | 762 | 751 | 762 | 750 | 6103 |
| 361 | 20230726 | 125200 | 225592660 | 751 | 750 | 751 | 750 | 2002 |
| 362 | 20230726 | 125100 | 224091158 | 751 | 751 | 751 | 751 | 2000 |
| 363 | 20230726 | 125000 | 222589158 | 751 | 751 | 751 | 751 | 34 |
| 364 | 20230726 | 124900 | 222563624 | 750 | 750 | 750 | 750 | 0 |
| 365 | 20230726 | 124800 | 222563624 | 750 | 750 | 750 | 750 | 35 |
| 366 | 20230726 | 124700 | 222537374 | 751 | 751 | 751 | 751 | 0 |
| 367 | 20230726 | 124600 | 222537374 | 751 | 752 | 752 | 751 | 8720 |
| 368 | 20230726 | 124500 | 215988095 | 762 | 762 | 762 | 762 | 150 |
| 369 | 20230726 | 124400 | 215873795 | 762 | 762 | 762 | 762 | 1 |
| 370 | 20230726 | 124300 | 215873033 | 762 | 759 | 762 | 759 | 150 |
| 371 | 20230726 | 124200 | 215758900 | 758 | 758 | 758 | 758 | 162 |
| 372 | 20230726 | 124100 | 215636104 | 751 | 751 | 751 | 751 | 0 |
| 373 | 20230726 | 124000 | 215636104 | 751 | 757 | 757 | 751 | 295 |
| 374 | 20230726 | 123900 | 215413783 | 757 | 757 | 757 | 757 | 1483 |
| 375 | 20230726 | 123800 | 214291152 | 758 | 758 | 758 | 758 | 0 |
| 376 | 20230726 | 123700 | 214291152 | 758 | 758 | 758 | 758 | 20 |
| 377 | 20230726 | 123600 | 214275992 | 762 | 762 | 762 | 762 | 2 |
| 378 | 20230726 | 123500 | 214274468 | 762 | 762 | 762 | 762 | 150 |
| 379 | 20230726 | 123400 | 214160168 | 762 | 762 | 762 | 762 | 250 |
| 380 | 20230726 | 123300 | 213969668 | 762 | 762 | 762 | 762 | 15 |
| 381 | 20230726 | 123200 | 213958238 | 758 | 767 | 767 | 758 | 2003 |
| 382 | 20230726 | 123100 | 212439937 | 767 | 767 | 767 | 767 | 5 |
| 383 | 20230726 | 123000 | 212436102 | 766 | 766 | 766 | 766 | 55 |
| 384 | 20230726 | 122900 | 212393972 | 757 | 757 | 757 | 757 | 114 |
| 385 | 20230726 | 122800 | 212307674 | 757 | 757 | 757 | 757 | 150 |
| 386 | 20230726 | 122700 | 212194124 | 751 | 753 | 753 | 751 | 1417 |
| 387 | 20230726 | 122600 | 211129464 | 751 | 767 | 769 | 751 | 438 |
| 388 | 20230726 | 122500 | 210796540 | 768 | 762 | 768 | 762 | 132 |
| 389 | 20230726 | 122400 | 210695595 | 762 | 762 | 768 | 761 | 2370 |
| 390 | 20230726 | 122300 | 208887415 | 762 | 761 | 762 | 761 | 840 |
| 391 | 20230726 | 122200 | 208247465 | 762 | 761 | 762 | 761 | 151 |
| 392 | 20230726 | 122100 | 208132467 | 755 | 761 | 762 | 755 | 1839 |
| 393 | 20230726 | 122000 | 206742868 | 760 | 760 | 760 | 756 | 746 |
| 394 | 20230726 | 121900 | 206176696 | 760 | 755 | 760 | 755 | 9830 |
| 395 | 20230726 | 121800 | 198745243 | 756 | 756 | 756 | 755 | 5693 |
| 396 | 20230726 | 121700 | 194441562 | 755 | 755 | 755 | 755 | 0 |
| 397 | 20230726 | 121600 | 194441562 | 755 | 755 | 755 | 755 | 1 |
| 398 | 20230726 | 121500 | 194440807 | 755 | 755 | 755 | 755 | 25 |
| 399 | 20230726 | 121400 | 194421932 | 760 | 759 | 760 | 759 | 500 |
| 400 | 20230726 | 121300 | 194041950 | 758 | 758 | 758 | 758 | 200 |
| 401 | 20230726 | 121200 | 193890350 | 758 | 758 | 758 | 758 | 10 |
| 402 | 20230726 | 121100 | 193882770 | 744 | 744 | 744 | 744 | 0 |
| 403 | 20230726 | 121000 | 193882770 | 744 | 759 | 759 | 744 | 3549 |
| 404 | 20230726 | 120900 | 191235792 | 759 | 759 | 759 | 759 | 1 |
| 405 | 20230726 | 120800 | 191235033 | 769 | 767 | 769 | 767 | 1055 |
| 406 | 20230726 | 120700 | 190425765 | 767 | 767 | 767 | 767 | 744 |
| 407 | 20230726 | 120600 | 189855117 | 772 | 772 | 772 | 772 | 0 |
| 408 | 20230726 | 120500 | 189855117 | 772 | 772 | 772 | 772 | 0 |
| 409 | 20230726 | 120400 | 189855117 | 772 | 772 | 772 | 772 | 52 |
| 410 | 20230726 | 120300 | 189814973 | 776 | 762 | 776 | 762 | 125 |
| 411 | 20230726 | 120200 | 189718918 | 762 | 761 | 762 | 761 | 4064 |
| 412 | 20230726 | 120100 | 186626110 | 759 | 759 | 759 | 759 | 323 |
| 413 | 20230726 | 120000 | 186380953 | 759 | 756 | 759 | 756 | 237 |
| 414 | 20230726 | 115900 | 186201246 | 755 | 752 | 755 | 752 | 8283 |
| 415 | 20230726 | 115800 | 179968437 | 752 | 752 | 752 | 752 | 41 |
| 416 | 20230726 | 115700 | 179937605 | 752 | 752 | 752 | 752 | 150 |
| 417 | 20230726 | 115600 | 179824805 | 752 | 752 | 752 | 752 | 2 |
| 418 | 20230726 | 115500 | 179823301 | 752 | 752 | 752 | 752 | 19 |
| 419 | 20230726 | 115400 | 179809013 | 752 | 752 | 752 | 745 | 234 |
| 420 | 20230726 | 115300 | 179633539 | 752 | 751 | 752 | 751 | 3056 |
| 421 | 20230726 | 115200 | 177335482 | 752 | 751 | 752 | 751 | 454 |
| 422 | 20230726 | 115100 | 176994076 | 752 | 751 | 752 | 751 | 3451 |
| 423 | 20230726 | 115000 | 174398927 | 752 | 752 | 752 | 752 | 55 |
| 424 | 20230726 | 114900 | 174357567 | 752 | 752 | 752 | 752 | 2 |
| 425 | 20230726 | 114800 | 174356063 | 752 | 752 | 752 | 752 | 150 |
| 426 | 20230726 | 114700 | 174243263 | 752 | 752 | 752 | 752 | 56 |
| 427 | 20230726 | 114600 | 174201151 | 752 | 752 | 752 | 752 | 63 |
| 428 | 20230726 | 114500 | 174153775 | 752 | 752 | 752 | 752 | 57 |
| 429 | 20230726 | 114400 | 174110911 | 749 | 752 | 752 | 749 | 71 |
| 430 | 20230726 | 114300 | 174057567 | 752 | 752 | 752 | 750 | 950 |
| 431 | 20230726 | 114200 | 173344155 | 750 | 750 | 750 | 750 | 1480 |
| 432 | 20230726 | 114100 | 172234155 | 750 | 750 | 750 | 750 | 0 |
| 433 | 20230726 | 114000 | 172234155 | 750 | 750 | 750 | 750 | 56 |
| 434 | 20230726 | 113900 | 172192155 | 750 | 750 | 750 | 750 | 168 |
| 435 | 20230726 | 113800 | 172066155 | 750 | 750 | 750 | 750 | 1087 |
| 436 | 20230726 | 113700 | 171250905 | 750 | 750 | 750 | 750 | 55 |
| 437 | 20230726 | 113600 | 171209655 | 750 | 750 | 750 | 750 | 1 |
| 438 | 20230726 | 113500 | 171208905 | 750 | 750 | 750 | 750 | 0 |
| 439 | 20230726 | 113400 | 171208905 | 750 | 750 | 750 | 750 | 4 |
| 440 | 20230726 | 113300 | 171205905 | 750 | 750 | 750 | 750 | 134 |
| 441 | 20230726 | 113200 | 171105405 | 743 | 744 | 744 | 743 | 146 |
| 442 | 20230726 | 113100 | 170996866 | 746 | 746 | 746 | 746 | 917 |
| 443 | 20230726 | 113000 | 170312784 | 744 | 743 | 744 | 743 | 687 |
| 444 | 20230726 | 112900 | 169802222 | 743 | 741 | 743 | 741 | 1001 |
| 445 | 20230726 | 112800 | 169060479 | 743 | 743 | 743 | 743 | 0 |
| 446 | 20230726 | 112700 | 169060479 | 743 | 743 | 743 | 743 | 1 |
| 447 | 20230726 | 112600 | 169059736 | 743 | 743 | 743 | 743 | 6 |
| 448 | 20230726 | 112500 | 169055278 | 743 | 743 | 743 | 743 | 3 |
| 449 | 20230726 | 112400 | 169053049 | 743 | 743 | 743 | 743 | 19 |
| 450 | 20230726 | 112300 | 169038932 | 743 | 742 | 743 | 742 | 60 |
| 451 | 20230726 | 112200 | 168994368 | 741 | 742 | 742 | 741 | 353 |
| 452 | 20230726 | 112100 | 168732794 | 742 | 742 | 742 | 742 | 0 |
| 453 | 20230726 | 112000 | 168732794 | 742 | 743 | 743 | 742 | 101 |
| 454 | 20230726 | 111900 | 168657752 | 743 | 743 | 743 | 743 | 403 |
| 455 | 20230726 | 111800 | 168358323 | 743 | 743 | 743 | 743 | 14 |
| 456 | 20230726 | 111700 | 168347921 | 741 | 741 | 741 | 741 | 122 |
| 457 | 20230726 | 111600 | 168257519 | 743 | 741 | 743 | 741 | 6 |
| 458 | 20230726 | 111500 | 168253071 | 743 | 743 | 743 | 743 | 1 |
| 459 | 20230726 | 111400 | 168252328 | 741 | 741 | 741 | 741 | 205 |
| 460 | 20230726 | 111300 | 168100423 | 744 | 744 | 744 | 744 | 1 |
| 461 | 20230726 | 111200 | 168099679 | 744 | 744 | 744 | 744 | 0 |
| 462 | 20230726 | 111100 | 168099679 | 744 | 744 | 744 | 744 | 31 |
| 463 | 20230726 | 111000 | 168076615 | 744 | 744 | 744 | 744 | 200 |
| 464 | 20230726 | 110900 | 167927815 | 744 | 744 | 744 | 744 | 66 |
| 465 | 20230726 | 110800 | 167878711 | 744 | 744 | 744 | 744 | 13 |
| 466 | 20230726 | 110700 | 167869039 | 744 | 744 | 744 | 741 | 763 |
| 467 | 20230726 | 110600 | 167302324 | 744 | 744 | 744 | 744 | 266 |
| 468 | 20230726 | 110500 | 167104420 | 742 | 746 | 746 | 742 | 701 |
| 469 | 20230726 | 110400 | 166582856 | 746 | 746 | 746 | 746 | 71 |
| 470 | 20230726 | 110300 | 166529890 | 746 | 746 | 746 | 746 | 0 |
| 471 | 20230726 | 110200 | 166529890 | 746 | 746 | 746 | 746 | 101 |
| 472 | 20230726 | 110100 | 166454544 | 746 | 746 | 746 | 746 | 5 |
| 473 | 20230726 | 110000 | 166450814 | 746 | 746 | 746 | 744 | 225 |
| 474 | 20230726 | 105900 | 166283410 | 746 | 746 | 746 | 746 | 0 |
| 475 | 20230726 | 105800 | 166283410 | 746 | 744 | 746 | 744 | 253 |
| 476 | 20230726 | 105700 | 166095176 | 744 | 744 | 744 | 744 | 106 |
| 477 | 20230726 | 105600 | 166016312 | 744 | 744 | 744 | 744 | 55 |
| 478 | 20230726 | 105500 | 165975392 | 744 | 744 | 744 | 744 | 1 |
| 479 | 20230726 | 105400 | 165974648 | 744 | 743 | 744 | 743 | 655 |
| 480 | 20230726 | 105300 | 165487898 | 743 | 741 | 743 | 741 | 57 |
| 481 | 20230726 | 105200 | 165445549 | 743 | 743 | 743 | 743 | 123 |
| 482 | 20230726 | 105100 | 165354160 | 743 | 744 | 744 | 743 | 306 |
| 483 | 20230726 | 105000 | 165126747 | 744 | 743 | 744 | 743 | 2183 |
| 484 | 20230726 | 104900 | 163504759 | 740 | 740 | 742 | 740 | 4273 |
| 485 | 20230726 | 104800 | 160341363 | 743 | 744 | 744 | 743 | 751 |
| 486 | 20230726 | 104700 | 159783369 | 744 | 742 | 744 | 742 | 670 |
| 487 | 20230726 | 104600 | 159285029 | 744 | 744 | 744 | 740 | 487 |
| 488 | 20230726 | 104500 | 158924545 | 740 | 746 | 746 | 740 | 8771 |
| 489 | 20230726 | 104400 | 152422228 | 746 | 745 | 746 | 745 | 11456 |
| 490 | 20230726 | 104300 | 143887474 | 746 | 747 | 748 | 745 | 4567 |
| 491 | 20230726 | 104200 | 140480195 | 748 | 748 | 749 | 748 | 301 |
| 492 | 20230726 | 104100 | 140255046 | 749 | 751 | 751 | 749 | 657 |
| 493 | 20230726 | 104000 | 139762741 | 752 | 752 | 752 | 752 | 56 |
| 494 | 20230726 | 103900 | 139720629 | 752 | 752 | 752 | 752 | 1 |
| 495 | 20230726 | 103800 | 139719877 | 752 | 752 | 752 | 752 | 0 |
| 496 | 20230726 | 103700 | 139719877 | 752 | 751 | 752 | 751 | 47 |
| 497 | 20230726 | 103600 | 139684569 | 751 | 751 | 751 | 751 | 63 |
| 498 | 20230726 | 103500 | 139637256 | 751 | 752 | 752 | 751 | 1740 |
| 499 | 20230726 | 103400 | 138330413 | 755 | 755 | 755 | 755 | 0 |
| 500 | 20230726 | 103300 | 138330413 | 755 | 755 | 755 | 755 | 1 |
| 501 | 20230726 | 103200 | 138329658 | 755 | 754 | 755 | 747 | 623 |
| 502 | 20230726 | 103100 | 137863258 | 754 | 754 | 754 | 754 | 1 |
| 503 | 20230726 | 103000 | 137862504 | 756 | 755 | 756 | 755 | 21 |
| 504 | 20230726 | 102900 | 137846630 | 750 | 750 | 750 | 750 | 0 |
| 505 | 20230726 | 102800 | 137846630 | 750 | 750 | 750 | 750 | 299 |
| 506 | 20230726 | 102700 | 137622380 | 757 | 756 | 757 | 750 | 5019 |
| 507 | 20230726 | 102600 | 133857794 | 756 | 755 | 756 | 755 | 19 |
| 508 | 20230726 | 102500 | 133843438 | 756 | 751 | 756 | 751 | 224 |
| 509 | 20230726 | 102400 | 133674789 | 755 | 755 | 755 | 755 | 1 |
| 510 | 20230726 | 102300 | 133674034 | 755 | 755 | 755 | 755 | 900 |
| 511 | 20230726 | 102200 | 132994534 | 756 | 756 | 756 | 756 | 1 |
| 512 | 20230726 | 102100 | 132993778 | 756 | 756 | 756 | 756 | 1 |
| 513 | 20230726 | 102000 | 132993022 | 751 | 752 | 752 | 751 | 2630 |
| 514 | 20230726 | 101900 | 131016869 | 751 | 757 | 757 | 751 | 10001 |
| 515 | 20230726 | 101800 | 123502100 | 755 | 755 | 755 | 755 | 0 |
| 516 | 20230726 | 101700 | 123502100 | 755 | 755 | 755 | 755 | 225 |
| 517 | 20230726 | 101600 | 123332225 | 754 | 755 | 755 | 754 | 700 |
| 518 | 20230726 | 101500 | 122804365 | 759 | 759 | 759 | 755 | 8 |
| 519 | 20230726 | 101400 | 122798305 | 753 | 753 | 753 | 753 | 1731 |
| 520 | 20230726 | 101300 | 121494862 | 759 | 759 | 759 | 759 | 1 |
| 521 | 20230726 | 101200 | 121494103 | 750 | 759 | 759 | 750 | 5676 |
| 522 | 20230726 | 101100 | 117230926 | 753 | 753 | 753 | 753 | 100 |
| 523 | 20230726 | 101000 | 117155626 | 752 | 758 | 758 | 752 | 2525 |
| 524 | 20230726 | 100900 | 115254804 | 758 | 758 | 758 | 758 | 456 |
| 525 | 20230726 | 100800 | 114909156 | 759 | 758 | 759 | 758 | 932 |
| 526 | 20230726 | 100700 | 114202645 | 758 | 755 | 758 | 755 | 106 |
| 527 | 20230726 | 100600 | 114122450 | 758 | 754 | 758 | 754 | 109 |
| 528 | 20230726 | 100500 | 114040221 | 754 | 754 | 754 | 754 | 0 |
| 529 | 20230726 | 100400 | 114040221 | 754 | 757 | 757 | 752 | 21450 |
| 530 | 20230726 | 100300 | 97891600 | 757 | 757 | 757 | 757 | 12 |
| 531 | 20230726 | 100200 | 97882516 | 755 | 755 | 755 | 755 | 0 |
| 532 | 20230726 | 100100 | 97882516 | 755 | 755 | 755 | 755 | 280 |
| 533 | 20230726 | 100000 | 97671116 | 755 | 758 | 758 | 755 | 11619 |
| 534 | 20230726 | 095900 | 88890524 | 758 | 758 | 758 | 758 | 1 |
| 535 | 20230726 | 095800 | 88889766 | 758 | 758 | 758 | 758 | 65 |
| 536 | 20230726 | 095700 | 88840496 | 757 | 758 | 758 | 757 | 2 |
| 537 | 20230726 | 095600 | 88838981 | 758 | 758 | 758 | 758 | 0 |
| 538 | 20230726 | 095500 | 88838981 | 758 | 758 | 758 | 758 | 1 |
| 539 | 20230726 | 095400 | 88838223 | 758 | 758 | 758 | 758 | 46 |
| 540 | 20230726 | 095300 | 88803355 | 757 | 757 | 757 | 757 | 61 |
| 541 | 20230726 | 095200 | 88757178 | 757 | 758 | 758 | 757 | 107 |
| 542 | 20230726 | 095100 | 88676172 | 759 | 759 | 759 | 759 | 0 |
| 543 | 20230726 | 095000 | 88676172 | 759 | 759 | 759 | 759 | 124 |
| 544 | 20230726 | 094900 | 88582056 | 756 | 756 | 756 | 756 | 3091 |
| 545 | 20230726 | 094800 | 86245260 | 759 | 759 | 759 | 759 | 1 |
| 546 | 20230726 | 094700 | 86244501 | 759 | 759 | 759 | 759 | 0 |
| 547 | 20230726 | 094600 | 86244501 | 759 | 759 | 759 | 759 | 8 |
| 548 | 20230726 | 094500 | 86238429 | 759 | 759 | 759 | 759 | 1 |
| 549 | 20230726 | 094400 | 86237670 | 756 | 759 | 759 | 756 | 5628 |
| 550 | 20230726 | 094300 | 81981318 | 759 | 759 | 759 | 759 | 131 |
| 551 | 20230726 | 094200 | 81881889 | 756 | 756 | 756 | 756 | 400 |
| 552 | 20230726 | 094100 | 81579489 | 760 | 760 | 760 | 760 | 20 |
| 553 | 20230726 | 094000 | 81564289 | 760 | 758 | 760 | 756 | 5400 |
| 554 | 20230726 | 093900 | 77478641 | 762 | 762 | 762 | 762 | 1 |
| 555 | 20230726 | 093800 | 77477879 | 762 | 762 | 762 | 762 | 311 |
| 556 | 20230726 | 093700 | 77240897 | 762 | 762 | 762 | 762 | 1 |
| 557 | 20230726 | 093600 | 77240135 | 762 | 763 | 763 | 756 | 1526 |
| 558 | 20230726 | 093500 | 76083974 | 762 | 762 | 762 | 762 | 220 |
| 559 | 20230726 | 093400 | 75916334 | 762 | 762 | 762 | 761 | 140 |
| 560 | 20230726 | 093300 | 75809754 | 762 | 762 | 762 | 762 | 1 |
| 561 | 20230726 | 093200 | 75808992 | 761 | 760 | 761 | 760 | 903 |
| 562 | 20230726 | 093100 | 75121811 | 756 | 759 | 760 | 756 | 292 |
| 563 | 20230726 | 093000 | 74900167 | 760 | 758 | 761 | 758 | 768 |
| 564 | 20230726 | 092900 | 74317685 | 758 | 759 | 759 | 758 | 153 |
| 565 | 20230726 | 092800 | 74201710 | 761 | 760 | 761 | 756 | 3634 |
| 566 | 20230726 | 092700 | 71446684 | 760 | 760 | 760 | 760 | 20 |
| 567 | 20230726 | 092600 | 71431484 | 760 | 760 | 760 | 760 | 129 |
| 568 | 20230726 | 092500 | 71333444 | 760 | 758 | 761 | 758 | 401 |
| 569 | 20230726 | 092400 | 71029081 | 758 | 757 | 758 | 757 | 1630 |
| 570 | 20230726 | 092300 | 69794088 | 758 | 758 | 764 | 758 | 1101 |
| 571 | 20230726 | 092200 | 68959524 | 758 | 768 | 768 | 757 | 8723 |
| 572 | 20230726 | 092100 | 62347929 | 773 | 773 | 773 | 773 | 1 |
| 573 | 20230726 | 092000 | 62347156 | 773 | 773 | 773 | 773 | 0 |
| 574 | 20230726 | 091900 | 62347156 | 773 | 773 | 773 | 773 | 1 |
| 575 | 20230726 | 091800 | 62346383 | 774 | 774 | 774 | 774 | 1 |
| 576 | 20230726 | 091700 | 62345609 | 768 | 768 | 768 | 768 | 0 |
| 577 | 20230726 | 091600 | 62345609 | 768 | 776 | 776 | 768 | 178 |
| 578 | 20230726 | 091500 | 62208494 | 776 | 776 | 776 | 776 | 0 |
| 579 | 20230726 | 091400 | 62208494 | 776 | 776 | 776 | 776 | 1 |
| 580 | 20230726 | 091300 | 62207718 | 775 | 775 | 775 | 775 | 0 |
| 581 | 20230726 | 091200 | 62207718 | 775 | 768 | 775 | 768 | 76 |
| 582 | 20230726 | 091100 | 62149182 | 767 | 767 | 767 | 767 | 2004 |
| 583 | 20230726 | 091000 | 60612114 | 767 | 767 | 767 | 767 | 1 |
| 584 | 20230726 | 090900 | 60611347 | 759 | 759 | 767 | 758 | 1011 |
| 585 | 20230726 | 090800 | 59844321 | 767 | 757 | 767 | 757 | 3530 |
| 586 | 20230726 | 090700 | 57144526 | 757 | 756 | 762 | 756 | 115 |
| 587 | 20230726 | 090600 | 57057516 | 762 | 758 | 762 | 758 | 1515 |
| 588 | 20230726 | 090500 | 55906216 | 762 | 762 | 762 | 762 | 1 |
| 589 | 20230726 | 090400 | 55905454 | 751 | 778 | 778 | 750 | 68539 |
| 590 | 20230726 | 090300 | 4058369 | 777 | 777 | 777 | 777 | 87 |
| 591 | 20230726 | 090200 | 3990770 | 780 | 780 | 780 | 780 | 32 |
| 592 | 20230726 | 090100 | 3965810 | 790 | 792 | 792 | 790 | 201 |
| 593 | 20230726 | 090000 | 3806620 | 798 | 779 | 798 | 779 | 4881 |