29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 36349 |
| 3 | 20231018 | 185200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 4 | 20231018 | 185100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 5 | 20231018 | 185000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 6 | 20231018 | 184900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 7 | 20231018 | 184800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 8 | 20231018 | 184700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 9 | 20231018 | 184600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 10 | 20231018 | 184500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 11 | 20231018 | 184400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 12 | 20231018 | 184300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 13 | 20231018 | 184200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 14 | 20231018 | 184100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 15 | 20231018 | 184000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 16 | 20231018 | 183900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 17 | 20231018 | 183800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 18 | 20231018 | 183700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 19 | 20231018 | 183600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 20 | 20231018 | 183500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 21 | 20231018 | 183400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 22 | 20231018 | 183300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 23 | 20231018 | 183200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 24 | 20231018 | 183100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 25 | 20231018 | 183000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 26 | 20231018 | 182900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 27 | 20231018 | 182800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 28 | 20231018 | 182700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 29 | 20231018 | 182600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 30 | 20231018 | 182500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 31 | 20231018 | 182400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 32 | 20231018 | 182300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 36349 |
| 33 | 20231018 | 182200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 34 | 20231018 | 182100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 35 | 20231018 | 182000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 36 | 20231018 | 181900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 37 | 20231018 | 181800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 38 | 20231018 | 181700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 39 | 20231018 | 181600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 40 | 20231018 | 181500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 41 | 20231018 | 181400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 42 | 20231018 | 181300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 43 | 20231018 | 181200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 44 | 20231018 | 181100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 45 | 20231018 | 181000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 46 | 20231018 | 180900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 47 | 20231018 | 180800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 48 | 20231018 | 180700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 49 | 20231018 | 180600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 50 | 20231018 | 180500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 51 | 20231018 | 180400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 52 | 20231018 | 180300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 53 | 20231018 | 180200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 54 | 20231018 | 180100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 55 | 20231018 | 180000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 56 | 20231018 | 175900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 57 | 20231018 | 175800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 58 | 20231018 | 175700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 59 | 20231018 | 175600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 60 | 20231018 | 175500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 61 | 20231018 | 175400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 62 | 20231018 | 175300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 36349 |
| 63 | 20231018 | 175200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 64 | 20231018 | 175100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 65 | 20231018 | 175000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 66 | 20231018 | 174900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 67 | 20231018 | 174800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 68 | 20231018 | 174700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 69 | 20231018 | 174600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 70 | 20231018 | 174500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 71 | 20231018 | 174400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 72 | 20231018 | 174300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 73 | 20231018 | 174200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 74 | 20231018 | 174100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 75 | 20231018 | 174000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 76 | 20231018 | 173900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 77 | 20231018 | 173800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 78 | 20231018 | 173700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 79 | 20231018 | 173600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 80 | 20231018 | 173500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 81 | 20231018 | 173400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 82 | 20231018 | 173300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 83 | 20231018 | 173200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 84 | 20231018 | 173100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 85 | 20231018 | 173000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 86 | 20231018 | 172900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 87 | 20231018 | 172800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 88 | 20231018 | 172700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 89 | 20231018 | 172600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 90 | 20231018 | 172500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 91 | 20231018 | 172400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 92 | 20231018 | 172300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 36349 |
| 93 | 20231018 | 172200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 94 | 20231018 | 172100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 95 | 20231018 | 172000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 96 | 20231018 | 171900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 97 | 20231018 | 171800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 98 | 20231018 | 171700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 99 | 20231018 | 171600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 100 | 20231018 | 171500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 101 | 20231018 | 171400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 102 | 20231018 | 171300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 103 | 20231018 | 171200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 104 | 20231018 | 171100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 105 | 20231018 | 171000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 106 | 20231018 | 170900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 107 | 20231018 | 170800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 108 | 20231018 | 170700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 109 | 20231018 | 170600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 110 | 20231018 | 170500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 111 | 20231018 | 170400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 112 | 20231018 | 170300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 113 | 20231018 | 170200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 114 | 20231018 | 170100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 115 | 20231018 | 170000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 116 | 20231018 | 165900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 117 | 20231018 | 165800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 118 | 20231018 | 165700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 119 | 20231018 | 165600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 120 | 20231018 | 165500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 121 | 20231018 | 165400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 122 | 20231018 | 165300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 36349 |
| 123 | 20231018 | 165200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 124 | 20231018 | 165100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 125 | 20231018 | 165000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 126 | 20231018 | 164900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 127 | 20231018 | 164800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 128 | 20231018 | 164700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 129 | 20231018 | 164600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 130 | 20231018 | 164500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 131 | 20231018 | 164400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 132 | 20231018 | 164300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 133 | 20231018 | 164200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 134 | 20231018 | 164100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 135 | 20231018 | 164000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 136 | 20231018 | 163900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 137 | 20231018 | 163800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 138 | 20231018 | 163700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 139 | 20231018 | 163600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 140 | 20231018 | 163500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 141 | 20231018 | 163400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 142 | 20231018 | 163300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 143 | 20231018 | 163200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 144 | 20231018 | 163100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 145 | 20231018 | 163000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 146 | 20231018 | 162900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 147 | 20231018 | 162800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 148 | 20231018 | 162700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 149 | 20231018 | 162600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 150 | 20231018 | 162500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 151 | 20231018 | 162400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 152 | 20231018 | 162300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 36349 |
| 153 | 20231018 | 162200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 154 | 20231018 | 162100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 155 | 20231018 | 162000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 156 | 20231018 | 161900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 157 | 20231018 | 161800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 158 | 20231018 | 161700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 159 | 20231018 | 161600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 160 | 20231018 | 161500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 161 | 20231018 | 161400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 162 | 20231018 | 161300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 163 | 20231018 | 161200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 164 | 20231018 | 161100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 165 | 20231018 | 161000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 166 | 20231018 | 160900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 167 | 20231018 | 160800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 168 | 20231018 | 160700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 169 | 20231018 | 160600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 170 | 20231018 | 160500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 171 | 20231018 | 160400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 172 | 20231018 | 160300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 173 | 20231018 | 160200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 174 | 20231018 | 160100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 175 | 20231018 | 160000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 176 | 20231018 | 155900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 177 | 20231018 | 155800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 178 | 20231018 | 155700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 179 | 20231018 | 155600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 180 | 20231018 | 155500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 181 | 20231018 | 155400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 182 | 20231018 | 155300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 36349 |
| 183 | 20231018 | 155200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 184 | 20231018 | 155100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 185 | 20231018 | 155000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 186 | 20231018 | 154900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 187 | 20231018 | 154800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 188 | 20231018 | 154700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 189 | 20231018 | 154600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 190 | 20231018 | 154500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 191 | 20231018 | 154400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 192 | 20231018 | 154300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 193 | 20231018 | 154200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 194 | 20231018 | 154100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 195 | 20231018 | 154000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 196 | 20231018 | 153900 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 197 | 20231018 | 153800 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 198 | 20231018 | 153700 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 199 | 20231018 | 153600 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 200 | 20231018 | 153500 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 201 | 20231018 | 153400 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 202 | 20231018 | 153300 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 203 | 20231018 | 153200 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 204 | 20231018 | 153100 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 0 |
| 205 | 20231018 | 153000 | 5788689699 | 1163 | 1163 | 1163 | 1163 | 36349 |
| 206 | 20231018 | 152900 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 207 | 20231018 | 152800 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 208 | 20231018 | 152700 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 209 | 20231018 | 152600 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 210 | 20231018 | 152500 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 211 | 20231018 | 152400 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 212 | 20231018 | 152300 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 213 | 20231018 | 152200 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 214 | 20231018 | 152100 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 215 | 20231018 | 152000 | 5746415812 | 1163 | 1163 | 1163 | 1163 | 0 |
| 216 | 20231018 | 151900 | 5746415812 | 1163 | 1164 | 1164 | 1163 | 21483 |
| 217 | 20231018 | 151800 | 5721409765 | 1164 | 1166 | 1168 | 1150 | 61671 |
| 218 | 20231018 | 151700 | 5649852090 | 1168 | 1169 | 1170 | 1167 | 9961 |
| 219 | 20231018 | 151600 | 5638212036 | 1169 | 1168 | 1170 | 1167 | 14633 |
| 220 | 20231018 | 151500 | 5621120652 | 1168 | 1168 | 1169 | 1167 | 19557 |
| 221 | 20231018 | 151400 | 5598277669 | 1168 | 1167 | 1168 | 1166 | 10032 |
| 222 | 20231018 | 151300 | 5586580003 | 1166 | 1166 | 1167 | 1166 | 6591 |
| 223 | 20231018 | 151200 | 5578892924 | 1166 | 1166 | 1167 | 1165 | 4446 |
| 224 | 20231018 | 151100 | 5573709353 | 1166 | 1165 | 1166 | 1165 | 9487 |
| 225 | 20231018 | 151000 | 5562655009 | 1165 | 1165 | 1171 | 1165 | 21853 |
| 226 | 20231018 | 150900 | 5537108744 | 1165 | 1164 | 1171 | 1164 | 12659 |
| 227 | 20231018 | 150800 | 5522348299 | 1163 | 1154 | 1163 | 1154 | 69132 |
| 228 | 20231018 | 150700 | 5442065427 | 1152 | 1151 | 1155 | 1150 | 15466 |
| 229 | 20231018 | 150600 | 5424269786 | 1151 | 1152 | 1152 | 1139 | 14940 |
| 230 | 20231018 | 150500 | 5407090119 | 1150 | 1155 | 1163 | 1133 | 43910 |
| 231 | 20231018 | 150400 | 5356296404 | 1154 | 1140 | 1155 | 1140 | 47448 |
| 232 | 20231018 | 150300 | 5301885872 | 1140 | 1134 | 1140 | 1134 | 40539 |
| 233 | 20231018 | 150200 | 5255790451 | 1134 | 1127 | 1134 | 1127 | 92181 |
| 234 | 20231018 | 150100 | 5151547213 | 1129 | 1127 | 1129 | 1127 | 507 |
| 235 | 20231018 | 150000 | 5150975482 | 1127 | 1129 | 1129 | 1127 | 1478 |
| 236 | 20231018 | 145900 | 5149309636 | 1129 | 1129 | 1129 | 1129 | 200 |
| 237 | 20231018 | 145800 | 5149083836 | 1127 | 1127 | 1127 | 1127 | 2215 |
| 238 | 20231018 | 145700 | 5146587531 | 1127 | 1126 | 1127 | 1126 | 1349 |
| 239 | 20231018 | 145600 | 5145068209 | 1127 | 1125 | 1127 | 1125 | 6929 |
| 240 | 20231018 | 145500 | 5137267626 | 1124 | 1126 | 1126 | 1124 | 6652 |
| 241 | 20231018 | 145400 | 5129784989 | 1126 | 1126 | 1126 | 1126 | 2000 |
| 242 | 20231018 | 145300 | 5127532989 | 1126 | 1128 | 1128 | 1126 | 10269 |
| 243 | 20231018 | 145200 | 5115960403 | 1128 | 1128 | 1128 | 1127 | 2962 |
| 244 | 20231018 | 145100 | 5112619818 | 1128 | 1127 | 1128 | 1127 | 1934 |
| 245 | 20231018 | 145000 | 5110438985 | 1127 | 1130 | 1131 | 1126 | 33491 |
| 246 | 20231018 | 144900 | 5072602346 | 1130 | 1126 | 1130 | 1126 | 6166 |
| 247 | 20231018 | 144800 | 5065643857 | 1126 | 1123 | 1126 | 1120 | 79250 |
| 248 | 20231018 | 144700 | 4976568513 | 1123 | 1124 | 1124 | 1120 | 62125 |
| 249 | 20231018 | 144600 | 4906924583 | 1124 | 1120 | 1124 | 1120 | 50960 |
| 250 | 20231018 | 144500 | 4849831858 | 1118 | 1118 | 1123 | 1118 | 7760 |
| 251 | 20231018 | 144400 | 4841137227 | 1118 | 1119 | 1119 | 1118 | 2345 |
| 252 | 20231018 | 144300 | 4838514756 | 1121 | 1119 | 1121 | 1117 | 6647 |
| 253 | 20231018 | 144200 | 4831077875 | 1118 | 1118 | 1119 | 1117 | 15619 |
| 254 | 20231018 | 144100 | 4813616211 | 1118 | 1121 | 1121 | 1118 | 5099 |
| 255 | 20231018 | 144000 | 4807908573 | 1121 | 1122 | 1122 | 1117 | 5679 |
| 256 | 20231018 | 143900 | 4801541782 | 1122 | 1127 | 1128 | 1122 | 10795 |
| 257 | 20231018 | 143800 | 4789402828 | 1128 | 1129 | 1129 | 1126 | 4515 |
| 258 | 20231018 | 143700 | 4784307380 | 1129 | 1130 | 1130 | 1129 | 1102 |
| 259 | 20231018 | 143600 | 4783063103 | 1130 | 1126 | 1130 | 1126 | 1389 |
| 260 | 20231018 | 143500 | 4781495419 | 1125 | 1126 | 1128 | 1125 | 15382 |
| 261 | 20231018 | 143400 | 4764184075 | 1125 | 1125 | 1128 | 1125 | 2348 |
| 262 | 20231018 | 143300 | 4761542035 | 1125 | 1135 | 1135 | 1125 | 25750 |
| 263 | 20231018 | 143200 | 4732433456 | 1135 | 1133 | 1136 | 1130 | 3565 |
| 264 | 20231018 | 143100 | 4728391530 | 1139 | 1132 | 1140 | 1132 | 12666 |
| 265 | 20231018 | 143000 | 4714008702 | 1132 | 1125 | 1133 | 1124 | 14524 |
| 266 | 20231018 | 142900 | 4697572461 | 1125 | 1128 | 1128 | 1125 | 5185 |
| 267 | 20231018 | 142800 | 4691734615 | 1129 | 1129 | 1134 | 1129 | 3655 |
| 268 | 20231018 | 142700 | 4687608111 | 1135 | 1130 | 1137 | 1129 | 3272 |
| 269 | 20231018 | 142600 | 4683912289 | 1138 | 1139 | 1140 | 1130 | 18702 |
| 270 | 20231018 | 142500 | 4662610931 | 1140 | 1142 | 1143 | 1135 | 9118 |
| 271 | 20231018 | 142400 | 4652219182 | 1143 | 1128 | 1144 | 1128 | 15762 |
| 272 | 20231018 | 142300 | 4634213432 | 1133 | 1128 | 1135 | 1126 | 703 |
| 273 | 20231018 | 142200 | 4633417302 | 1126 | 1146 | 1146 | 1115 | 44459 |
| 274 | 20231018 | 142100 | 4583280643 | 1146 | 1149 | 1153 | 1141 | 22216 |
| 275 | 20231018 | 142000 | 4557799634 | 1149 | 1132 | 1149 | 1132 | 12415 |
| 276 | 20231018 | 141900 | 4543652609 | 1134 | 1132 | 1137 | 1130 | 5803 |
| 277 | 20231018 | 141800 | 4537083509 | 1132 | 1131 | 1137 | 1130 | 22230 |
| 278 | 20231018 | 141700 | 4511882829 | 1131 | 1125 | 1131 | 1121 | 7718 |
| 279 | 20231018 | 141600 | 4503180999 | 1128 | 1136 | 1139 | 1115 | 31464 |
| 280 | 20231018 | 141500 | 4467783113 | 1138 | 1115 | 1138 | 1115 | 18724 |
| 281 | 20231018 | 141400 | 4446751702 | 1125 | 1115 | 1125 | 1085 | 12484 |
| 282 | 20231018 | 141300 | 4432859519 | 1071 | 1071 | 1071 | 1071 | 0 |
| 283 | 20231018 | 141200 | 4432859519 | 1071 | 1069 | 1138 | 1069 | 11872 |
| 284 | 20231018 | 141100 | 4419998056 | 1070 | 1046 | 1073 | 1045 | 125857 |
| 285 | 20231018 | 141000 | 4288162573 | 1088 | 1088 | 1088 | 1088 | 0 |
| 286 | 20231018 | 140900 | 4288162573 | 1088 | 1159 | 1159 | 1088 | 136402 |
| 287 | 20231018 | 140800 | 4136823910 | 1159 | 1148 | 1159 | 1140 | 33881 |
| 288 | 20231018 | 140700 | 4097787350 | 1147 | 1120 | 1147 | 1107 | 38372 |
| 289 | 20231018 | 140600 | 4054662231 | 1113 | 1153 | 1153 | 1101 | 80884 |
| 290 | 20231018 | 140500 | 3962707593 | 1153 | 1157 | 1160 | 1151 | 26468 |
| 291 | 20231018 | 140400 | 3932147263 | 1160 | 1161 | 1165 | 1155 | 46659 |
| 292 | 20231018 | 140300 | 3878092920 | 1161 | 1188 | 1190 | 1156 | 89231 |
| 293 | 20231018 | 140200 | 3773460447 | 1188 | 1190 | 1200 | 1181 | 72751 |
| 294 | 20231018 | 140100 | 3686815254 | 1190 | 1175 | 1190 | 1171 | 65919 |
| 295 | 20231018 | 140000 | 3609082546 | 1175 | 1176 | 1179 | 1163 | 30487 |
| 296 | 20231018 | 135900 | 3573215017 | 1176 | 1166 | 1180 | 1161 | 43769 |
| 297 | 20231018 | 135800 | 3522090924 | 1166 | 1159 | 1166 | 1155 | 57040 |
| 298 | 20231018 | 135700 | 3455845673 | 1160 | 1159 | 1160 | 1152 | 56495 |
| 299 | 20231018 | 135600 | 3390524507 | 1161 | 1150 | 1169 | 1142 | 110212 |
| 300 | 20231018 | 135500 | 3263443648 | 1151 | 1170 | 1170 | 1151 | 92027 |
| 301 | 20231018 | 135400 | 3156403126 | 1164 | 1164 | 1164 | 1164 | 0 |
| 302 | 20231018 | 135300 | 3156403126 | 1164 | 1148 | 1164 | 1148 | 52822 |
| 303 | 20231018 | 135200 | 3095291211 | 1153 | 1140 | 1155 | 1140 | 34830 |
| 304 | 20231018 | 135100 | 3055305512 | 1140 | 1138 | 1140 | 1137 | 3060 |
| 305 | 20231018 | 135000 | 3051823230 | 1138 | 1142 | 1142 | 1126 | 25577 |
| 306 | 20231018 | 134900 | 3022811312 | 1142 | 1134 | 1148 | 1134 | 15062 |
| 307 | 20231018 | 134800 | 3005672156 | 1134 | 1119 | 1137 | 1119 | 97063 |
| 308 | 20231018 | 134700 | 2896543977 | 1120 | 1116 | 1120 | 1114 | 114797 |
| 309 | 20231018 | 134600 | 2768188923 | 1115 | 1106 | 1115 | 1106 | 32925 |
| 310 | 20231018 | 134500 | 2731601299 | 1106 | 1100 | 1107 | 1100 | 1604 |
| 311 | 20231018 | 134400 | 2729826824 | 1099 | 1099 | 1100 | 1097 | 8917 |
| 312 | 20231018 | 134300 | 2720023932 | 1100 | 1112 | 1112 | 1098 | 59678 |
| 313 | 20231018 | 134200 | 2654137435 | 1112 | 1117 | 1117 | 1102 | 47854 |
| 314 | 20231018 | 134100 | 2601133470 | 1116 | 1110 | 1116 | 1110 | 3238 |
| 315 | 20231018 | 134000 | 2597526510 | 1113 | 1115 | 1116 | 1113 | 1476 |
| 316 | 20231018 | 133900 | 2595882973 | 1115 | 1113 | 1116 | 1109 | 35582 |
| 317 | 20231018 | 133800 | 2556282356 | 1113 | 1099 | 1113 | 1099 | 75768 |
| 318 | 20231018 | 133700 | 2472764787 | 1098 | 1095 | 1098 | 1095 | 2639 |
| 319 | 20231018 | 133600 | 2469868057 | 1095 | 1095 | 1095 | 1094 | 1345 |
| 320 | 20231018 | 133500 | 2468395328 | 1094 | 1095 | 1099 | 1094 | 1807 |
| 321 | 20231018 | 133400 | 2466416743 | 1099 | 1097 | 1099 | 1094 | 2970 |
| 322 | 20231018 | 133300 | 2463159600 | 1094 | 1098 | 1098 | 1089 | 2775 |
| 323 | 20231018 | 133200 | 2460114222 | 1089 | 1083 | 1100 | 1083 | 54389 |
| 324 | 20231018 | 133100 | 2400454230 | 1090 | 1089 | 1090 | 1081 | 11904 |
| 325 | 20231018 | 133000 | 2387487297 | 1089 | 1083 | 1089 | 1081 | 15042 |
| 326 | 20231018 | 132900 | 2371161023 | 1083 | 1081 | 1085 | 1081 | 4418 |
| 327 | 20231018 | 132800 | 2366370035 | 1081 | 1082 | 1087 | 1081 | 2739 |
| 328 | 20231018 | 132700 | 2363405875 | 1082 | 1088 | 1088 | 1082 | 16190 |
| 329 | 20231018 | 132600 | 2345838862 | 1088 | 1088 | 1099 | 1087 | 8591 |
| 330 | 20231018 | 132500 | 2336476988 | 1088 | 1103 | 1103 | 1083 | 23096 |
| 331 | 20231018 | 132400 | 2311140813 | 1105 | 1101 | 1107 | 1101 | 27172 |
| 332 | 20231018 | 132300 | 2281109250 | 1101 | 1096 | 1101 | 1096 | 17767 |
| 333 | 20231018 | 132200 | 2261572772 | 1096 | 1087 | 1096 | 1087 | 21287 |
| 334 | 20231018 | 132100 | 2238346546 | 1087 | 1081 | 1088 | 1081 | 8304 |
| 335 | 20231018 | 132000 | 2229315615 | 1081 | 1085 | 1088 | 1079 | 3353 |
| 336 | 20231018 | 131900 | 2225686528 | 1088 | 1077 | 1088 | 1077 | 2925 |
| 337 | 20231018 | 131800 | 2222515390 | 1089 | 1083 | 1090 | 1076 | 47317 |
| 338 | 20231018 | 131700 | 2171082807 | 1084 | 1077 | 1085 | 1073 | 30164 |
| 339 | 20231018 | 131600 | 2138421429 | 1070 | 1076 | 1076 | 1070 | 2246 |
| 340 | 20231018 | 131500 | 2136005579 | 1076 | 1078 | 1078 | 1073 | 689 |
| 341 | 20231018 | 131400 | 2135265668 | 1079 | 1081 | 1081 | 1079 | 4857 |
| 342 | 20231018 | 131300 | 2130019678 | 1080 | 1078 | 1080 | 1078 | 6195 |
| 343 | 20231018 | 131200 | 2123335658 | 1076 | 1070 | 1076 | 1068 | 23746 |
| 344 | 20231018 | 131100 | 2097829766 | 1072 | 1072 | 1072 | 1072 | 30 |
| 345 | 20231018 | 131000 | 2097797606 | 1072 | 1072 | 1072 | 1069 | 13 |
| 346 | 20231018 | 130900 | 2097783673 | 1072 | 1069 | 1072 | 1069 | 65 |
| 347 | 20231018 | 130800 | 2097714183 | 1069 | 1069 | 1069 | 1068 | 1261 |
| 348 | 20231018 | 130700 | 2096367398 | 1068 | 1069 | 1069 | 1068 | 876 |
| 349 | 20231018 | 130600 | 2095431749 | 1068 | 1069 | 1069 | 1068 | 500 |
| 350 | 20231018 | 130500 | 2094897510 | 1068 | 1069 | 1069 | 1068 | 1000 |
| 351 | 20231018 | 130400 | 2093829464 | 1068 | 1069 | 1074 | 1068 | 3555 |
| 352 | 20231018 | 130300 | 2090021609 | 1068 | 1070 | 1070 | 1068 | 1774 |
| 353 | 20231018 | 130200 | 2088126719 | 1069 | 1074 | 1075 | 1069 | 1001 |
| 354 | 20231018 | 130100 | 2087054415 | 1071 | 1071 | 1071 | 1070 | 1539 |
| 355 | 20231018 | 130000 | 2085406969 | 1071 | 1072 | 1072 | 1070 | 1035 |
| 356 | 20231018 | 125900 | 2084299438 | 1073 | 1072 | 1073 | 1072 | 27 |
| 357 | 20231018 | 125800 | 2084270493 | 1070 | 1075 | 1075 | 1069 | 6194 |
| 358 | 20231018 | 125700 | 2077646731 | 1070 | 1070 | 1070 | 1070 | 122 |
| 359 | 20231018 | 125600 | 2077516191 | 1070 | 1069 | 1070 | 1069 | 3026 |
| 360 | 20231018 | 125500 | 2074281371 | 1070 | 1079 | 1079 | 1066 | 4418 |
| 361 | 20231018 | 125400 | 2069539877 | 1075 | 1088 | 1089 | 1075 | 3671 |
| 362 | 20231018 | 125300 | 2065574109 | 1081 | 1063 | 1090 | 1063 | 30020 |
| 363 | 20231018 | 125200 | 2033312312 | 1061 | 1061 | 1061 | 1061 | 1061 |
| 364 | 20231018 | 125100 | 2032186591 | 1060 | 1053 | 1060 | 1053 | 20951 |
| 365 | 20231018 | 125000 | 2010036755 | 1053 | 1053 | 1053 | 1053 | 1781 |
| 366 | 20231018 | 124900 | 2008161362 | 1053 | 1054 | 1054 | 1053 | 835 |
| 367 | 20231018 | 124800 | 2007282106 | 1053 | 1054 | 1055 | 1053 | 22567 |
| 368 | 20231018 | 124700 | 1983480576 | 1053 | 1053 | 1053 | 1053 | 10 |
| 369 | 20231018 | 124600 | 1983470046 | 1051 | 1051 | 1051 | 1051 | 0 |
| 370 | 20231018 | 124500 | 1983470046 | 1051 | 1051 | 1051 | 1051 | 5630 |
| 371 | 20231018 | 124400 | 1977552916 | 1051 | 1053 | 1053 | 1045 | 2598 |
| 372 | 20231018 | 124300 | 1974836738 | 1054 | 1054 | 1054 | 1054 | 0 |
| 373 | 20231018 | 124200 | 1974836738 | 1054 | 1047 | 1054 | 1047 | 30358 |
| 374 | 20231018 | 124100 | 1942852260 | 1048 | 1045 | 1055 | 1045 | 2453 |
| 375 | 20231018 | 124000 | 1940277945 | 1044 | 1045 | 1045 | 1044 | 3162 |
| 376 | 20231018 | 123900 | 1936973656 | 1044 | 1044 | 1044 | 1044 | 0 |
| 377 | 20231018 | 123800 | 1936973656 | 1044 | 1045 | 1045 | 1044 | 44 |
| 378 | 20231018 | 123700 | 1936927684 | 1045 | 1044 | 1045 | 1044 | 38 |
| 379 | 20231018 | 123600 | 1936887989 | 1044 | 1043 | 1044 | 1043 | 969 |
| 380 | 20231018 | 123500 | 1935877287 | 1043 | 1042 | 1043 | 1042 | 2 |
| 381 | 20231018 | 123400 | 1935875202 | 1042 | 1042 | 1042 | 1042 | 6 |
| 382 | 20231018 | 123300 | 1935868950 | 1041 | 1041 | 1041 | 1041 | 0 |
| 383 | 20231018 | 123200 | 1935868950 | 1041 | 1041 | 1042 | 1041 | 2491 |
| 384 | 20231018 | 123100 | 1933274948 | 1041 | 1042 | 1042 | 1041 | 1457 |
| 385 | 20231018 | 123000 | 1931756755 | 1042 | 1042 | 1042 | 1042 | 4103 |
| 386 | 20231018 | 122900 | 1927481429 | 1049 | 1054 | 1054 | 1049 | 871 |
| 387 | 20231018 | 122800 | 1926566982 | 1055 | 1046 | 1055 | 1046 | 1110 |
| 388 | 20231018 | 122700 | 1925405690 | 1045 | 1042 | 1045 | 1042 | 744 |
| 389 | 20231018 | 122600 | 1924628852 | 1042 | 1042 | 1042 | 1042 | 3596 |
| 390 | 20231018 | 122500 | 1920881820 | 1045 | 1044 | 1045 | 1044 | 10001 |
| 391 | 20231018 | 122400 | 1910430825 | 1045 | 1045 | 1045 | 1045 | 520 |
| 392 | 20231018 | 122300 | 1909887425 | 1045 | 1045 | 1045 | 1045 | 7480 |
| 393 | 20231018 | 122200 | 1902070825 | 1045 | 1046 | 1046 | 1045 | 16674 |
| 394 | 20231018 | 122100 | 1884645633 | 1046 | 1046 | 1046 | 1046 | 424 |
| 395 | 20231018 | 122000 | 1884202129 | 1046 | 1048 | 1049 | 1046 | 1243 |
| 396 | 20231018 | 121900 | 1882899644 | 1049 | 1045 | 1049 | 1045 | 2615 |
| 397 | 20231018 | 121800 | 1880156617 | 1049 | 1049 | 1050 | 1046 | 20322 |
| 398 | 20231018 | 121700 | 1858874736 | 1049 | 1049 | 1050 | 1048 | 1391 |
| 399 | 20231018 | 121600 | 1857416493 | 1048 | 1049 | 1050 | 1048 | 570 |
| 400 | 20231018 | 121500 | 1856818820 | 1051 | 1054 | 1054 | 1049 | 3630 |
| 401 | 20231018 | 121400 | 1852993793 | 1048 | 1048 | 1048 | 1048 | 1000 |
| 402 | 20231018 | 121300 | 1851945793 | 1048 | 1049 | 1049 | 1048 | 1674 |
| 403 | 20231018 | 121200 | 1850190601 | 1047 | 1049 | 1049 | 1047 | 9201 |
| 404 | 20231018 | 121100 | 1840551327 | 1056 | 1048 | 1056 | 1048 | 13712 |
| 405 | 20231018 | 121000 | 1826165151 | 1048 | 1054 | 1054 | 1048 | 13634 |
| 406 | 20231018 | 120900 | 1811821572 | 1060 | 1064 | 1064 | 1060 | 661 |
| 407 | 20231018 | 120800 | 1811120896 | 1065 | 1066 | 1067 | 1060 | 2983 |
| 408 | 20231018 | 120700 | 1807942183 | 1067 | 1066 | 1068 | 1065 | 4482 |
| 409 | 20231018 | 120600 | 1803163874 | 1067 | 1059 | 1067 | 1059 | 29125 |
| 410 | 20231018 | 120500 | 1772200230 | 1053 | 1051 | 1053 | 1051 | 33259 |
| 411 | 20231018 | 120400 | 1737199503 | 1047 | 1046 | 1047 | 1046 | 21056 |
| 412 | 20231018 | 120300 | 1715162770 | 1046 | 1040 | 1046 | 1040 | 628 |
| 413 | 20231018 | 120200 | 1714506176 | 1043 | 1043 | 1043 | 1043 | 0 |
| 414 | 20231018 | 120100 | 1714506176 | 1043 | 1036 | 1043 | 1036 | 31 |
| 415 | 20231018 | 120000 | 1714474053 | 1036 | 1036 | 1036 | 1036 | 2665 |
| 416 | 20231018 | 115900 | 1711713113 | 1046 | 1045 | 1047 | 1045 | 3166 |
| 417 | 20231018 | 115800 | 1708401437 | 1041 | 1042 | 1042 | 1034 | 33804 |
| 418 | 20231018 | 115700 | 1673261479 | 1044 | 1052 | 1052 | 1044 | 25506 |
| 419 | 20231018 | 115600 | 1646560717 | 1053 | 1055 | 1059 | 1051 | 38605 |
| 420 | 20231018 | 115500 | 1605910132 | 1055 | 1060 | 1062 | 1055 | 20527 |
| 421 | 20231018 | 115400 | 1584208319 | 1060 | 1060 | 1060 | 1060 | 12197 |
| 422 | 20231018 | 115300 | 1571279499 | 1060 | 1059 | 1065 | 1057 | 20491 |
| 423 | 20231018 | 115200 | 1549506736 | 1061 | 1063 | 1063 | 1061 | 237 |
| 424 | 20231018 | 115100 | 1549255207 | 1056 | 1064 | 1068 | 1056 | 14263 |
| 425 | 20231018 | 115000 | 1534107590 | 1064 | 1056 | 1064 | 1056 | 39106 |
| 426 | 20231018 | 114900 | 1492684255 | 1052 | 1056 | 1056 | 1052 | 2062 |
| 427 | 20231018 | 114800 | 1490507557 | 1055 | 1055 | 1056 | 1051 | 3204 |
| 428 | 20231018 | 114700 | 1487127618 | 1055 | 1055 | 1056 | 1050 | 35497 |
| 429 | 20231018 | 114600 | 1449781142 | 1058 | 1059 | 1059 | 1053 | 17926 |
| 430 | 20231018 | 114500 | 1430797545 | 1050 | 1050 | 1050 | 1050 | 0 |
| 431 | 20231018 | 114400 | 1430797545 | 1050 | 1050 | 1050 | 1050 | 0 |
| 432 | 20231018 | 114300 | 1430797545 | 1050 | 1036 | 1050 | 1036 | 142539 |
| 433 | 20231018 | 114200 | 1281371675 | 1034 | 1034 | 1034 | 1034 | 176 |
| 434 | 20231018 | 114100 | 1281189691 | 1036 | 1035 | 1036 | 1035 | 16 |
| 435 | 20231018 | 114000 | 1281173122 | 1035 | 1035 | 1035 | 1035 | 0 |
| 436 | 20231018 | 113900 | 1281173122 | 1035 | 1035 | 1036 | 1034 | 257 |
| 437 | 20231018 | 113800 | 1280907361 | 1032 | 1033 | 1033 | 1032 | 474 |
| 438 | 20231018 | 113700 | 1280417938 | 1032 | 1038 | 1038 | 1032 | 5001 |
| 439 | 20231018 | 113600 | 1275249293 | 1038 | 1038 | 1038 | 1038 | 0 |
| 440 | 20231018 | 113500 | 1275249293 | 1038 | 1038 | 1038 | 1038 | 0 |
| 441 | 20231018 | 113400 | 1275249293 | 1038 | 1037 | 1038 | 1037 | 203 |
| 442 | 20231018 | 113300 | 1275038693 | 1037 | 1037 | 1037 | 1037 | 702 |
| 443 | 20231018 | 113200 | 1274310719 | 1037 | 1040 | 1040 | 1037 | 1625 |
| 444 | 20231018 | 113100 | 1272623933 | 1040 | 1043 | 1043 | 1040 | 534 |
| 445 | 20231018 | 113000 | 1272068570 | 1044 | 1044 | 1044 | 1040 | 1319 |
| 446 | 20231018 | 112900 | 1270694242 | 1045 | 1044 | 1047 | 1044 | 5500 |
| 447 | 20231018 | 112800 | 1264945919 | 1038 | 1045 | 1045 | 1038 | 3120 |
| 448 | 20231018 | 112700 | 1261697989 | 1045 | 1035 | 1045 | 1035 | 27206 |
| 449 | 20231018 | 112600 | 1233326942 | 1035 | 1027 | 1035 | 1027 | 22351 |
| 450 | 20231018 | 112500 | 1210247972 | 1027 | 1025 | 1027 | 1025 | 892 |
| 451 | 20231018 | 112400 | 1209333650 | 1025 | 1025 | 1025 | 1025 | 12 |
| 452 | 20231018 | 112300 | 1209321350 | 1025 | 1025 | 1025 | 1025 | 0 |
| 453 | 20231018 | 112200 | 1209321350 | 1025 | 1025 | 1025 | 1025 | 1 |
| 454 | 20231018 | 112100 | 1209320325 | 1025 | 1025 | 1025 | 1025 | 1 |
| 455 | 20231018 | 112000 | 1209319300 | 1025 | 1025 | 1025 | 1025 | 0 |
| 456 | 20231018 | 111900 | 1209319300 | 1025 | 1025 | 1025 | 1025 | 0 |
| 457 | 20231018 | 111800 | 1209319300 | 1025 | 1021 | 1025 | 1021 | 204 |
| 458 | 20231018 | 111700 | 1209111000 | 1025 | 1025 | 1025 | 1025 | 5000 |
| 459 | 20231018 | 111600 | 1203986000 | 1025 | 1022 | 1025 | 1021 | 2481 |
| 460 | 20231018 | 111500 | 1201450892 | 1022 | 1023 | 1023 | 1022 | 150 |
| 461 | 20231018 | 111400 | 1201297559 | 1022 | 1022 | 1022 | 1022 | 73 |
| 462 | 20231018 | 111300 | 1201222953 | 1021 | 1022 | 1022 | 1021 | 451 |
| 463 | 20231018 | 111200 | 1200762045 | 1019 | 1019 | 1019 | 1019 | 0 |
| 464 | 20231018 | 111100 | 1200762045 | 1019 | 1025 | 1025 | 1019 | 9020 |
| 465 | 20231018 | 111000 | 1191552440 | 1025 | 1025 | 1025 | 1025 | 1 |
| 466 | 20231018 | 110900 | 1191551415 | 1025 | 1025 | 1026 | 1025 | 8 |
| 467 | 20231018 | 110800 | 1191543209 | 1025 | 1025 | 1025 | 1025 | 0 |
| 468 | 20231018 | 110700 | 1191543209 | 1025 | 1022 | 1025 | 1020 | 7394 |
| 469 | 20231018 | 110600 | 1183987888 | 1020 | 1021 | 1021 | 1020 | 500 |
| 470 | 20231018 | 110500 | 1183477704 | 1020 | 1022 | 1022 | 1020 | 719 |
| 471 | 20231018 | 110400 | 1182743945 | 1021 | 1021 | 1021 | 1021 | 0 |
| 472 | 20231018 | 110300 | 1182743945 | 1021 | 1023 | 1023 | 1021 | 1514 |
| 473 | 20231018 | 110200 | 1181195823 | 1023 | 1022 | 1023 | 1020 | 3001 |
| 474 | 20231018 | 110100 | 1178132285 | 1020 | 1020 | 1020 | 1020 | 0 |
| 475 | 20231018 | 110000 | 1178132285 | 1020 | 1020 | 1025 | 1019 | 14913 |
| 476 | 20231018 | 105900 | 1162875237 | 1021 | 1025 | 1025 | 1021 | 5791 |
| 477 | 20231018 | 105800 | 1156956524 | 1025 | 1025 | 1025 | 1025 | 198 |
| 478 | 20231018 | 105700 | 1156753574 | 1025 | 1026 | 1026 | 1025 | 1079 |
| 479 | 20231018 | 105600 | 1155647466 | 1026 | 1025 | 1026 | 1025 | 39 |
| 480 | 20231018 | 105500 | 1155607490 | 1028 | 1028 | 1028 | 1028 | 980 |
| 481 | 20231018 | 105400 | 1154600050 | 1028 | 1028 | 1028 | 1028 | 23 |
| 482 | 20231018 | 105300 | 1154576406 | 1028 | 1034 | 1034 | 1028 | 12243 |
| 483 | 20231018 | 105200 | 1141951524 | 1034 | 1035 | 1038 | 1034 | 25484 |
| 484 | 20231018 | 105100 | 1115575528 | 1035 | 1036 | 1036 | 1035 | 285 |
| 485 | 20231018 | 105000 | 1115280278 | 1040 | 1036 | 1040 | 1035 | 556 |
| 486 | 20231018 | 104900 | 1114704659 | 1043 | 1041 | 1043 | 1041 | 50 |
| 487 | 20231018 | 104800 | 1114652555 | 1044 | 1034 | 1044 | 1034 | 370 |
| 488 | 20231018 | 104700 | 1114267883 | 1034 | 1034 | 1034 | 1034 | 1 |
| 489 | 20231018 | 104600 | 1114266849 | 1036 | 1036 | 1036 | 1036 | 1000 |
| 490 | 20231018 | 104500 | 1113230849 | 1044 | 1044 | 1044 | 1044 | 519 |
| 491 | 20231018 | 104400 | 1112689013 | 1045 | 1045 | 1048 | 1045 | 3062 |
| 492 | 20231018 | 104300 | 1109485516 | 1045 | 1037 | 1045 | 1037 | 9272 |
| 493 | 20231018 | 104200 | 1099799049 | 1044 | 1035 | 1045 | 1035 | 23 |
| 494 | 20231018 | 104100 | 1099775053 | 1036 | 1042 | 1042 | 1032 | 2377 |
| 495 | 20231018 | 104000 | 1097314234 | 1030 | 1041 | 1049 | 1030 | 9314 |
| 496 | 20231018 | 103900 | 1087569777 | 1041 | 1045 | 1045 | 1041 | 4522 |
| 497 | 20231018 | 103800 | 1082855246 | 1044 | 1031 | 1044 | 1030 | 35121 |
| 498 | 20231018 | 103700 | 1046331994 | 1030 | 1030 | 1030 | 1030 | 101 |
| 499 | 20231018 | 103600 | 1046227964 | 1032 | 1033 | 1033 | 1032 | 496 |
| 500 | 20231018 | 103500 | 1045715600 | 1033 | 1028 | 1033 | 1028 | 5024 |
| 501 | 20231018 | 103400 | 1040550923 | 1028 | 1027 | 1028 | 1025 | 1660 |
| 502 | 20231018 | 103300 | 1038846199 | 1040 | 1040 | 1041 | 1040 | 229 |
| 503 | 20231018 | 103200 | 1038607851 | 1041 | 1030 | 1041 | 1030 | 36087 |
| 504 | 20231018 | 103100 | 1001158511 | 1030 | 1017 | 1030 | 1017 | 41384 |
| 505 | 20231018 | 103000 | 958742048 | 1017 | 1010 | 1017 | 1010 | 12711 |
| 506 | 20231018 | 102900 | 945837280 | 1008 | 1010 | 1010 | 1007 | 5766 |
| 507 | 20231018 | 102800 | 940024246 | 1010 | 1010 | 1010 | 1010 | 72 |
| 508 | 20231018 | 102700 | 939951526 | 1010 | 1011 | 1011 | 1010 | 3999 |
| 509 | 20231018 | 102600 | 935908737 | 1011 | 1011 | 1011 | 1011 | 0 |
| 510 | 20231018 | 102500 | 935908737 | 1011 | 1012 | 1012 | 1011 | 89 |
| 511 | 20231018 | 102400 | 935818757 | 1012 | 1012 | 1012 | 1012 | 613 |
| 512 | 20231018 | 102300 | 935198401 | 1012 | 1012 | 1012 | 1012 | 1000 |
| 513 | 20231018 | 102200 | 934186401 | 1012 | 1010 | 1012 | 1010 | 1708 |
| 514 | 20231018 | 102100 | 932459532 | 1011 | 1011 | 1011 | 1011 | 4224 |
| 515 | 20231018 | 102000 | 928189068 | 1011 | 1011 | 1011 | 1011 | 0 |
| 516 | 20231018 | 101900 | 928189068 | 1011 | 1013 | 1013 | 1011 | 5409 |
| 517 | 20231018 | 101800 | 922715126 | 1014 | 1014 | 1014 | 1014 | 5252 |
| 518 | 20231018 | 101700 | 917389598 | 1014 | 1015 | 1015 | 1014 | 5000 |
| 519 | 20231018 | 101600 | 912319272 | 1014 | 1012 | 1022 | 1012 | 66474 |
| 520 | 20231018 | 101500 | 844710382 | 1012 | 1008 | 1012 | 1008 | 5461 |
| 521 | 20231018 | 101400 | 839185695 | 1008 | 1008 | 1008 | 1008 | 97 |
| 522 | 20231018 | 101300 | 839087919 | 1008 | 1009 | 1009 | 1008 | 3710 |
| 523 | 20231018 | 101200 | 835347948 | 1008 | 1009 | 1009 | 1008 | 60 |
| 524 | 20231018 | 101100 | 835287418 | 1007 | 1007 | 1008 | 1007 | 6656 |
| 525 | 20231018 | 101000 | 828584454 | 1007 | 1007 | 1007 | 1007 | 0 |
| 526 | 20231018 | 100900 | 828584454 | 1007 | 1008 | 1008 | 1007 | 16672 |
| 527 | 20231018 | 100800 | 811792560 | 1007 | 1000 | 1007 | 1000 | 1728 |
| 528 | 20231018 | 100700 | 810052645 | 1000 | 1000 | 1000 | 1000 | 800 |
| 529 | 20231018 | 100600 | 809252645 | 1000 | 1006 | 1006 | 1000 | 30009 |
| 530 | 20231018 | 100500 | 779194420 | 1009 | 1009 | 1009 | 1009 | 6211 |
| 531 | 20231018 | 100400 | 772927521 | 1016 | 1016 | 1016 | 1016 | 15900 |
| 532 | 20231018 | 100300 | 756773121 | 1016 | 1016 | 1016 | 1016 | 16707 |
| 533 | 20231018 | 100200 | 739798809 | 1016 | 1016 | 1023 | 1016 | 7750 |
| 534 | 20231018 | 100100 | 731909356 | 1024 | 1014 | 1024 | 1014 | 33547 |
| 535 | 20231018 | 100000 | 697809573 | 1009 | 1010 | 1010 | 1009 | 1153 |
| 536 | 20231018 | 095900 | 696645497 | 1016 | 1017 | 1017 | 1015 | 8539 |
| 537 | 20231018 | 095800 | 687974449 | 1015 | 1006 | 1015 | 1006 | 34380 |
| 538 | 20231018 | 095700 | 653272823 | 1004 | 1007 | 1007 | 1004 | 601 |
| 539 | 20231018 | 095600 | 652669116 | 1002 | 1001 | 1002 | 1001 | 1810 |
| 540 | 20231018 | 095500 | 650856796 | 1007 | 1010 | 1010 | 1001 | 103164 |
| 541 | 20231018 | 095400 | 547528938 | 1011 | 1015 | 1029 | 1010 | 46365 |
| 542 | 20231018 | 095300 | 500225458 | 1025 | 1010 | 1025 | 1002 | 18502 |
| 543 | 20231018 | 095200 | 481351910 | 1015 | 1010 | 1015 | 1009 | 3750 |
| 544 | 20231018 | 095100 | 477565757 | 1005 | 1000 | 1005 | 1000 | 12833 |
| 545 | 20231018 | 095000 | 464703007 | 1000 | 986 | 1004 | 985 | 60911 |
| 546 | 20231018 | 094900 | 403997690 | 985 | 981 | 985 | 981 | 40056 |
| 547 | 20231018 | 094800 | 364636677 | 981 | 974 | 981 | 968 | 32661 |
| 548 | 20231018 | 094700 | 332684976 | 980 | 980 | 980 | 980 | 11 |
| 549 | 20231018 | 094600 | 332674196 | 974 | 975 | 975 | 974 | 2000 |
| 550 | 20231018 | 094500 | 330724340 | 980 | 980 | 980 | 980 | 0 |
| 551 | 20231018 | 094400 | 330724340 | 980 | 975 | 980 | 975 | 2 |
| 552 | 20231018 | 094300 | 330722385 | 974 | 974 | 974 | 974 | 0 |
| 553 | 20231018 | 094200 | 330722385 | 974 | 975 | 975 | 974 | 7813 |
| 554 | 20231018 | 094100 | 323109203 | 974 | 975 | 975 | 974 | 748 |
| 555 | 20231018 | 094000 | 322380405 | 976 | 976 | 976 | 976 | 0 |
| 556 | 20231018 | 093900 | 322380405 | 976 | 976 | 976 | 976 | 1937 |
| 557 | 20231018 | 093800 | 320489893 | 978 | 984 | 984 | 978 | 16121 |
| 558 | 20231018 | 093700 | 304721334 | 985 | 985 | 985 | 985 | 104 |
| 559 | 20231018 | 093600 | 304618894 | 985 | 985 | 985 | 985 | 593 |
| 560 | 20231018 | 093500 | 304034789 | 986 | 983 | 986 | 983 | 1610 |
| 561 | 20231018 | 093400 | 302450929 | 986 | 986 | 986 | 986 | 8 |
| 562 | 20231018 | 093300 | 302443041 | 986 | 980 | 986 | 978 | 22616 |
| 563 | 20231018 | 093200 | 280223413 | 981 | 981 | 984 | 980 | 4283 |
| 564 | 20231018 | 093100 | 276022632 | 980 | 980 | 980 | 980 | 700 |
| 565 | 20231018 | 093000 | 275336632 | 983 | 984 | 984 | 983 | 2050 |
| 566 | 20231018 | 092900 | 273321432 | 985 | 985 | 985 | 983 | 1668 |
| 567 | 20231018 | 092800 | 271678562 | 985 | 985 | 985 | 985 | 1750 |
| 568 | 20231018 | 092700 | 269954812 | 985 | 972 | 985 | 972 | 35326 |
| 569 | 20231018 | 092600 | 235311257 | 971 | 970 | 971 | 966 | 1195 |
| 570 | 20231018 | 092500 | 234154857 | 966 | 966 | 969 | 964 | 4012 |
| 571 | 20231018 | 092400 | 230280422 | 965 | 967 | 967 | 965 | 2645 |
| 572 | 20231018 | 092300 | 227727790 | 966 | 967 | 968 | 966 | 1900 |
| 573 | 20231018 | 092200 | 225891481 | 966 | 967 | 967 | 966 | 800 |
| 574 | 20231018 | 092100 | 225118232 | 972 | 972 | 972 | 966 | 4720 |
| 575 | 20231018 | 092000 | 220541120 | 965 | 965 | 970 | 964 | 7532 |
| 576 | 20231018 | 091900 | 213253722 | 965 | 965 | 965 | 965 | 700 |
| 577 | 20231018 | 091800 | 212578222 | 965 | 965 | 965 | 965 | 0 |
| 578 | 20231018 | 091700 | 212578222 | 965 | 965 | 965 | 965 | 0 |
| 579 | 20231018 | 091600 | 212578222 | 965 | 964 | 965 | 964 | 30975 |
| 580 | 20231018 | 091500 | 182703347 | 963 | 962 | 963 | 962 | 14923 |
| 581 | 20231018 | 091400 | 168337972 | 960 | 958 | 960 | 958 | 11812 |
| 582 | 20231018 | 091300 | 157003771 | 958 | 958 | 958 | 958 | 1427 |
| 583 | 20231018 | 091200 | 155636705 | 958 | 959 | 959 | 958 | 6624 |
| 584 | 20231018 | 091100 | 149290812 | 959 | 945 | 959 | 945 | 29553 |
| 585 | 20231018 | 091000 | 121248400 | 945 | 945 | 945 | 944 | 14700 |
| 586 | 20231018 | 090900 | 107360899 | 944 | 944 | 945 | 944 | 20600 |
| 587 | 20231018 | 090800 | 87911147 | 944 | 943 | 944 | 942 | 13991 |
| 588 | 20231018 | 090700 | 74709154 | 944 | 947 | 947 | 944 | 30240 |
| 589 | 20231018 | 090600 | 46120317 | 947 | 948 | 948 | 947 | 11808 |
| 590 | 20231018 | 090500 | 34937672 | 948 | 946 | 948 | 946 | 632 |
| 591 | 20231018 | 090400 | 34338736 | 949 | 949 | 949 | 949 | 10700 |
| 592 | 20231018 | 090300 | 24184436 | 946 | 946 | 948 | 945 | 13314 |
| 593 | 20231018 | 090200 | 11592693 | 948 | 949 | 950 | 947 | 2348 |
| 594 | 20231018 | 090100 | 9367744 | 950 | 954 | 954 | 950 | 1401 |
| 595 | 20231018 | 090000 | 8032894 | 950 | 955 | 955 | 949 | 8422 |