29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 30455 |
| 3 | 20231020 | 185100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20231020 | 185000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20231020 | 184900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20231020 | 184800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20231020 | 184700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20231020 | 184600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20231020 | 184500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20231020 | 184400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20231020 | 184300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20231020 | 184200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20231020 | 184100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20231020 | 184000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20231020 | 183900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20231020 | 183800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20231020 | 183700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20231020 | 183600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20231020 | 183500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20231020 | 183400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20231020 | 183300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20231020 | 183200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20231020 | 183100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20231020 | 183000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20231020 | 182900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20231020 | 182800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20231020 | 182700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20231020 | 182600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20231020 | 182500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20231020 | 182400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20231020 | 182300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20231020 | 182200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 30455 |
| 33 | 20231020 | 182100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20231020 | 182000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20231020 | 181900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20231020 | 181800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20231020 | 181700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20231020 | 181600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20231020 | 181500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20231020 | 181400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20231020 | 181300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20231020 | 181200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20231020 | 181100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20231020 | 181000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20231020 | 180900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20231020 | 180800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20231020 | 180700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20231020 | 180600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20231020 | 180500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20231020 | 180400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20231020 | 180300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20231020 | 180200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20231020 | 180100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20231020 | 180000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20231020 | 175900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20231020 | 175800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20231020 | 175700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20231020 | 175600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20231020 | 175500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20231020 | 175400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20231020 | 175300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20231020 | 175200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 30455 |
| 63 | 20231020 | 175100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20231020 | 175000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20231020 | 174900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20231020 | 174800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20231020 | 174700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20231020 | 174600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20231020 | 174500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20231020 | 174400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20231020 | 174300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20231020 | 174200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20231020 | 174100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20231020 | 174000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20231020 | 173900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20231020 | 173800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20231020 | 173700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20231020 | 173600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20231020 | 173500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20231020 | 173400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20231020 | 173300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20231020 | 173200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20231020 | 173100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20231020 | 173000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20231020 | 172900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20231020 | 172800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20231020 | 172700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20231020 | 172600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20231020 | 172500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20231020 | 172400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20231020 | 172300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20231020 | 172200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 30455 |
| 93 | 20231020 | 172100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20231020 | 172000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20231020 | 171900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20231020 | 171800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20231020 | 171700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20231020 | 171600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20231020 | 171500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20231020 | 171400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20231020 | 171300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20231020 | 171200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20231020 | 171100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20231020 | 171000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20231020 | 170900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20231020 | 170800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20231020 | 170700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20231020 | 170600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20231020 | 170500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20231020 | 170400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20231020 | 170300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20231020 | 170200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20231020 | 170100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20231020 | 170000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20231020 | 165900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20231020 | 165800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20231020 | 165700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20231020 | 165600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20231020 | 165500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20231020 | 165400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20231020 | 165300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20231020 | 165200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 30455 |
| 123 | 20231020 | 165100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20231020 | 165000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20231020 | 164900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20231020 | 164800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20231020 | 164700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20231020 | 164600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20231020 | 164500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20231020 | 164400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20231020 | 164300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20231020 | 164200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20231020 | 164100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20231020 | 164000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20231020 | 163900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20231020 | 163800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20231020 | 163700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20231020 | 163600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20231020 | 163500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20231020 | 163400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20231020 | 163300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20231020 | 163200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20231020 | 163100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20231020 | 163000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20231020 | 162900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20231020 | 162800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20231020 | 162700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20231020 | 162600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20231020 | 162500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20231020 | 162400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20231020 | 162300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20231020 | 162200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 30455 |
| 153 | 20231020 | 162100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20231020 | 162000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20231020 | 161900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20231020 | 161800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20231020 | 161700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20231020 | 161600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20231020 | 161500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20231020 | 161400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20231020 | 161300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20231020 | 161200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20231020 | 161100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20231020 | 161000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20231020 | 160900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20231020 | 160800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20231020 | 160700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20231020 | 160600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20231020 | 160500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20231020 | 160400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20231020 | 160300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20231020 | 160200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20231020 | 160100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20231020 | 160000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20231020 | 155900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20231020 | 155800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20231020 | 155700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20231020 | 155600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20231020 | 155500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20231020 | 155400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20231020 | 155300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20231020 | 155200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 30455 |
| 183 | 20231020 | 155100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20231020 | 155000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20231020 | 154900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20231020 | 154800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20231020 | 154700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20231020 | 154600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20231020 | 154500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20231020 | 154400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20231020 | 154300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20231020 | 154200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20231020 | 154100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20231020 | 154000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20231020 | 153900 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20231020 | 153800 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20231020 | 153700 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20231020 | 153600 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20231020 | 153500 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20231020 | 153400 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20231020 | 153300 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20231020 | 153200 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20231020 | 153100 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20231020 | 153000 | 3004056598 | 1210 | 1210 | 1210 | 1210 | 30455 |
| 205 | 20231020 | 152900 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 206 | 20231020 | 152800 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 207 | 20231020 | 152700 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 208 | 20231020 | 152600 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 209 | 20231020 | 152500 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 210 | 20231020 | 152400 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 211 | 20231020 | 152300 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 212 | 20231020 | 152200 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 213 | 20231020 | 152100 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 214 | 20231020 | 152000 | 2967206048 | 1181 | 1181 | 1181 | 1181 | 0 |
| 215 | 20231020 | 151900 | 2967206048 | 1181 | 1200 | 1203 | 1180 | 8766 |
| 216 | 20231020 | 151800 | 2956736048 | 1200 | 1204 | 1205 | 1200 | 15056 |
| 217 | 20231020 | 151700 | 2938625541 | 1205 | 1218 | 1218 | 1202 | 8641 |
| 218 | 20231020 | 151600 | 2928197901 | 1218 | 1182 | 1218 | 1178 | 62950 |
| 219 | 20231020 | 151500 | 2852419874 | 1171 | 1187 | 1194 | 1168 | 320336 |
| 220 | 20231020 | 151400 | 2477587423 | 1179 | 1194 | 1196 | 1178 | 21302 |
| 221 | 20231020 | 151300 | 2452328787 | 1193 | 1194 | 1199 | 1193 | 2547 |
| 222 | 20231020 | 151200 | 2449286194 | 1193 | 1189 | 1201 | 1189 | 1741 |
| 223 | 20231020 | 151100 | 2447205209 | 1182 | 1204 | 1204 | 1171 | 35779 |
| 224 | 20231020 | 151000 | 2404685020 | 1204 | 1206 | 1206 | 1204 | 7425 |
| 225 | 20231020 | 150900 | 2395732519 | 1206 | 1199 | 1206 | 1198 | 1401 |
| 226 | 20231020 | 150800 | 2394044714 | 1197 | 1201 | 1205 | 1197 | 1410 |
| 227 | 20231020 | 150700 | 2392355773 | 1201 | 1197 | 1207 | 1197 | 1966 |
| 228 | 20231020 | 150600 | 2389992713 | 1197 | 1196 | 1201 | 1196 | 2700 |
| 229 | 20231020 | 150500 | 2386762636 | 1196 | 1190 | 1196 | 1190 | 6987 |
| 230 | 20231020 | 150400 | 2378440763 | 1186 | 1190 | 1190 | 1185 | 11637 |
| 231 | 20231020 | 150300 | 2364615336 | 1190 | 1207 | 1207 | 1190 | 32224 |
| 232 | 20231020 | 150200 | 2325948718 | 1207 | 1203 | 1210 | 1203 | 8070 |
| 233 | 20231020 | 150100 | 2316233473 | 1203 | 1208 | 1208 | 1203 | 1710 |
| 234 | 20231020 | 150000 | 2314170395 | 1206 | 1205 | 1210 | 1204 | 10466 |
| 235 | 20231020 | 145900 | 2301533465 | 1203 | 1202 | 1203 | 1200 | 15981 |
| 236 | 20231020 | 145800 | 2282354251 | 1202 | 1201 | 1210 | 1200 | 12462 |
| 237 | 20231020 | 145700 | 2267385394 | 1201 | 1207 | 1207 | 1200 | 16049 |
| 238 | 20231020 | 145600 | 2248111967 | 1208 | 1213 | 1214 | 1208 | 7889 |
| 239 | 20231020 | 145500 | 2238548151 | 1213 | 1216 | 1216 | 1213 | 8472 |
| 240 | 20231020 | 145400 | 2228263275 | 1216 | 1214 | 1216 | 1214 | 8295 |
| 241 | 20231020 | 145300 | 2218185996 | 1214 | 1214 | 1217 | 1214 | 4371 |
| 242 | 20231020 | 145200 | 2212877767 | 1213 | 1212 | 1215 | 1208 | 13818 |
| 243 | 20231020 | 145100 | 2196136119 | 1216 | 1210 | 1217 | 1207 | 7972 |
| 244 | 20231020 | 145000 | 2186467838 | 1210 | 1212 | 1212 | 1206 | 14598 |
| 245 | 20231020 | 144900 | 2168824081 | 1214 | 1205 | 1214 | 1203 | 6724 |
| 246 | 20231020 | 144800 | 2160722574 | 1204 | 1225 | 1232 | 1203 | 36248 |
| 247 | 20231020 | 144700 | 2116380585 | 1224 | 1219 | 1228 | 1218 | 29825 |
| 248 | 20231020 | 144600 | 2079953345 | 1220 | 1217 | 1220 | 1217 | 13895 |
| 249 | 20231020 | 144500 | 2063013227 | 1217 | 1215 | 1219 | 1211 | 19233 |
| 250 | 20231020 | 144400 | 2039610757 | 1215 | 1212 | 1215 | 1211 | 12997 |
| 251 | 20231020 | 144300 | 2023836002 | 1212 | 1203 | 1213 | 1203 | 18678 |
| 252 | 20231020 | 144200 | 2001222596 | 1205 | 1206 | 1208 | 1201 | 499 |
| 253 | 20231020 | 144100 | 2000620957 | 1200 | 1198 | 1200 | 1198 | 3611 |
| 254 | 20231020 | 144000 | 1996291587 | 1198 | 1204 | 1204 | 1198 | 7523 |
| 255 | 20231020 | 143900 | 1987261143 | 1205 | 1208 | 1209 | 1205 | 14366 |
| 256 | 20231020 | 143800 | 1969918293 | 1208 | 1206 | 1208 | 1206 | 2861 |
| 257 | 20231020 | 143700 | 1966466161 | 1206 | 1203 | 1208 | 1202 | 8259 |
| 258 | 20231020 | 143600 | 1956515687 | 1203 | 1202 | 1207 | 1201 | 2635 |
| 259 | 20231020 | 143500 | 1953345369 | 1201 | 1198 | 1207 | 1198 | 3751 |
| 260 | 20231020 | 143400 | 1948841992 | 1201 | 1201 | 1207 | 1198 | 7526 |
| 261 | 20231020 | 143300 | 1939795215 | 1197 | 1212 | 1212 | 1195 | 21648 |
| 262 | 20231020 | 143200 | 1913733930 | 1212 | 1206 | 1215 | 1206 | 42858 |
| 263 | 20231020 | 143100 | 1861931698 | 1206 | 1205 | 1208 | 1202 | 25724 |
| 264 | 20231020 | 143000 | 1830921537 | 1205 | 1190 | 1208 | 1190 | 107388 |
| 265 | 20231020 | 142900 | 1702217862 | 1190 | 1188 | 1192 | 1180 | 32581 |
| 266 | 20231020 | 142800 | 1663741966 | 1182 | 1185 | 1188 | 1181 | 398 |
| 267 | 20231020 | 142700 | 1663271109 | 1188 | 1184 | 1188 | 1184 | 18 |
| 268 | 20231020 | 142600 | 1663249793 | 1188 | 1188 | 1188 | 1184 | 2688 |
| 269 | 20231020 | 142500 | 1660058746 | 1188 | 1189 | 1189 | 1186 | 1434 |
| 270 | 20231020 | 142400 | 1658354957 | 1189 | 1193 | 1193 | 1189 | 3348 |
| 271 | 20231020 | 142300 | 1654366769 | 1193 | 1192 | 1195 | 1188 | 12545 |
| 272 | 20231020 | 142200 | 1639391613 | 1190 | 1183 | 1190 | 1181 | 20000 |
| 273 | 20231020 | 142100 | 1615618979 | 1183 | 1179 | 1183 | 1179 | 1105 |
| 274 | 20231020 | 142000 | 1614313138 | 1176 | 1182 | 1182 | 1176 | 28 |
| 275 | 20231020 | 141900 | 1614280048 | 1183 | 1174 | 1183 | 1171 | 10921 |
| 276 | 20231020 | 141800 | 1601419783 | 1171 | 1179 | 1179 | 1171 | 4556 |
| 277 | 20231020 | 141700 | 1596059601 | 1179 | 1179 | 1179 | 1179 | 5263 |
| 278 | 20231020 | 141600 | 1589854524 | 1181 | 1173 | 1181 | 1173 | 10091 |
| 279 | 20231020 | 141500 | 1577971761 | 1170 | 1171 | 1171 | 1170 | 1081 |
| 280 | 20231020 | 141400 | 1576706483 | 1172 | 1172 | 1172 | 1172 | 37 |
| 281 | 20231020 | 141300 | 1576663119 | 1169 | 1171 | 1174 | 1169 | 9088 |
| 282 | 20231020 | 141200 | 1565999851 | 1171 | 1170 | 1174 | 1169 | 4790 |
| 283 | 20231020 | 141100 | 1560390225 | 1168 | 1169 | 1169 | 1168 | 1990 |
| 284 | 20231020 | 141000 | 1558065817 | 1170 | 1169 | 1170 | 1169 | 1089 |
| 285 | 20231020 | 140900 | 1556791776 | 1168 | 1170 | 1170 | 1168 | 2598 |
| 286 | 20231020 | 140800 | 1553752765 | 1170 | 1170 | 1170 | 1168 | 2245 |
| 287 | 20231020 | 140700 | 1551128209 | 1170 | 1171 | 1171 | 1168 | 3012 |
| 288 | 20231020 | 140600 | 1547606463 | 1168 | 1168 | 1168 | 1167 | 2001 |
| 289 | 20231020 | 140500 | 1545270105 | 1171 | 1168 | 1171 | 1167 | 1234 |
| 290 | 20231020 | 140400 | 1543828681 | 1171 | 1171 | 1171 | 1171 | 1772 |
| 291 | 20231020 | 140300 | 1541753669 | 1171 | 1171 | 1171 | 1167 | 19381 |
| 292 | 20231020 | 140200 | 1519073337 | 1171 | 1171 | 1173 | 1171 | 2003 |
| 293 | 20231020 | 140100 | 1516727769 | 1173 | 1174 | 1174 | 1173 | 817 |
| 294 | 20231020 | 140000 | 1515769427 | 1173 | 1173 | 1173 | 1173 | 0 |
| 295 | 20231020 | 135900 | 1515769427 | 1173 | 1173 | 1173 | 1173 | 1 |
| 296 | 20231020 | 135800 | 1515768254 | 1172 | 1170 | 1172 | 1166 | 1138 |
| 297 | 20231020 | 135700 | 1514436048 | 1170 | 1166 | 1170 | 1166 | 252 |
| 298 | 20231020 | 135600 | 1514141608 | 1166 | 1167 | 1169 | 1166 | 1725 |
| 299 | 20231020 | 135500 | 1512130238 | 1166 | 1170 | 1170 | 1166 | 3321 |
| 300 | 20231020 | 135400 | 1508250632 | 1166 | 1166 | 1171 | 1166 | 2850 |
| 301 | 20231020 | 135300 | 1504913307 | 1171 | 1166 | 1172 | 1166 | 2152 |
| 302 | 20231020 | 135200 | 1502394163 | 1165 | 1165 | 1165 | 1165 | 1348 |
| 303 | 20231020 | 135100 | 1500823743 | 1161 | 1165 | 1165 | 1161 | 10595 |
| 304 | 20231020 | 135000 | 1488482948 | 1165 | 1165 | 1165 | 1165 | 32 |
| 305 | 20231020 | 134900 | 1488445668 | 1161 | 1162 | 1162 | 1161 | 40 |
| 306 | 20231020 | 134800 | 1488399227 | 1161 | 1161 | 1161 | 1161 | 0 |
| 307 | 20231020 | 134700 | 1488399227 | 1161 | 1161 | 1161 | 1161 | 41 |
| 308 | 20231020 | 134600 | 1488351626 | 1161 | 1169 | 1170 | 1159 | 5120 |
| 309 | 20231020 | 134500 | 1482365082 | 1157 | 1157 | 1157 | 1157 | 1 |
| 310 | 20231020 | 134400 | 1482363925 | 1164 | 1172 | 1177 | 1157 | 37987 |
| 311 | 20231020 | 134300 | 1438193801 | 1172 | 1160 | 1172 | 1160 | 4976 |
| 312 | 20231020 | 134200 | 1432362013 | 1160 | 1177 | 1177 | 1160 | 47649 |
| 313 | 20231020 | 134100 | 1376932942 | 1176 | 1178 | 1178 | 1176 | 6992 |
| 314 | 20231020 | 134000 | 1368704215 | 1181 | 1184 | 1184 | 1180 | 5028 |
| 315 | 20231020 | 133900 | 1362765994 | 1184 | 1184 | 1185 | 1184 | 3822 |
| 316 | 20231020 | 133800 | 1358239887 | 1184 | 1185 | 1185 | 1180 | 2759 |
| 317 | 20231020 | 133700 | 1354983005 | 1185 | 1180 | 1185 | 1178 | 5654 |
| 318 | 20231020 | 133600 | 1348301948 | 1180 | 1176 | 1180 | 1176 | 7205 |
| 319 | 20231020 | 133500 | 1339808089 | 1176 | 1171 | 1176 | 1171 | 5568 |
| 320 | 20231020 | 133400 | 1333270987 | 1169 | 1169 | 1171 | 1169 | 4225 |
| 321 | 20231020 | 133300 | 1328323962 | 1168 | 1168 | 1168 | 1168 | 100 |
| 322 | 20231020 | 133200 | 1328207162 | 1167 | 1166 | 1169 | 1166 | 3713 |
| 323 | 20231020 | 133100 | 1323866879 | 1166 | 1166 | 1166 | 1166 | 3902 |
| 324 | 20231020 | 133000 | 1319317147 | 1166 | 1176 | 1178 | 1165 | 7499 |
| 325 | 20231020 | 132900 | 1310511545 | 1176 | 1170 | 1176 | 1164 | 40138 |
| 326 | 20231020 | 132800 | 1263388358 | 1170 | 1160 | 1170 | 1160 | 22667 |
| 327 | 20231020 | 132700 | 1236911810 | 1160 | 1160 | 1165 | 1160 | 1306 |
| 328 | 20231020 | 132600 | 1235394550 | 1160 | 1163 | 1163 | 1160 | 4008 |
| 329 | 20231020 | 132500 | 1230741406 | 1163 | 1164 | 1165 | 1163 | 2855 |
| 330 | 20231020 | 132400 | 1227417557 | 1165 | 1162 | 1165 | 1162 | 2183 |
| 331 | 20231020 | 132300 | 1224879979 | 1165 | 1162 | 1165 | 1162 | 1378 |
| 332 | 20231020 | 132200 | 1223277625 | 1162 | 1149 | 1162 | 1147 | 20560 |
| 333 | 20231020 | 132100 | 1199485747 | 1150 | 1160 | 1160 | 1150 | 30732 |
| 334 | 20231020 | 132000 | 1164118891 | 1155 | 1150 | 1160 | 1150 | 5773 |
| 335 | 20231020 | 131900 | 1157436812 | 1160 | 1167 | 1167 | 1150 | 16786 |
| 336 | 20231020 | 131800 | 1138038202 | 1167 | 1179 | 1183 | 1167 | 22364 |
| 337 | 20231020 | 131700 | 1111806106 | 1179 | 1185 | 1190 | 1155 | 129197 |
| 338 | 20231020 | 131600 | 959592912 | 1175 | 1175 | 1175 | 1175 | 0 |
| 339 | 20231020 | 131500 | 959592912 | 1175 | 1175 | 1175 | 1175 | 0 |
| 340 | 20231020 | 131400 | 959592912 | 1175 | 1173 | 1175 | 1170 | 52208 |
| 341 | 20231020 | 131300 | 898278602 | 1173 | 1163 | 1173 | 1163 | 42887 |
| 342 | 20231020 | 131200 | 848205801 | 1162 | 1155 | 1163 | 1155 | 5166 |
| 343 | 20231020 | 131100 | 842217940 | 1160 | 1152 | 1163 | 1152 | 24684 |
| 344 | 20231020 | 131000 | 813590253 | 1152 | 1147 | 1152 | 1146 | 10051 |
| 345 | 20231020 | 130900 | 802028397 | 1148 | 1148 | 1148 | 1146 | 5502 |
| 346 | 20231020 | 130800 | 795712903 | 1152 | 1152 | 1152 | 1148 | 4550 |
| 347 | 20231020 | 130700 | 790489303 | 1148 | 1148 | 1148 | 1148 | 43 |
| 348 | 20231020 | 130600 | 790439939 | 1148 | 1147 | 1148 | 1147 | 1682 |
| 349 | 20231020 | 130500 | 788509047 | 1147 | 1146 | 1147 | 1146 | 2 |
| 350 | 20231020 | 130400 | 788506754 | 1154 | 1151 | 1154 | 1151 | 3661 |
| 351 | 20231020 | 130300 | 784282005 | 1146 | 1150 | 1160 | 1145 | 3121 |
| 352 | 20231020 | 130200 | 780678930 | 1141 | 1150 | 1150 | 1140 | 4379 |
| 353 | 20231020 | 130100 | 775668839 | 1150 | 1144 | 1150 | 1140 | 4527 |
| 354 | 20231020 | 130000 | 770477762 | 1144 | 1153 | 1155 | 1144 | 4186 |
| 355 | 20231020 | 125900 | 765664553 | 1156 | 1143 | 1156 | 1143 | 70462 |
| 356 | 20231020 | 125800 | 684690708 | 1135 | 1135 | 1143 | 1135 | 4053 |
| 357 | 20231020 | 125700 | 680068853 | 1138 | 1137 | 1138 | 1135 | 222 |
| 358 | 20231020 | 125600 | 679816424 | 1135 | 1137 | 1138 | 1135 | 880 |
| 359 | 20231020 | 125500 | 678815811 | 1138 | 1137 | 1138 | 1137 | 805 |
| 360 | 20231020 | 125400 | 677900506 | 1137 | 1136 | 1137 | 1136 | 447 |
| 361 | 20231020 | 125300 | 677392684 | 1136 | 1133 | 1136 | 1133 | 993 |
| 362 | 20231020 | 125200 | 676266620 | 1133 | 1130 | 1133 | 1130 | 21 |
| 363 | 20231020 | 125100 | 676242830 | 1134 | 1130 | 1134 | 1130 | 938 |
| 364 | 20231020 | 125000 | 675181377 | 1135 | 1126 | 1135 | 1126 | 3420 |
| 365 | 20231020 | 124900 | 671310389 | 1130 | 1131 | 1137 | 1130 | 2203 |
| 366 | 20231020 | 124800 | 668818846 | 1137 | 1131 | 1138 | 1131 | 952 |
| 367 | 20231020 | 124700 | 667740871 | 1138 | 1131 | 1138 | 1131 | 300 |
| 368 | 20231020 | 124600 | 667401011 | 1135 | 1145 | 1145 | 1131 | 16829 |
| 369 | 20231020 | 124500 | 648236592 | 1150 | 1136 | 1150 | 1136 | 23876 |
| 370 | 20231020 | 124400 | 620968969 | 1136 | 1126 | 1136 | 1126 | 36652 |
| 371 | 20231020 | 124300 | 579602609 | 1126 | 1126 | 1126 | 1126 | 8 |
| 372 | 20231020 | 124200 | 579593601 | 1122 | 1125 | 1126 | 1122 | 3 |
| 373 | 20231020 | 124100 | 579590228 | 1124 | 1124 | 1124 | 1124 | 18 |
| 374 | 20231020 | 124000 | 579569996 | 1122 | 1122 | 1122 | 1122 | 510 |
| 375 | 20231020 | 123900 | 578997776 | 1121 | 1121 | 1121 | 1121 | 0 |
| 376 | 20231020 | 123800 | 578997776 | 1121 | 1121 | 1121 | 1121 | 0 |
| 377 | 20231020 | 123700 | 578997776 | 1121 | 1121 | 1121 | 1121 | 0 |
| 378 | 20231020 | 123600 | 578997776 | 1121 | 1126 | 1126 | 1121 | 1589 |
| 379 | 20231020 | 123500 | 577209007 | 1121 | 1121 | 1121 | 1121 | 1 |
| 380 | 20231020 | 123400 | 577207886 | 1129 | 1129 | 1129 | 1129 | 20 |
| 381 | 20231020 | 123300 | 577185306 | 1121 | 1121 | 1121 | 1121 | 0 |
| 382 | 20231020 | 123200 | 577185306 | 1121 | 1121 | 1121 | 1121 | 519 |
| 383 | 20231020 | 123100 | 576603507 | 1120 | 1120 | 1120 | 1120 | 0 |
| 384 | 20231020 | 123000 | 576603507 | 1120 | 1120 | 1120 | 1120 | 0 |
| 385 | 20231020 | 122900 | 576603507 | 1120 | 1120 | 1120 | 1120 | 7 |
| 386 | 20231020 | 122800 | 576595667 | 1120 | 1119 | 1120 | 1119 | 1222 |
| 387 | 20231020 | 122700 | 575227479 | 1116 | 1124 | 1124 | 1116 | 19232 |
| 388 | 20231020 | 122600 | 553645648 | 1124 | 1124 | 1124 | 1124 | 1119 |
| 389 | 20231020 | 122500 | 552387892 | 1124 | 1124 | 1124 | 1124 | 0 |
| 390 | 20231020 | 122400 | 552387892 | 1124 | 1124 | 1124 | 1124 | 0 |
| 391 | 20231020 | 122300 | 552387892 | 1124 | 1124 | 1124 | 1124 | 0 |
| 392 | 20231020 | 122200 | 552387892 | 1124 | 1129 | 1129 | 1124 | 42 |
| 393 | 20231020 | 122100 | 552340484 | 1123 | 1123 | 1123 | 1123 | 0 |
| 394 | 20231020 | 122000 | 552340484 | 1123 | 1123 | 1130 | 1123 | 18003 |
| 395 | 20231020 | 121900 | 532003299 | 1128 | 1123 | 1128 | 1123 | 12659 |
| 396 | 20231020 | 121800 | 517777242 | 1128 | 1124 | 1129 | 1121 | 22078 |
| 397 | 20231020 | 121700 | 492912042 | 1124 | 1124 | 1124 | 1124 | 107 |
| 398 | 20231020 | 121600 | 492791774 | 1124 | 1123 | 1124 | 1123 | 1326 |
| 399 | 20231020 | 121500 | 491301545 | 1124 | 1121 | 1124 | 1121 | 5 |
| 400 | 20231020 | 121400 | 491295928 | 1120 | 1118 | 1120 | 1114 | 4452 |
| 401 | 20231020 | 121300 | 486309800 | 1118 | 1120 | 1120 | 1118 | 728 |
| 402 | 20231020 | 121200 | 485495680 | 1120 | 1120 | 1120 | 1120 | 0 |
| 403 | 20231020 | 121100 | 485495680 | 1120 | 1118 | 1120 | 1118 | 121 |
| 404 | 20231020 | 121000 | 485360400 | 1118 | 1118 | 1118 | 1118 | 0 |
| 405 | 20231020 | 120900 | 485360400 | 1118 | 1115 | 1118 | 1113 | 14273 |
| 406 | 20231020 | 120800 | 469421017 | 1113 | 1113 | 1115 | 1113 | 3332 |
| 407 | 20231020 | 120700 | 465706801 | 1106 | 1107 | 1113 | 1106 | 16004 |
| 408 | 20231020 | 120600 | 447924036 | 1107 | 1105 | 1107 | 1105 | 261 |
| 409 | 20231020 | 120500 | 447635567 | 1106 | 1106 | 1106 | 1106 | 1 |
| 410 | 20231020 | 120400 | 447634461 | 1105 | 1105 | 1105 | 1105 | 0 |
| 411 | 20231020 | 120300 | 447634461 | 1105 | 1105 | 1105 | 1105 | 305 |
| 412 | 20231020 | 120200 | 447297436 | 1104 | 1104 | 1104 | 1104 | 169 |
| 413 | 20231020 | 120100 | 447110860 | 1103 | 1103 | 1103 | 1103 | 1 |
| 414 | 20231020 | 120000 | 447109757 | 1104 | 1104 | 1104 | 1104 | 0 |
| 415 | 20231020 | 115900 | 447109757 | 1104 | 1104 | 1104 | 1104 | 7 |
| 416 | 20231020 | 115800 | 447102029 | 1103 | 1101 | 1103 | 1101 | 1917 |
| 417 | 20231020 | 115700 | 444988284 | 1099 | 1099 | 1101 | 1099 | 8 |
| 418 | 20231020 | 115600 | 444979490 | 1100 | 1100 | 1100 | 1100 | 14 |
| 419 | 20231020 | 115500 | 444964090 | 1099 | 1099 | 1099 | 1099 | 235 |
| 420 | 20231020 | 115400 | 444705825 | 1099 | 1099 | 1099 | 1099 | 152 |
| 421 | 20231020 | 115300 | 444538777 | 1098 | 1099 | 1099 | 1098 | 4100 |
| 422 | 20231020 | 115200 | 440035794 | 1099 | 1099 | 1099 | 1099 | 59 |
| 423 | 20231020 | 115100 | 439970953 | 1102 | 1102 | 1102 | 1102 | 1 |
| 424 | 20231020 | 115000 | 439969851 | 1099 | 1102 | 1102 | 1099 | 207 |
| 425 | 20231020 | 114900 | 439742337 | 1099 | 1099 | 1099 | 1099 | 4556 |
| 426 | 20231020 | 114800 | 434735293 | 1099 | 1099 | 1099 | 1099 | 0 |
| 427 | 20231020 | 114700 | 434735293 | 1099 | 1099 | 1099 | 1099 | 2 |
| 428 | 20231020 | 114600 | 434733095 | 1103 | 1103 | 1103 | 1103 | 5027 |
| 429 | 20231020 | 114500 | 429188314 | 1103 | 1103 | 1105 | 1103 | 70 |
| 430 | 20231020 | 114400 | 429111093 | 1096 | 1096 | 1096 | 1096 | 0 |
| 431 | 20231020 | 114300 | 429111093 | 1096 | 1096 | 1096 | 1096 | 0 |
| 432 | 20231020 | 114200 | 429111093 | 1096 | 1096 | 1096 | 1096 | 56 |
| 433 | 20231020 | 114100 | 429049717 | 1096 | 1096 | 1096 | 1096 | 0 |
| 434 | 20231020 | 114000 | 429049717 | 1096 | 1096 | 1107 | 1096 | 1030 |
| 435 | 20231020 | 113900 | 427911974 | 1106 | 1101 | 1106 | 1096 | 8889 |
| 436 | 20231020 | 113800 | 418105098 | 1101 | 1101 | 1101 | 1101 | 0 |
| 437 | 20231020 | 113700 | 418105098 | 1101 | 1104 | 1116 | 1101 | 1301 |
| 438 | 20231020 | 113600 | 416662388 | 1100 | 1100 | 1100 | 1100 | 293 |
| 439 | 20231020 | 113500 | 416340088 | 1100 | 1100 | 1100 | 1100 | 608 |
| 440 | 20231020 | 113400 | 415671288 | 1104 | 1105 | 1105 | 1104 | 3013 |
| 441 | 20231020 | 113300 | 412344460 | 1104 | 1099 | 1104 | 1099 | 2520 |
| 442 | 20231020 | 113200 | 409562385 | 1099 | 1099 | 1099 | 1099 | 100 |
| 443 | 20231020 | 113100 | 409452485 | 1099 | 1104 | 1104 | 1099 | 5582 |
| 444 | 20231020 | 113000 | 403289967 | 1104 | 1098 | 1115 | 1098 | 5002 |
| 445 | 20231020 | 112900 | 397712765 | 1101 | 1096 | 1101 | 1096 | 10832 |
| 446 | 20231020 | 112800 | 385819767 | 1101 | 1114 | 1114 | 1100 | 31022 |
| 447 | 20231020 | 112700 | 351580763 | 1115 | 1115 | 1115 | 1115 | 0 |
| 448 | 20231020 | 112600 | 351580763 | 1115 | 1115 | 1115 | 1115 | 2 |
| 449 | 20231020 | 112500 | 351578533 | 1114 | 1125 | 1126 | 1114 | 18526 |
| 450 | 20231020 | 112400 | 330845316 | 1124 | 1130 | 1130 | 1124 | 7637 |
| 451 | 20231020 | 112300 | 322245265 | 1125 | 1124 | 1125 | 1124 | 5323 |
| 452 | 20231020 | 112200 | 316262212 | 1124 | 1127 | 1140 | 1124 | 13599 |
| 453 | 20231020 | 112100 | 300874234 | 1120 | 1124 | 1130 | 1120 | 12220 |
| 454 | 20231020 | 112000 | 287143248 | 1120 | 1121 | 1127 | 1120 | 4361 |
| 455 | 20231020 | 111900 | 282244988 | 1121 | 1121 | 1127 | 1121 | 1731 |
| 456 | 20231020 | 111800 | 280304513 | 1127 | 1121 | 1127 | 1121 | 4125 |
| 457 | 20231020 | 111700 | 275680376 | 1127 | 1126 | 1127 | 1126 | 7587 |
| 458 | 20231020 | 111600 | 267136678 | 1127 | 1121 | 1127 | 1121 | 101 |
| 459 | 20231020 | 111500 | 267023451 | 1120 | 1120 | 1120 | 1120 | 0 |
| 460 | 20231020 | 111400 | 267023451 | 1120 | 1126 | 1127 | 1120 | 2220 |
| 461 | 20231020 | 111300 | 264523138 | 1127 | 1127 | 1127 | 1123 | 402 |
| 462 | 20231020 | 111200 | 264070459 | 1127 | 1128 | 1128 | 1127 | 61 |
| 463 | 20231020 | 111100 | 264001701 | 1118 | 1117 | 1118 | 1117 | 409 |
| 464 | 20231020 | 111000 | 263544464 | 1113 | 1113 | 1113 | 1113 | 1000 |
| 465 | 20231020 | 110900 | 262431464 | 1113 | 1110 | 1113 | 1110 | 7703 |
| 466 | 20231020 | 110800 | 253867589 | 1103 | 1096 | 1103 | 1096 | 19696 |
| 467 | 20231020 | 110700 | 232196265 | 1096 | 1096 | 1096 | 1096 | 1961 |
| 468 | 20231020 | 110600 | 230047009 | 1096 | 1095 | 1096 | 1095 | 12000 |
| 469 | 20231020 | 110500 | 216898100 | 1095 | 1095 | 1095 | 1095 | 1 |
| 470 | 20231020 | 110400 | 216897005 | 1095 | 1095 | 1095 | 1095 | 0 |
| 471 | 20231020 | 110300 | 216897005 | 1095 | 1095 | 1095 | 1095 | 99 |
| 472 | 20231020 | 110200 | 216788600 | 1094 | 1093 | 1094 | 1092 | 1130 |
| 473 | 20231020 | 110100 | 215552540 | 1094 | 1094 | 1094 | 1094 | 0 |
| 474 | 20231020 | 110000 | 215552540 | 1094 | 1094 | 1094 | 1094 | 0 |
| 475 | 20231020 | 105900 | 215552540 | 1094 | 1094 | 1094 | 1094 | 6 |
| 476 | 20231020 | 105800 | 215545976 | 1094 | 1094 | 1094 | 1094 | 0 |
| 477 | 20231020 | 105700 | 215545976 | 1094 | 1093 | 1094 | 1092 | 1021 |
| 478 | 20231020 | 105600 | 214430010 | 1094 | 1094 | 1094 | 1094 | 563 |
| 479 | 20231020 | 105500 | 213814088 | 1093 | 1093 | 1093 | 1093 | 0 |
| 480 | 20231020 | 105400 | 213814088 | 1093 | 1093 | 1093 | 1093 | 1 |
| 481 | 20231020 | 105300 | 213812995 | 1092 | 1092 | 1092 | 1092 | 1001 |
| 482 | 20231020 | 105200 | 212719903 | 1092 | 1092 | 1092 | 1092 | 573 |
| 483 | 20231020 | 105100 | 212094187 | 1092 | 1092 | 1092 | 1092 | 0 |
| 484 | 20231020 | 105000 | 212094187 | 1092 | 1092 | 1092 | 1092 | 0 |
| 485 | 20231020 | 104900 | 212094187 | 1092 | 1089 | 1092 | 1089 | 562 |
| 486 | 20231020 | 104800 | 211480883 | 1090 | 1090 | 1090 | 1090 | 9 |
| 487 | 20231020 | 104700 | 211471073 | 1089 | 1089 | 1089 | 1089 | 50 |
| 488 | 20231020 | 104600 | 211416623 | 1089 | 1089 | 1089 | 1089 | 0 |
| 489 | 20231020 | 104500 | 211416623 | 1089 | 1092 | 1092 | 1089 | 331 |
| 490 | 20231020 | 104400 | 211055830 | 1091 | 1091 | 1091 | 1091 | 405 |
| 491 | 20231020 | 104300 | 210613975 | 1092 | 1092 | 1092 | 1092 | 52 |
| 492 | 20231020 | 104200 | 210557191 | 1092 | 1091 | 1093 | 1091 | 1022 |
| 493 | 20231020 | 104100 | 209441261 | 1091 | 1091 | 1091 | 1091 | 100 |
| 494 | 20231020 | 104000 | 209332161 | 1092 | 1089 | 1092 | 1089 | 486 |
| 495 | 20231020 | 103900 | 208801530 | 1089 | 1088 | 1092 | 1088 | 739 |
| 496 | 20231020 | 103800 | 207997468 | 1087 | 1087 | 1087 | 1087 | 2 |
| 497 | 20231020 | 103700 | 207995294 | 1087 | 1087 | 1087 | 1087 | 2031 |
| 498 | 20231020 | 103600 | 205787597 | 1082 | 1082 | 1082 | 1082 | 0 |
| 499 | 20231020 | 103500 | 205787597 | 1082 | 1082 | 1082 | 1082 | 0 |
| 500 | 20231020 | 103400 | 205787597 | 1082 | 1087 | 1087 | 1082 | 52 |
| 501 | 20231020 | 103300 | 205731328 | 1087 | 1087 | 1087 | 1087 | 2 |
| 502 | 20231020 | 103200 | 205729154 | 1082 | 1082 | 1082 | 1082 | 4 |
| 503 | 20231020 | 103100 | 205724826 | 1081 | 1084 | 1084 | 1081 | 434 |
| 504 | 20231020 | 103000 | 205255190 | 1082 | 1082 | 1082 | 1082 | 0 |
| 505 | 20231020 | 102900 | 205255190 | 1082 | 1080 | 1082 | 1080 | 2401 |
| 506 | 20231020 | 102800 | 202659727 | 1079 | 1079 | 1079 | 1079 | 0 |
| 507 | 20231020 | 102700 | 202659727 | 1079 | 1079 | 1079 | 1079 | 102 |
| 508 | 20231020 | 102600 | 202549669 | 1079 | 1079 | 1079 | 1079 | 0 |
| 509 | 20231020 | 102500 | 202549669 | 1079 | 1079 | 1079 | 1079 | 208 |
| 510 | 20231020 | 102400 | 202325237 | 1079 | 1079 | 1079 | 1079 | 100 |
| 511 | 20231020 | 102300 | 202217337 | 1080 | 1080 | 1080 | 1080 | 706 |
| 512 | 20231020 | 102200 | 201454857 | 1081 | 1081 | 1081 | 1081 | 0 |
| 513 | 20231020 | 102100 | 201454857 | 1081 | 1086 | 1086 | 1081 | 1267 |
| 514 | 20231020 | 102000 | 200085081 | 1082 | 1082 | 1082 | 1082 | 38 |
| 515 | 20231020 | 101900 | 200043965 | 1082 | 1083 | 1083 | 1082 | 1962 |
| 516 | 20231020 | 101800 | 197919407 | 1088 | 1088 | 1088 | 1088 | 0 |
| 517 | 20231020 | 101700 | 197919407 | 1088 | 1086 | 1088 | 1086 | 3004 |
| 518 | 20231020 | 101600 | 194657057 | 1086 | 1086 | 1086 | 1086 | 231 |
| 519 | 20231020 | 101500 | 194406191 | 1092 | 1092 | 1092 | 1092 | 0 |
| 520 | 20231020 | 101400 | 194406191 | 1092 | 1085 | 1092 | 1082 | 1014 |
| 521 | 20231020 | 101300 | 193308341 | 1082 | 1087 | 1095 | 1080 | 3140 |
| 522 | 20231020 | 101200 | 189892426 | 1087 | 1087 | 1087 | 1087 | 2416 |
| 523 | 20231020 | 101100 | 187266234 | 1079 | 1079 | 1079 | 1079 | 200 |
| 524 | 20231020 | 101000 | 187050434 | 1079 | 1079 | 1079 | 1079 | 4 |
| 525 | 20231020 | 100900 | 187046118 | 1079 | 1072 | 1079 | 1072 | 3964 |
| 526 | 20231020 | 100800 | 182787072 | 1073 | 1070 | 1073 | 1069 | 13958 |
| 527 | 20231020 | 100700 | 167852541 | 1071 | 1073 | 1073 | 1071 | 703 |
| 528 | 20231020 | 100600 | 167099128 | 1073 | 1073 | 1073 | 1073 | 350 |
| 529 | 20231020 | 100500 | 166723578 | 1071 | 1071 | 1071 | 1071 | 0 |
| 530 | 20231020 | 100400 | 166723578 | 1071 | 1071 | 1071 | 1071 | 0 |
| 531 | 20231020 | 100300 | 166723578 | 1071 | 1071 | 1071 | 1071 | 0 |
| 532 | 20231020 | 100200 | 166723578 | 1071 | 1076 | 1076 | 1071 | 49 |
| 533 | 20231020 | 100100 | 166670974 | 1076 | 1070 | 1076 | 1070 | 348 |
| 534 | 20231020 | 100000 | 166298331 | 1069 | 1069 | 1069 | 1069 | 188 |
| 535 | 20231020 | 095900 | 166097359 | 1077 | 1077 | 1077 | 1077 | 0 |
| 536 | 20231020 | 095800 | 166097359 | 1077 | 1077 | 1077 | 1077 | 1 |
| 537 | 20231020 | 095700 | 166096282 | 1066 | 1066 | 1066 | 1066 | 0 |
| 538 | 20231020 | 095600 | 166096282 | 1066 | 1066 | 1066 | 1066 | 5 |
| 539 | 20231020 | 095500 | 166090952 | 1065 | 1065 | 1065 | 1065 | 0 |
| 540 | 20231020 | 095400 | 166090952 | 1065 | 1065 | 1065 | 1065 | 1000 |
| 541 | 20231020 | 095300 | 165025952 | 1065 | 1065 | 1065 | 1065 | 1000 |
| 542 | 20231020 | 095200 | 163960952 | 1070 | 1068 | 1070 | 1068 | 2003 |
| 543 | 20231020 | 095100 | 161820940 | 1061 | 1062 | 1062 | 1061 | 5593 |
| 544 | 20231020 | 095000 | 155882948 | 1062 | 1066 | 1076 | 1062 | 1201 |
| 545 | 20231020 | 094900 | 154597382 | 1061 | 1061 | 1061 | 1061 | 195 |
| 546 | 20231020 | 094800 | 154390487 | 1061 | 1066 | 1066 | 1061 | 17023 |
| 547 | 20231020 | 094700 | 136288521 | 1066 | 1068 | 1069 | 1065 | 2615 |
| 548 | 20231020 | 094600 | 133500268 | 1069 | 1071 | 1071 | 1069 | 10037 |
| 549 | 20231020 | 094500 | 122760045 | 1072 | 1073 | 1073 | 1071 | 6815 |
| 550 | 20231020 | 094400 | 115449742 | 1072 | 1072 | 1072 | 1072 | 0 |
| 551 | 20231020 | 094300 | 115449742 | 1072 | 1072 | 1072 | 1072 | 982 |
| 552 | 20231020 | 094200 | 114397038 | 1072 | 1074 | 1074 | 1072 | 428 |
| 553 | 20231020 | 094100 | 113937851 | 1074 | 1075 | 1075 | 1074 | 76 |
| 554 | 20231020 | 094000 | 113856158 | 1075 | 1080 | 1080 | 1075 | 11301 |
| 555 | 20231020 | 093900 | 101687470 | 1080 | 1083 | 1083 | 1080 | 7493 |
| 556 | 20231020 | 093800 | 93590122 | 1087 | 1087 | 1087 | 1087 | 0 |
| 557 | 20231020 | 093700 | 93590122 | 1087 | 1087 | 1087 | 1087 | 0 |
| 558 | 20231020 | 093600 | 93590122 | 1087 | 1087 | 1087 | 1086 | 168 |
| 559 | 20231020 | 093500 | 93407606 | 1087 | 1083 | 1087 | 1083 | 6267 |
| 560 | 20231020 | 093400 | 86609788 | 1082 | 1083 | 1083 | 1081 | 4240 |
| 561 | 20231020 | 093300 | 82023008 | 1083 | 1083 | 1083 | 1083 | 1 |
| 562 | 20231020 | 093200 | 82021925 | 1085 | 1085 | 1085 | 1085 | 1055 |
| 563 | 20231020 | 093100 | 80877250 | 1085 | 1087 | 1087 | 1085 | 275 |
| 564 | 20231020 | 093000 | 80578444 | 1087 | 1082 | 1087 | 1081 | 1295 |
| 565 | 20231020 | 092900 | 79176380 | 1082 | 1082 | 1082 | 1082 | 100 |
| 566 | 20231020 | 092800 | 79068180 | 1083 | 1083 | 1083 | 1083 | 471 |
| 567 | 20231020 | 092700 | 78558087 | 1088 | 1088 | 1088 | 1088 | 448 |
| 568 | 20231020 | 092600 | 78070663 | 1088 | 1081 | 1088 | 1074 | 9800 |
| 569 | 20231020 | 092500 | 67440362 | 1082 | 1081 | 1082 | 1081 | 350 |
| 570 | 20231020 | 092400 | 67061762 | 1082 | 1082 | 1082 | 1081 | 859 |
| 571 | 20231020 | 092300 | 66132325 | 1083 | 1081 | 1083 | 1081 | 48 |
| 572 | 20231020 | 092200 | 66080435 | 1081 | 1074 | 1081 | 1074 | 570 |
| 573 | 20231020 | 092100 | 65466774 | 1079 | 1079 | 1079 | 1078 | 67 |
| 574 | 20231020 | 092000 | 65394507 | 1079 | 1077 | 1079 | 1077 | 898 |
| 575 | 20231020 | 091900 | 64426488 | 1079 | 1079 | 1079 | 1079 | 10 |
| 576 | 20231020 | 091800 | 64415698 | 1079 | 1079 | 1079 | 1079 | 1000 |
| 577 | 20231020 | 091700 | 63336698 | 1074 | 1074 | 1074 | 1074 | 2 |
| 578 | 20231020 | 091600 | 63334550 | 1074 | 1084 | 1084 | 1074 | 451 |
| 579 | 20231020 | 091500 | 62845816 | 1084 | 1080 | 1084 | 1080 | 2120 |
| 580 | 20231020 | 091400 | 60548136 | 1084 | 1073 | 1087 | 1073 | 18 |
| 581 | 20231020 | 091300 | 60528642 | 1089 | 1082 | 1103 | 1061 | 5636 |
| 582 | 20231020 | 091200 | 54473004 | 1082 | 1082 | 1082 | 1081 | 3005 |
| 583 | 20231020 | 091100 | 51224529 | 1081 | 1060 | 1081 | 1059 | 15042 |
| 584 | 20231020 | 091000 | 35045843 | 1059 | 1058 | 1059 | 1058 | 948 |
| 585 | 20231020 | 090900 | 34042821 | 1054 | 1054 | 1054 | 1054 | 0 |
| 586 | 20231020 | 090800 | 34042821 | 1054 | 1054 | 1054 | 1054 | 0 |
| 587 | 20231020 | 090700 | 34042821 | 1054 | 1054 | 1054 | 1054 | 0 |
| 588 | 20231020 | 090600 | 34042821 | 1054 | 1054 | 1054 | 1054 | 0 |
| 589 | 20231020 | 090500 | 34042821 | 1054 | 1055 | 1055 | 1054 | 944 |
| 590 | 20231020 | 090400 | 33047708 | 1054 | 1056 | 1059 | 1054 | 6454 |
| 591 | 20231020 | 090300 | 26237531 | 1056 | 1055 | 1056 | 1055 | 401 |
| 592 | 20231020 | 090200 | 25814466 | 1055 | 1055 | 1055 | 1055 | 3 |
| 593 | 20231020 | 090100 | 25811301 | 1069 | 1069 | 1069 | 1052 | 19027 |
| 594 | 20231020 | 090000 | 5703151 | 1069 | 1069 | 1069 | 1069 | 5332 |