30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 61917 |
| 3 | 20231122 | 185200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 4 | 20231122 | 185100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 5 | 20231122 | 185000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 6 | 20231122 | 184900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 7 | 20231122 | 184800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 8 | 20231122 | 184700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 9 | 20231122 | 184600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 10 | 20231122 | 184500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 11 | 20231122 | 184400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 12 | 20231122 | 184300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 13 | 20231122 | 184200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 14 | 20231122 | 184100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 15 | 20231122 | 184000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 16 | 20231122 | 183900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 17 | 20231122 | 183800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 18 | 20231122 | 183700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 19 | 20231122 | 183600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 20 | 20231122 | 183500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 21 | 20231122 | 183400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 22 | 20231122 | 183300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 23 | 20231122 | 183200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 24 | 20231122 | 183100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 25 | 20231122 | 183000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 26 | 20231122 | 182900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 27 | 20231122 | 182800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 28 | 20231122 | 182700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 29 | 20231122 | 182600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 30 | 20231122 | 182500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 31 | 20231122 | 182400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 32 | 20231122 | 182300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 61917 |
| 33 | 20231122 | 182200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 34 | 20231122 | 182100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 35 | 20231122 | 182000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 36 | 20231122 | 181900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 37 | 20231122 | 181800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 38 | 20231122 | 181700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 39 | 20231122 | 181600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 40 | 20231122 | 181500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 41 | 20231122 | 181400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 42 | 20231122 | 181300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 43 | 20231122 | 181200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 44 | 20231122 | 181100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 45 | 20231122 | 181000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 46 | 20231122 | 180900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 47 | 20231122 | 180800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 48 | 20231122 | 180700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 49 | 20231122 | 180600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 50 | 20231122 | 180500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 51 | 20231122 | 180400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 52 | 20231122 | 180300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 53 | 20231122 | 180200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 54 | 20231122 | 180100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 55 | 20231122 | 180000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 56 | 20231122 | 175900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 57 | 20231122 | 175800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 58 | 20231122 | 175700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 59 | 20231122 | 175600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 60 | 20231122 | 175500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 61 | 20231122 | 175400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 62 | 20231122 | 175300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 61917 |
| 63 | 20231122 | 175200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 64 | 20231122 | 175100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 65 | 20231122 | 175000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 66 | 20231122 | 174900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 67 | 20231122 | 174800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 68 | 20231122 | 174700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 69 | 20231122 | 174600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 70 | 20231122 | 174500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 71 | 20231122 | 174400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 72 | 20231122 | 174300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 73 | 20231122 | 174200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 74 | 20231122 | 174100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 75 | 20231122 | 174000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 76 | 20231122 | 173900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 77 | 20231122 | 173800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 78 | 20231122 | 173700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 79 | 20231122 | 173600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 80 | 20231122 | 173500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 81 | 20231122 | 173400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 82 | 20231122 | 173300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 83 | 20231122 | 173200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 84 | 20231122 | 173100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 85 | 20231122 | 173000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 86 | 20231122 | 172900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 87 | 20231122 | 172800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 88 | 20231122 | 172700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 89 | 20231122 | 172600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 90 | 20231122 | 172500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 91 | 20231122 | 172400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 92 | 20231122 | 172300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 61917 |
| 93 | 20231122 | 172200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 94 | 20231122 | 172100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 95 | 20231122 | 172000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 96 | 20231122 | 171900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 97 | 20231122 | 171800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 98 | 20231122 | 171700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 99 | 20231122 | 171600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 100 | 20231122 | 171500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 101 | 20231122 | 171400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 102 | 20231122 | 171300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 103 | 20231122 | 171200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 104 | 20231122 | 171100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 105 | 20231122 | 171000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 106 | 20231122 | 170900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 107 | 20231122 | 170800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 108 | 20231122 | 170700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 109 | 20231122 | 170600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 110 | 20231122 | 170500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 111 | 20231122 | 170400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 112 | 20231122 | 170300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 113 | 20231122 | 170200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 114 | 20231122 | 170100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 115 | 20231122 | 170000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 116 | 20231122 | 165900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 117 | 20231122 | 165800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 118 | 20231122 | 165700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 119 | 20231122 | 165600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 120 | 20231122 | 165500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 121 | 20231122 | 165400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 122 | 20231122 | 165300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 61917 |
| 123 | 20231122 | 165200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 124 | 20231122 | 165100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 125 | 20231122 | 165000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 126 | 20231122 | 164900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 127 | 20231122 | 164800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 128 | 20231122 | 164700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 129 | 20231122 | 164600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 130 | 20231122 | 164500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 131 | 20231122 | 164400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 132 | 20231122 | 164300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 133 | 20231122 | 164200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 134 | 20231122 | 164100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 135 | 20231122 | 164000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 136 | 20231122 | 163900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 137 | 20231122 | 163800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 138 | 20231122 | 163700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 139 | 20231122 | 163600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 140 | 20231122 | 163500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 141 | 20231122 | 163400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 142 | 20231122 | 163300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 143 | 20231122 | 163200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 144 | 20231122 | 163100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 145 | 20231122 | 163000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 146 | 20231122 | 162900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 147 | 20231122 | 162800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 148 | 20231122 | 162700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 149 | 20231122 | 162600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 150 | 20231122 | 162500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 151 | 20231122 | 162400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 152 | 20231122 | 162300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 61917 |
| 153 | 20231122 | 162200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 154 | 20231122 | 162100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 155 | 20231122 | 162000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 156 | 20231122 | 161900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 157 | 20231122 | 161800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 158 | 20231122 | 161700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 159 | 20231122 | 161600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 160 | 20231122 | 161500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 161 | 20231122 | 161400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 162 | 20231122 | 161300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 163 | 20231122 | 161200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 164 | 20231122 | 161100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 165 | 20231122 | 161000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 166 | 20231122 | 160900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 167 | 20231122 | 160800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 168 | 20231122 | 160700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 169 | 20231122 | 160600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 170 | 20231122 | 160500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 171 | 20231122 | 160400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 172 | 20231122 | 160300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 173 | 20231122 | 160200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 174 | 20231122 | 160100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 175 | 20231122 | 160000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 176 | 20231122 | 155900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 177 | 20231122 | 155800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 178 | 20231122 | 155700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 179 | 20231122 | 155600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 180 | 20231122 | 155500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 181 | 20231122 | 155400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 182 | 20231122 | 155300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 61917 |
| 183 | 20231122 | 155200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 184 | 20231122 | 155100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 185 | 20231122 | 155000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 186 | 20231122 | 154900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 187 | 20231122 | 154800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 188 | 20231122 | 154700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 189 | 20231122 | 154600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 190 | 20231122 | 154500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 191 | 20231122 | 154400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 192 | 20231122 | 154300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 193 | 20231122 | 154200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 194 | 20231122 | 154100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 195 | 20231122 | 154000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 196 | 20231122 | 153900 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 197 | 20231122 | 153800 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 198 | 20231122 | 153700 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 199 | 20231122 | 153600 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 200 | 20231122 | 153500 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 201 | 20231122 | 153400 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 202 | 20231122 | 153300 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 203 | 20231122 | 153200 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 204 | 20231122 | 153100 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 0 |
| 205 | 20231122 | 153000 | 3250759074 | 1305 | 1305 | 1305 | 1305 | 61917 |
| 206 | 20231122 | 152900 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 207 | 20231122 | 152800 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 208 | 20231122 | 152700 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 209 | 20231122 | 152600 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 210 | 20231122 | 152500 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 211 | 20231122 | 152400 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 212 | 20231122 | 152300 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 213 | 20231122 | 152200 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 214 | 20231122 | 152100 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 215 | 20231122 | 152000 | 3169957389 | 1301 | 1301 | 1301 | 1301 | 0 |
| 216 | 20231122 | 151900 | 3169957389 | 1301 | 1299 | 1301 | 1299 | 18452 |
| 217 | 20231122 | 151800 | 3145965992 | 1300 | 1300 | 1300 | 1300 | 15313 |
| 218 | 20231122 | 151700 | 3126059092 | 1300 | 1299 | 1300 | 1298 | 5101 |
| 219 | 20231122 | 151600 | 3119434345 | 1299 | 1298 | 1300 | 1298 | 2165 |
| 220 | 20231122 | 151500 | 3116623090 | 1298 | 1298 | 1299 | 1298 | 1006 |
| 221 | 20231122 | 151400 | 3115317301 | 1300 | 1298 | 1300 | 1298 | 11751 |
| 222 | 20231122 | 151300 | 3100062665 | 1298 | 1296 | 1299 | 1296 | 15544 |
| 223 | 20231122 | 151200 | 3079897748 | 1295 | 1294 | 1295 | 1294 | 1863 |
| 224 | 20231122 | 151100 | 3077486263 | 1294 | 1293 | 1294 | 1293 | 2100 |
| 225 | 20231122 | 151000 | 3074770068 | 1293 | 1296 | 1296 | 1293 | 177 |
| 226 | 20231122 | 150900 | 3074540976 | 1296 | 1296 | 1296 | 1290 | 18085 |
| 227 | 20231122 | 150800 | 3051122418 | 1296 | 1296 | 1297 | 1296 | 4820 |
| 228 | 20231122 | 150700 | 3044872177 | 1295 | 1296 | 1296 | 1293 | 2852 |
| 229 | 20231122 | 150600 | 3041177935 | 1295 | 1288 | 1295 | 1288 | 4662 |
| 230 | 20231122 | 150500 | 3035150471 | 1288 | 1286 | 1288 | 1286 | 1194 |
| 231 | 20231122 | 150400 | 3033614519 | 1286 | 1286 | 1287 | 1286 | 366 |
| 232 | 20231122 | 150300 | 3033143743 | 1288 | 1285 | 1288 | 1285 | 839 |
| 233 | 20231122 | 150200 | 3032065285 | 1281 | 1295 | 1295 | 1280 | 6276 |
| 234 | 20231122 | 150100 | 3023999850 | 1298 | 1296 | 1298 | 1293 | 7911 |
| 235 | 20231122 | 150000 | 3013754761 | 1298 | 1291 | 1299 | 1290 | 2904 |
| 236 | 20231122 | 145900 | 3010000394 | 1299 | 1295 | 1300 | 1294 | 17730 |
| 237 | 20231122 | 145800 | 2986995215 | 1296 | 1297 | 1297 | 1288 | 7435 |
| 238 | 20231122 | 145700 | 2977353463 | 1299 | 1291 | 1299 | 1291 | 37986 |
| 239 | 20231122 | 145600 | 2928068143 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20231122 | 145500 | 2928068143 | 1293 | 1286 | 1293 | 1286 | 19729 |
| 241 | 20231122 | 145400 | 2902648988 | 1285 | 1285 | 1285 | 1285 | 50 |
| 242 | 20231122 | 145300 | 2902584738 | 1285 | 1283 | 1285 | 1283 | 333 |
| 243 | 20231122 | 145200 | 2902157313 | 1283 | 1283 | 1283 | 1283 | 700 |
| 244 | 20231122 | 145100 | 2901259213 | 1283 | 1288 | 1288 | 1283 | 487 |
| 245 | 20231122 | 145000 | 2900634377 | 1281 | 1285 | 1285 | 1281 | 1369 |
| 246 | 20231122 | 144900 | 2898878544 | 1285 | 1287 | 1287 | 1280 | 1109 |
| 247 | 20231122 | 144800 | 2897451519 | 1288 | 1288 | 1288 | 1288 | 100 |
| 248 | 20231122 | 144700 | 2897322719 | 1289 | 1285 | 1289 | 1285 | 13858 |
| 249 | 20231122 | 144600 | 2879466477 | 1287 | 1282 | 1287 | 1282 | 5629 |
| 250 | 20231122 | 144500 | 2872234795 | 1275 | 1276 | 1276 | 1275 | 4077 |
| 251 | 20231122 | 144400 | 2867032620 | 1282 | 1285 | 1285 | 1282 | 729 |
| 252 | 20231122 | 144300 | 2866096693 | 1286 | 1274 | 1287 | 1274 | 9805 |
| 253 | 20231122 | 144200 | 2853519012 | 1274 | 1281 | 1281 | 1274 | 5975 |
| 254 | 20231122 | 144100 | 2845874137 | 1280 | 1283 | 1283 | 1280 | 277 |
| 255 | 20231122 | 144000 | 2845518977 | 1283 | 1275 | 1285 | 1273 | 2020 |
| 256 | 20231122 | 143900 | 2842946401 | 1275 | 1284 | 1289 | 1275 | 14041 |
| 257 | 20231122 | 143800 | 2824978764 | 1282 | 1290 | 1290 | 1281 | 23398 |
| 258 | 20231122 | 143700 | 2794931547 | 1290 | 1291 | 1291 | 1290 | 10101 |
| 259 | 20231122 | 143600 | 2781901156 | 1295 | 1295 | 1295 | 1295 | 1 |
| 260 | 20231122 | 143500 | 2781899861 | 1296 | 1294 | 1296 | 1294 | 3086 |
| 261 | 20231122 | 143400 | 2777900823 | 1296 | 1290 | 1296 | 1290 | 2020 |
| 262 | 20231122 | 143300 | 2775284103 | 1296 | 1298 | 1298 | 1284 | 3005 |
| 263 | 20231122 | 143200 | 2771418681 | 1298 | 1289 | 1298 | 1288 | 8207 |
| 264 | 20231122 | 143100 | 2760786525 | 1289 | 1287 | 1289 | 1285 | 10511 |
| 265 | 20231122 | 143000 | 2747269157 | 1287 | 1287 | 1287 | 1287 | 190 |
| 266 | 20231122 | 142900 | 2747024627 | 1287 | 1287 | 1287 | 1287 | 600 |
| 267 | 20231122 | 142800 | 2746252427 | 1287 | 1288 | 1288 | 1287 | 3455 |
| 268 | 20231122 | 142700 | 2741805831 | 1290 | 1292 | 1292 | 1288 | 524 |
| 269 | 20231122 | 142600 | 2741129271 | 1288 | 1292 | 1292 | 1288 | 5040 |
| 270 | 20231122 | 142500 | 2734637591 | 1292 | 1292 | 1292 | 1292 | 293 |
| 271 | 20231122 | 142400 | 2734259035 | 1292 | 1292 | 1292 | 1292 | 1 |
| 272 | 20231122 | 142300 | 2734257743 | 1288 | 1293 | 1293 | 1288 | 30460 |
| 273 | 20231122 | 142200 | 2694954432 | 1293 | 1293 | 1293 | 1293 | 1700 |
| 274 | 20231122 | 142100 | 2692756332 | 1293 | 1293 | 1293 | 1293 | 248 |
| 275 | 20231122 | 142000 | 2692435668 | 1293 | 1293 | 1293 | 1293 | 6 |
| 276 | 20231122 | 141900 | 2692427910 | 1293 | 1295 | 1295 | 1293 | 2046 |
| 277 | 20231122 | 141800 | 2689782430 | 1295 | 1297 | 1297 | 1295 | 8471 |
| 278 | 20231122 | 141700 | 2678800472 | 1298 | 1298 | 1298 | 1298 | 28 |
| 279 | 20231122 | 141600 | 2678764128 | 1298 | 1298 | 1298 | 1298 | 0 |
| 280 | 20231122 | 141500 | 2678764128 | 1298 | 1298 | 1298 | 1298 | 100 |
| 281 | 20231122 | 141400 | 2678634328 | 1299 | 1299 | 1299 | 1299 | 0 |
| 282 | 20231122 | 141300 | 2678634328 | 1299 | 1297 | 1299 | 1297 | 6731 |
| 283 | 20231122 | 141200 | 2669896742 | 1298 | 1298 | 1298 | 1298 | 11 |
| 284 | 20231122 | 141100 | 2669882464 | 1298 | 1295 | 1298 | 1295 | 5058 |
| 285 | 20231122 | 141000 | 2663328145 | 1295 | 1299 | 1299 | 1295 | 4251 |
| 286 | 20231122 | 140900 | 2657809377 | 1298 | 1298 | 1298 | 1298 | 3899 |
| 287 | 20231122 | 140800 | 2652748475 | 1297 | 1297 | 1297 | 1297 | 3991 |
| 288 | 20231122 | 140700 | 2647572148 | 1297 | 1293 | 1297 | 1293 | 7472 |
| 289 | 20231122 | 140600 | 2637897937 | 1293 | 1291 | 1293 | 1291 | 420 |
| 290 | 20231122 | 140500 | 2637355677 | 1290 | 1291 | 1291 | 1290 | 1951 |
| 291 | 20231122 | 140400 | 2634838839 | 1290 | 1290 | 1290 | 1289 | 768 |
| 292 | 20231122 | 140300 | 2633848121 | 1290 | 1290 | 1290 | 1290 | 316 |
| 293 | 20231122 | 140200 | 2633440481 | 1290 | 1290 | 1290 | 1290 | 24 |
| 294 | 20231122 | 140100 | 2633409521 | 1288 | 1288 | 1288 | 1288 | 655 |
| 295 | 20231122 | 140000 | 2632565881 | 1290 | 1290 | 1290 | 1290 | 1 |
| 296 | 20231122 | 135900 | 2632564591 | 1290 | 1289 | 1290 | 1286 | 967 |
| 297 | 20231122 | 135800 | 2631319458 | 1286 | 1291 | 1291 | 1286 | 55600 |
| 298 | 20231122 | 135700 | 2559682921 | 1291 | 1290 | 1291 | 1290 | 7607 |
| 299 | 20231122 | 135600 | 2549866359 | 1290 | 1290 | 1290 | 1290 | 0 |
| 300 | 20231122 | 135500 | 2549866359 | 1290 | 1296 | 1297 | 1290 | 1120 |
| 301 | 20231122 | 135400 | 2548421420 | 1290 | 1290 | 1290 | 1290 | 1600 |
| 302 | 20231122 | 135300 | 2546357420 | 1290 | 1290 | 1290 | 1290 | 2001 |
| 303 | 20231122 | 135200 | 2543776130 | 1290 | 1297 | 1297 | 1290 | 8233 |
| 304 | 20231122 | 135100 | 2533117875 | 1297 | 1297 | 1297 | 1297 | 0 |
| 305 | 20231122 | 135000 | 2533117875 | 1297 | 1297 | 1297 | 1297 | 100 |
| 306 | 20231122 | 134900 | 2532988175 | 1290 | 1297 | 1298 | 1290 | 5106 |
| 307 | 20231122 | 134800 | 2526397095 | 1291 | 1291 | 1298 | 1291 | 4415 |
| 308 | 20231122 | 134700 | 2520686830 | 1291 | 1291 | 1291 | 1291 | 32 |
| 309 | 20231122 | 134600 | 2520645518 | 1290 | 1290 | 1290 | 1290 | 0 |
| 310 | 20231122 | 134500 | 2520645518 | 1290 | 1290 | 1290 | 1290 | 0 |
| 311 | 20231122 | 134400 | 2520645518 | 1290 | 1290 | 1290 | 1290 | 762 |
| 312 | 20231122 | 134300 | 2519662538 | 1291 | 1292 | 1298 | 1291 | 206 |
| 313 | 20231122 | 134200 | 2519396268 | 1290 | 1298 | 1298 | 1289 | 5356 |
| 314 | 20231122 | 134100 | 2512483845 | 1298 | 1288 | 1298 | 1288 | 471 |
| 315 | 20231122 | 134000 | 2511876918 | 1290 | 1288 | 1291 | 1287 | 8825 |
| 316 | 20231122 | 133900 | 2500507238 | 1287 | 1288 | 1288 | 1285 | 2264 |
| 317 | 20231122 | 133800 | 2497594696 | 1288 | 1289 | 1289 | 1288 | 3503 |
| 318 | 20231122 | 133700 | 2493082330 | 1290 | 1292 | 1292 | 1290 | 411 |
| 319 | 20231122 | 133600 | 2492552138 | 1293 | 1296 | 1296 | 1293 | 7982 |
| 320 | 20231122 | 133500 | 2482218559 | 1296 | 1300 | 1300 | 1296 | 29371 |
| 321 | 20231122 | 133400 | 2444089742 | 1301 | 1301 | 1301 | 1301 | 2544 |
| 322 | 20231122 | 133300 | 2440779998 | 1305 | 1302 | 1305 | 1301 | 5094 |
| 323 | 20231122 | 133200 | 2434149616 | 1302 | 1302 | 1302 | 1302 | 100 |
| 324 | 20231122 | 133100 | 2434019416 | 1306 | 1301 | 1306 | 1301 | 1001 |
| 325 | 20231122 | 133000 | 2432717110 | 1301 | 1303 | 1303 | 1301 | 6202 |
| 326 | 20231122 | 132900 | 2424645228 | 1302 | 1302 | 1302 | 1302 | 100 |
| 327 | 20231122 | 132800 | 2424515028 | 1302 | 1302 | 1302 | 1302 | 1770 |
| 328 | 20231122 | 132700 | 2422210488 | 1301 | 1302 | 1307 | 1301 | 600 |
| 329 | 20231122 | 132600 | 2421429366 | 1301 | 1303 | 1303 | 1301 | 2240 |
| 330 | 20231122 | 132500 | 2418513858 | 1302 | 1307 | 1307 | 1302 | 11746 |
| 331 | 20231122 | 132400 | 2403174464 | 1308 | 1308 | 1308 | 1308 | 10 |
| 332 | 20231122 | 132300 | 2403161384 | 1308 | 1309 | 1309 | 1308 | 2229 |
| 333 | 20231122 | 132200 | 2400245761 | 1308 | 1309 | 1309 | 1308 | 2893 |
| 334 | 20231122 | 132100 | 2396460184 | 1309 | 1310 | 1310 | 1309 | 1677 |
| 335 | 20231122 | 132000 | 2394263348 | 1310 | 1310 | 1311 | 1309 | 11476 |
| 336 | 20231122 | 131900 | 2379227481 | 1310 | 1309 | 1310 | 1308 | 4914 |
| 337 | 20231122 | 131800 | 2372793179 | 1308 | 1308 | 1308 | 1305 | 6491 |
| 338 | 20231122 | 131700 | 2364305654 | 1308 | 1308 | 1308 | 1308 | 1711 |
| 339 | 20231122 | 131600 | 2362067666 | 1310 | 1310 | 1310 | 1310 | 516 |
| 340 | 20231122 | 131500 | 2361391706 | 1310 | 1310 | 1310 | 1308 | 592 |
| 341 | 20231122 | 131400 | 2360616819 | 1310 | 1305 | 1310 | 1305 | 1248 |
| 342 | 20231122 | 131300 | 2358983337 | 1305 | 1305 | 1305 | 1304 | 307 |
| 343 | 20231122 | 131200 | 2358582762 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 344 | 20231122 | 131100 | 2357277762 | 1305 | 1304 | 1305 | 1304 | 784 |
| 345 | 20231122 | 131000 | 2356254676 | 1304 | 1304 | 1304 | 1304 | 65 |
| 346 | 20231122 | 130900 | 2356169916 | 1305 | 1305 | 1305 | 1304 | 885 |
| 347 | 20231122 | 130800 | 2355015007 | 1309 | 1304 | 1309 | 1304 | 97 |
| 348 | 20231122 | 130700 | 2354888323 | 1304 | 1304 | 1304 | 1302 | 533 |
| 349 | 20231122 | 130600 | 2354193757 | 1300 | 1304 | 1304 | 1299 | 12343 |
| 350 | 20231122 | 130500 | 2338144559 | 1306 | 1306 | 1306 | 1304 | 4129 |
| 351 | 20231122 | 130400 | 2332756056 | 1311 | 1312 | 1312 | 1306 | 14050 |
| 352 | 20231122 | 130300 | 2314331245 | 1317 | 1317 | 1317 | 1317 | 914 |
| 353 | 20231122 | 130200 | 2313127507 | 1311 | 1321 | 1321 | 1306 | 31984 |
| 354 | 20231122 | 130100 | 2271177624 | 1323 | 1328 | 1328 | 1323 | 11049 |
| 355 | 20231122 | 130000 | 2256550179 | 1327 | 1330 | 1330 | 1323 | 20941 |
| 356 | 20231122 | 125900 | 2228732185 | 1329 | 1315 | 1330 | 1315 | 81782 |
| 357 | 20231122 | 125800 | 2120478718 | 1315 | 1307 | 1315 | 1304 | 40955 |
| 358 | 20231122 | 125700 | 2066778877 | 1305 | 1311 | 1311 | 1304 | 981 |
| 359 | 20231122 | 125600 | 2065493508 | 1311 | 1311 | 1311 | 1311 | 762 |
| 360 | 20231122 | 125500 | 2064494526 | 1311 | 1311 | 1311 | 1311 | 1106 |
| 361 | 20231122 | 125400 | 2063044560 | 1311 | 1304 | 1311 | 1304 | 1225 |
| 362 | 20231122 | 125300 | 2061438592 | 1312 | 1310 | 1313 | 1304 | 4622 |
| 363 | 20231122 | 125200 | 2055383374 | 1310 | 1295 | 1312 | 1294 | 25843 |
| 364 | 20231122 | 125100 | 2021577718 | 1293 | 1299 | 1301 | 1293 | 6548 |
| 365 | 20231122 | 125000 | 2013096549 | 1301 | 1303 | 1310 | 1301 | 9091 |
| 366 | 20231122 | 124900 | 2001216541 | 1305 | 1315 | 1320 | 1302 | 24547 |
| 367 | 20231122 | 124800 | 1969025139 | 1320 | 1295 | 1320 | 1295 | 60734 |
| 368 | 20231122 | 124700 | 1889928997 | 1295 | 1288 | 1295 | 1285 | 18317 |
| 369 | 20231122 | 124600 | 1866264646 | 1288 | 1288 | 1288 | 1288 | 0 |
| 370 | 20231122 | 124500 | 1866264646 | 1288 | 1285 | 1288 | 1285 | 2328 |
| 371 | 20231122 | 124400 | 1863273163 | 1285 | 1284 | 1285 | 1284 | 1140 |
| 372 | 20231122 | 124300 | 1861809350 | 1284 | 1284 | 1284 | 1284 | 26 |
| 373 | 20231122 | 124200 | 1861775966 | 1284 | 1285 | 1285 | 1284 | 351 |
| 374 | 20231122 | 124100 | 1861325094 | 1284 | 1285 | 1285 | 1284 | 2637 |
| 375 | 20231122 | 124000 | 1857938550 | 1285 | 1284 | 1285 | 1284 | 3777 |
| 376 | 20231122 | 123900 | 1853085145 | 1285 | 1282 | 1285 | 1282 | 1857 |
| 377 | 20231122 | 123800 | 1850701733 | 1281 | 1280 | 1281 | 1280 | 1085 |
| 378 | 20231122 | 123700 | 1849312583 | 1280 | 1277 | 1280 | 1277 | 782 |
| 379 | 20231122 | 123600 | 1848313016 | 1276 | 1275 | 1276 | 1275 | 234 |
| 380 | 20231122 | 123500 | 1848014451 | 1276 | 1276 | 1276 | 1276 | 10 |
| 381 | 20231122 | 123400 | 1848001691 | 1276 | 1276 | 1276 | 1276 | 1 |
| 382 | 20231122 | 123300 | 1848000415 | 1276 | 1278 | 1278 | 1276 | 9 |
| 383 | 20231122 | 123200 | 1847988929 | 1269 | 1278 | 1278 | 1269 | 2072 |
| 384 | 20231122 | 123100 | 1845358922 | 1269 | 1278 | 1278 | 1269 | 2 |
| 385 | 20231122 | 123000 | 1845356375 | 1280 | 1272 | 1284 | 1272 | 540 |
| 386 | 20231122 | 122900 | 1844665101 | 1284 | 1291 | 1291 | 1284 | 11381 |
| 387 | 20231122 | 122800 | 1830005043 | 1291 | 1298 | 1299 | 1291 | 2173 |
| 388 | 20231122 | 122700 | 1827192092 | 1298 | 1295 | 1298 | 1289 | 12276 |
| 389 | 20231122 | 122600 | 1811289536 | 1298 | 1279 | 1298 | 1279 | 10217 |
| 390 | 20231122 | 122500 | 1798174711 | 1279 | 1268 | 1279 | 1268 | 29281 |
| 391 | 20231122 | 122400 | 1760955718 | 1268 | 1262 | 1268 | 1262 | 18162 |
| 392 | 20231122 | 122300 | 1737970673 | 1260 | 1259 | 1260 | 1259 | 444 |
| 393 | 20231122 | 122200 | 1737411377 | 1259 | 1259 | 1259 | 1259 | 0 |
| 394 | 20231122 | 122100 | 1737411377 | 1259 | 1259 | 1259 | 1259 | 294 |
| 395 | 20231122 | 122000 | 1737041231 | 1258 | 1258 | 1258 | 1258 | 0 |
| 396 | 20231122 | 121900 | 1737041231 | 1258 | 1258 | 1258 | 1258 | 637 |
| 397 | 20231122 | 121800 | 1736239885 | 1259 | 1258 | 1260 | 1258 | 2555 |
| 398 | 20231122 | 121700 | 1733025546 | 1258 | 1256 | 1259 | 1256 | 1480 |
| 399 | 20231122 | 121600 | 1731165189 | 1256 | 1255 | 1256 | 1255 | 140 |
| 400 | 20231122 | 121500 | 1730989359 | 1258 | 1258 | 1258 | 1258 | 1346 |
| 401 | 20231122 | 121400 | 1729296091 | 1258 | 1259 | 1259 | 1258 | 2465 |
| 402 | 20231122 | 121300 | 1726194229 | 1258 | 1258 | 1258 | 1258 | 1093 |
| 403 | 20231122 | 121200 | 1724819235 | 1258 | 1260 | 1260 | 1258 | 6274 |
| 404 | 20231122 | 121100 | 1716915082 | 1260 | 1261 | 1261 | 1260 | 1363 |
| 405 | 20231122 | 121000 | 1715197430 | 1261 | 1260 | 1261 | 1260 | 260 |
| 406 | 20231122 | 120900 | 1714869697 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 407 | 20231122 | 120800 | 1713609697 | 1261 | 1261 | 1261 | 1261 | 2504 |
| 408 | 20231122 | 120700 | 1710452153 | 1260 | 1261 | 1261 | 1260 | 5725 |
| 409 | 20231122 | 120600 | 1703237851 | 1261 | 1260 | 1261 | 1260 | 7196 |
| 410 | 20231122 | 120500 | 1694164240 | 1260 | 1261 | 1261 | 1260 | 1559 |
| 411 | 20231122 | 120400 | 1692198890 | 1260 | 1255 | 1260 | 1255 | 13646 |
| 412 | 20231122 | 120300 | 1675009285 | 1255 | 1255 | 1255 | 1255 | 100 |
| 413 | 20231122 | 120200 | 1674883785 | 1255 | 1255 | 1255 | 1255 | 196 |
| 414 | 20231122 | 120100 | 1674637805 | 1255 | 1255 | 1256 | 1255 | 122 |
| 415 | 20231122 | 120000 | 1674484575 | 1254 | 1250 | 1254 | 1250 | 1090 |
| 416 | 20231122 | 115900 | 1673117719 | 1250 | 1250 | 1250 | 1250 | 2 |
| 417 | 20231122 | 115800 | 1673115219 | 1250 | 1250 | 1254 | 1250 | 6 |
| 418 | 20231122 | 115700 | 1673107707 | 1250 | 1250 | 1250 | 1250 | 181 |
| 419 | 20231122 | 115600 | 1672881457 | 1250 | 1250 | 1250 | 1250 | 1002 |
| 420 | 20231122 | 115500 | 1671628957 | 1250 | 1250 | 1250 | 1250 | 2 |
| 421 | 20231122 | 115400 | 1671626457 | 1250 | 1250 | 1250 | 1250 | 81 |
| 422 | 20231122 | 115300 | 1671525207 | 1250 | 1250 | 1250 | 1250 | 68 |
| 423 | 20231122 | 115200 | 1671440207 | 1250 | 1250 | 1250 | 1250 | 2002 |
| 424 | 20231122 | 115100 | 1668937707 | 1250 | 1250 | 1256 | 1250 | 912 |
| 425 | 20231122 | 115000 | 1667792247 | 1250 | 1250 | 1250 | 1250 | 2 |
| 426 | 20231122 | 114900 | 1667789747 | 1250 | 1250 | 1250 | 1249 | 402 |
| 427 | 20231122 | 114800 | 1667287248 | 1250 | 1250 | 1250 | 1250 | 662 |
| 428 | 20231122 | 114700 | 1666459748 | 1256 | 1250 | 1256 | 1250 | 4 |
| 429 | 20231122 | 114600 | 1666454736 | 1250 | 1250 | 1250 | 1250 | 21 |
| 430 | 20231122 | 114500 | 1666428486 | 1250 | 1249 | 1250 | 1249 | 63 |
| 431 | 20231122 | 114400 | 1666349737 | 1249 | 1249 | 1257 | 1249 | 580 |
| 432 | 20231122 | 114300 | 1665620703 | 1257 | 1258 | 1258 | 1247 | 570 |
| 433 | 20231122 | 114200 | 1664904853 | 1244 | 1244 | 1253 | 1244 | 34349 |
| 434 | 20231122 | 114100 | 1622009222 | 1243 | 1243 | 1243 | 1243 | 3 |
| 435 | 20231122 | 114000 | 1622005493 | 1243 | 1243 | 1243 | 1243 | 2 |
| 436 | 20231122 | 113900 | 1622003007 | 1243 | 1243 | 1243 | 1243 | 4982 |
| 437 | 20231122 | 113800 | 1615810381 | 1241 | 1240 | 1241 | 1240 | 2 |
| 438 | 20231122 | 113700 | 1615807900 | 1240 | 1239 | 1240 | 1239 | 2 |
| 439 | 20231122 | 113600 | 1615805421 | 1249 | 1236 | 1249 | 1236 | 4193 |
| 440 | 20231122 | 113500 | 1610576816 | 1236 | 1236 | 1236 | 1236 | 2 |
| 441 | 20231122 | 113400 | 1610574344 | 1236 | 1236 | 1236 | 1236 | 2 |
| 442 | 20231122 | 113300 | 1610571872 | 1236 | 1244 | 1244 | 1236 | 9 |
| 443 | 20231122 | 113200 | 1610560692 | 1236 | 1243 | 1245 | 1236 | 521 |
| 444 | 20231122 | 113100 | 1609915365 | 1245 | 1236 | 1245 | 1236 | 492 |
| 445 | 20231122 | 113000 | 1609303134 | 1236 | 1245 | 1245 | 1236 | 705 |
| 446 | 20231122 | 112900 | 1608425418 | 1245 | 1236 | 1245 | 1236 | 761 |
| 447 | 20231122 | 112800 | 1607478477 | 1234 | 1232 | 1249 | 1232 | 16524 |
| 448 | 20231122 | 112700 | 1586864021 | 1232 | 1233 | 1233 | 1232 | 3340 |
| 449 | 20231122 | 112600 | 1582747398 | 1233 | 1235 | 1235 | 1233 | 5448 |
| 450 | 20231122 | 112500 | 1576023808 | 1236 | 1234 | 1236 | 1234 | 844 |
| 451 | 20231122 | 112400 | 1574980978 | 1234 | 1234 | 1234 | 1234 | 111 |
| 452 | 20231122 | 112300 | 1574844004 | 1234 | 1234 | 1234 | 1234 | 266 |
| 453 | 20231122 | 112200 | 1574515760 | 1234 | 1234 | 1235 | 1234 | 486 |
| 454 | 20231122 | 112100 | 1573915661 | 1234 | 1234 | 1234 | 1234 | 111 |
| 455 | 20231122 | 112000 | 1573778687 | 1234 | 1234 | 1234 | 1234 | 1690 |
| 456 | 20231122 | 111900 | 1571693227 | 1234 | 1232 | 1234 | 1232 | 793 |
| 457 | 20231122 | 111800 | 1570714779 | 1232 | 1240 | 1240 | 1232 | 11513 |
| 458 | 20231122 | 111700 | 1556487047 | 1240 | 1236 | 1240 | 1236 | 1365 |
| 459 | 20231122 | 111600 | 1554797104 | 1236 | 1239 | 1248 | 1236 | 5154 |
| 460 | 20231122 | 111500 | 1548378562 | 1239 | 1239 | 1239 | 1239 | 9 |
| 461 | 20231122 | 111400 | 1548367411 | 1239 | 1237 | 1239 | 1236 | 3482 |
| 462 | 20231122 | 111300 | 1544057790 | 1237 | 1237 | 1237 | 1237 | 717 |
| 463 | 20231122 | 111200 | 1543170861 | 1237 | 1236 | 1237 | 1236 | 112 |
| 464 | 20231122 | 111100 | 1543032428 | 1236 | 1236 | 1236 | 1236 | 379 |
| 465 | 20231122 | 111000 | 1542563984 | 1236 | 1236 | 1236 | 1236 | 0 |
| 466 | 20231122 | 110900 | 1542563984 | 1236 | 1235 | 1236 | 1235 | 496 |
| 467 | 20231122 | 110800 | 1541951039 | 1235 | 1236 | 1236 | 1235 | 245 |
| 468 | 20231122 | 110700 | 1541648220 | 1237 | 1237 | 1237 | 1237 | 149 |
| 469 | 20231122 | 110600 | 1541463907 | 1237 | 1237 | 1237 | 1237 | 58 |
| 470 | 20231122 | 110500 | 1541392161 | 1237 | 1237 | 1237 | 1237 | 159 |
| 471 | 20231122 | 110400 | 1541195478 | 1237 | 1238 | 1238 | 1234 | 1403 |
| 472 | 20231122 | 110300 | 1539460637 | 1238 | 1237 | 1238 | 1236 | 3565 |
| 473 | 20231122 | 110200 | 1535050145 | 1238 | 1240 | 1240 | 1238 | 2152 |
| 474 | 20231122 | 110100 | 1532385816 | 1240 | 1243 | 1243 | 1240 | 11413 |
| 475 | 20231122 | 110000 | 1518219500 | 1243 | 1242 | 1243 | 1242 | 9605 |
| 476 | 20231122 | 105900 | 1506289979 | 1243 | 1245 | 1246 | 1243 | 22331 |
| 477 | 20231122 | 105800 | 1478503477 | 1247 | 1247 | 1248 | 1245 | 3916 |
| 478 | 20231122 | 105700 | 1473622097 | 1247 | 1247 | 1247 | 1245 | 3997 |
| 479 | 20231122 | 105600 | 1468640996 | 1247 | 1247 | 1248 | 1247 | 1091 |
| 480 | 20231122 | 105500 | 1467280518 | 1247 | 1246 | 1247 | 1246 | 2426 |
| 481 | 20231122 | 105400 | 1464257096 | 1247 | 1247 | 1248 | 1247 | 20920 |
| 482 | 20231122 | 105300 | 1438149687 | 1248 | 1248 | 1248 | 1248 | 2035 |
| 483 | 20231122 | 105200 | 1435610007 | 1248 | 1246 | 1248 | 1245 | 13377 |
| 484 | 20231122 | 105100 | 1418919932 | 1245 | 1242 | 1245 | 1242 | 554 |
| 485 | 20231122 | 105000 | 1418231206 | 1242 | 1242 | 1242 | 1242 | 0 |
| 486 | 20231122 | 104900 | 1418231206 | 1242 | 1242 | 1244 | 1242 | 611 |
| 487 | 20231122 | 104800 | 1417472342 | 1242 | 1238 | 1242 | 1238 | 3379 |
| 488 | 20231122 | 104700 | 1413277822 | 1238 | 1239 | 1241 | 1237 | 599 |
| 489 | 20231122 | 104600 | 1412535623 | 1240 | 1239 | 1240 | 1239 | 719 |
| 490 | 20231122 | 104500 | 1411644233 | 1241 | 1238 | 1241 | 1238 | 648 |
| 491 | 20231122 | 104400 | 1410841501 | 1237 | 1241 | 1241 | 1237 | 3424 |
| 492 | 20231122 | 104300 | 1406603659 | 1241 | 1241 | 1241 | 1241 | 424 |
| 493 | 20231122 | 104200 | 1406077475 | 1241 | 1241 | 1241 | 1241 | 9 |
| 494 | 20231122 | 104100 | 1406066306 | 1242 | 1242 | 1242 | 1242 | 250 |
| 495 | 20231122 | 104000 | 1405755806 | 1242 | 1242 | 1242 | 1242 | 2 |
| 496 | 20231122 | 103900 | 1405753322 | 1244 | 1244 | 1244 | 1244 | 1 |
| 497 | 20231122 | 103800 | 1405752078 | 1244 | 1244 | 1244 | 1244 | 110 |
| 498 | 20231122 | 103700 | 1405615238 | 1245 | 1241 | 1245 | 1237 | 1624 |
| 499 | 20231122 | 103600 | 1403605000 | 1246 | 1246 | 1246 | 1241 | 1425 |
| 500 | 20231122 | 103500 | 1401831420 | 1247 | 1248 | 1248 | 1247 | 2928 |
| 501 | 20231122 | 103400 | 1398177277 | 1248 | 1230 | 1248 | 1228 | 46558 |
| 502 | 20231122 | 103300 | 1340432860 | 1231 | 1230 | 1231 | 1230 | 1011 |
| 503 | 20231122 | 103200 | 1339189329 | 1230 | 1228 | 1230 | 1228 | 2287 |
| 504 | 20231122 | 103100 | 1336379256 | 1228 | 1228 | 1228 | 1228 | 529 |
| 505 | 20231122 | 103000 | 1335729644 | 1228 | 1224 | 1228 | 1224 | 3738 |
| 506 | 20231122 | 102900 | 1331148733 | 1225 | 1225 | 1225 | 1225 | 61 |
| 507 | 20231122 | 102800 | 1331074008 | 1224 | 1225 | 1225 | 1223 | 3438 |
| 508 | 20231122 | 102700 | 1326867378 | 1224 | 1224 | 1225 | 1224 | 2013 |
| 509 | 20231122 | 102600 | 1324402844 | 1225 | 1225 | 1225 | 1225 | 1 |
| 510 | 20231122 | 102500 | 1324401619 | 1224 | 1225 | 1225 | 1224 | 1516 |
| 511 | 20231122 | 102400 | 1322544735 | 1226 | 1227 | 1227 | 1226 | 10827 |
| 512 | 20231122 | 102300 | 1309269626 | 1226 | 1227 | 1227 | 1226 | 1060 |
| 513 | 20231122 | 102200 | 1307969065 | 1228 | 1225 | 1228 | 1225 | 3875 |
| 514 | 20231122 | 102100 | 1303214865 | 1225 | 1224 | 1225 | 1224 | 14 |
| 515 | 20231122 | 102000 | 1303197719 | 1222 | 1222 | 1222 | 1222 | 45 |
| 516 | 20231122 | 101900 | 1303142729 | 1224 | 1224 | 1224 | 1224 | 70 |
| 517 | 20231122 | 101800 | 1303057049 | 1224 | 1224 | 1224 | 1224 | 1 |
| 518 | 20231122 | 101700 | 1303055825 | 1221 | 1221 | 1222 | 1221 | 27678 |
| 519 | 20231122 | 101600 | 1269260972 | 1221 | 1221 | 1221 | 1221 | 0 |
| 520 | 20231122 | 101500 | 1269260972 | 1221 | 1221 | 1221 | 1221 | 1 |
| 521 | 20231122 | 101400 | 1269259751 | 1221 | 1220 | 1224 | 1220 | 1500 |
| 522 | 20231122 | 101300 | 1267429251 | 1219 | 1218 | 1224 | 1218 | 4652 |
| 523 | 20231122 | 101200 | 1261739242 | 1223 | 1218 | 1223 | 1218 | 6693 |
| 524 | 20231122 | 101100 | 1253571045 | 1220 | 1220 | 1220 | 1220 | 6 |
| 525 | 20231122 | 101000 | 1253563725 | 1220 | 1214 | 1220 | 1214 | 31842 |
| 526 | 20231122 | 100900 | 1214787370 | 1212 | 1211 | 1214 | 1211 | 2526 |
| 527 | 20231122 | 100800 | 1211726976 | 1212 | 1216 | 1216 | 1212 | 18261 |
| 528 | 20231122 | 100700 | 1189548035 | 1217 | 1218 | 1218 | 1217 | 2238 |
| 529 | 20231122 | 100600 | 1186823780 | 1218 | 1221 | 1221 | 1217 | 23758 |
| 530 | 20231122 | 100500 | 1157855080 | 1221 | 1223 | 1223 | 1221 | 1565 |
| 531 | 20231122 | 100400 | 1155942019 | 1223 | 1223 | 1223 | 1223 | 5625 |
| 532 | 20231122 | 100300 | 1149062644 | 1223 | 1223 | 1223 | 1221 | 10647 |
| 533 | 20231122 | 100200 | 1136061953 | 1223 | 1222 | 1223 | 1221 | 2994 |
| 534 | 20231122 | 100100 | 1132403551 | 1224 | 1221 | 1224 | 1221 | 127 |
| 535 | 20231122 | 100000 | 1132248481 | 1224 | 1222 | 1224 | 1221 | 104 |
| 536 | 20231122 | 095900 | 1132121483 | 1221 | 1222 | 1222 | 1221 | 210 |
| 537 | 20231122 | 095800 | 1131865063 | 1220 | 1221 | 1221 | 1220 | 7379 |
| 538 | 20231122 | 095700 | 1122859341 | 1221 | 1223 | 1224 | 1221 | 11032 |
| 539 | 20231122 | 095600 | 1109381252 | 1222 | 1225 | 1225 | 1222 | 9159 |
| 540 | 20231122 | 095500 | 1098178292 | 1225 | 1225 | 1225 | 1225 | 10740 |
| 541 | 20231122 | 095400 | 1085021792 | 1227 | 1227 | 1227 | 1226 | 8275 |
| 542 | 20231122 | 095300 | 1074872884 | 1227 | 1227 | 1227 | 1227 | 2996 |
| 543 | 20231122 | 095200 | 1071196792 | 1227 | 1228 | 1228 | 1226 | 4505 |
| 544 | 20231122 | 095100 | 1065668683 | 1228 | 1228 | 1228 | 1228 | 530 |
| 545 | 20231122 | 095000 | 1065017843 | 1231 | 1232 | 1232 | 1227 | 4104 |
| 546 | 20231122 | 094900 | 1059979225 | 1227 | 1230 | 1230 | 1227 | 10349 |
| 547 | 20231122 | 094800 | 1047249985 | 1230 | 1232 | 1232 | 1230 | 3020 |
| 548 | 20231122 | 094700 | 1043535343 | 1232 | 1230 | 1232 | 1230 | 1429 |
| 549 | 20231122 | 094600 | 1041777575 | 1230 | 1231 | 1231 | 1230 | 6244 |
| 550 | 20231122 | 094500 | 1034096955 | 1230 | 1231 | 1231 | 1227 | 8304 |
| 551 | 20231122 | 094400 | 1023891251 | 1231 | 1231 | 1231 | 1231 | 4960 |
| 552 | 20231122 | 094300 | 1017785491 | 1239 | 1229 | 1240 | 1229 | 13750 |
| 553 | 20231122 | 094200 | 1000810827 | 1227 | 1225 | 1227 | 1224 | 8061 |
| 554 | 20231122 | 094100 | 990937383 | 1224 | 1222 | 1224 | 1222 | 8365 |
| 555 | 20231122 | 094000 | 980706522 | 1223 | 1219 | 1223 | 1216 | 6449 |
| 556 | 20231122 | 093900 | 972846468 | 1219 | 1230 | 1230 | 1219 | 10227 |
| 557 | 20231122 | 093800 | 960360554 | 1232 | 1219 | 1232 | 1217 | 33948 |
| 558 | 20231122 | 093700 | 918961558 | 1219 | 1225 | 1225 | 1219 | 36689 |
| 559 | 20231122 | 093600 | 874148339 | 1224 | 1233 | 1233 | 1224 | 17385 |
| 560 | 20231122 | 093500 | 852806042 | 1232 | 1231 | 1233 | 1231 | 2905 |
| 561 | 20231122 | 093400 | 849226929 | 1231 | 1223 | 1231 | 1222 | 37187 |
| 562 | 20231122 | 093300 | 803766139 | 1223 | 1234 | 1234 | 1223 | 41802 |
| 563 | 20231122 | 093200 | 752370007 | 1234 | 1239 | 1239 | 1234 | 13833 |
| 564 | 20231122 | 093100 | 735271878 | 1239 | 1245 | 1245 | 1236 | 28715 |
| 565 | 20231122 | 093000 | 699673308 | 1246 | 1254 | 1254 | 1246 | 62343 |
| 566 | 20231122 | 092900 | 621795955 | 1253 | 1259 | 1259 | 1253 | 86750 |
| 567 | 20231122 | 092800 | 512881775 | 1259 | 1261 | 1261 | 1259 | 11934 |
| 568 | 20231122 | 092700 | 497846815 | 1261 | 1261 | 1262 | 1260 | 2752 |
| 569 | 20231122 | 092600 | 494378472 | 1261 | 1262 | 1262 | 1260 | 1056 |
| 570 | 20231122 | 092500 | 493046757 | 1261 | 1264 | 1264 | 1261 | 1112 |
| 571 | 20231122 | 092400 | 491643533 | 1265 | 1264 | 1265 | 1264 | 5027 |
| 572 | 20231122 | 092300 | 485289401 | 1260 | 1265 | 1265 | 1259 | 890 |
| 573 | 20231122 | 092200 | 484166443 | 1265 | 1260 | 1265 | 1260 | 2509 |
| 574 | 20231122 | 092100 | 481002720 | 1258 | 1257 | 1258 | 1256 | 3385 |
| 575 | 20231122 | 092000 | 476746394 | 1256 | 1259 | 1259 | 1256 | 23023 |
| 576 | 20231122 | 091900 | 447800683 | 1260 | 1258 | 1260 | 1258 | 1147 |
| 577 | 20231122 | 091800 | 446356973 | 1258 | 1260 | 1260 | 1258 | 5283 |
| 578 | 20231122 | 091700 | 439704799 | 1260 | 1260 | 1260 | 1260 | 43 |
| 579 | 20231122 | 091600 | 439650619 | 1260 | 1261 | 1261 | 1260 | 644 |
| 580 | 20231122 | 091500 | 438839045 | 1261 | 1258 | 1261 | 1258 | 606 |
| 581 | 20231122 | 091400 | 438076496 | 1258 | 1261 | 1261 | 1258 | 8943 |
| 582 | 20231122 | 091300 | 426811337 | 1261 | 1261 | 1261 | 1260 | 7583 |
| 583 | 20231122 | 091200 | 417249207 | 1260 | 1262 | 1262 | 1260 | 4567 |
| 584 | 20231122 | 091100 | 411490790 | 1260 | 1267 | 1268 | 1260 | 27103 |
| 585 | 20231122 | 091000 | 377216319 | 1267 | 1266 | 1270 | 1266 | 5623 |
| 586 | 20231122 | 090900 | 370091970 | 1265 | 1258 | 1269 | 1258 | 16001 |
| 587 | 20231122 | 090800 | 349876855 | 1258 | 1258 | 1258 | 1257 | 11518 |
| 588 | 20231122 | 090700 | 335396711 | 1256 | 1255 | 1261 | 1255 | 17751 |
| 589 | 20231122 | 090600 | 313100168 | 1255 | 1264 | 1271 | 1254 | 54143 |
| 590 | 20231122 | 090500 | 244896142 | 1271 | 1235 | 1273 | 1235 | 48197 |
| 591 | 20231122 | 090400 | 184600027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 592 | 20231122 | 090300 | 184600027 | 1175 | 1175 | 1175 | 1175 | 0 |
| 593 | 20231122 | 090200 | 184600027 | 1175 | 1265 | 1265 | 1175 | 82141 |
| 594 | 20231122 | 090100 | 82448707 | 1260 | 1267 | 1267 | 1260 | 11090 |
| 595 | 20231122 | 090000 | 68459958 | 1267 | 1273 | 1273 | 1260 | 53653 |