30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 35441 |
| 3 | 20231123 | 185200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 4 | 20231123 | 185100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 5 | 20231123 | 185000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 6 | 20231123 | 184900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 7 | 20231123 | 184800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 8 | 20231123 | 184700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 9 | 20231123 | 184600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 10 | 20231123 | 184500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 11 | 20231123 | 184400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 12 | 20231123 | 184300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 13 | 20231123 | 184200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 14 | 20231123 | 184100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 15 | 20231123 | 184000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 16 | 20231123 | 183900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 17 | 20231123 | 183800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 18 | 20231123 | 183700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 19 | 20231123 | 183600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 20 | 20231123 | 183500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 21 | 20231123 | 183400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 22 | 20231123 | 183300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 23 | 20231123 | 183200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 24 | 20231123 | 183100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 25 | 20231123 | 183000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 26 | 20231123 | 182900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 27 | 20231123 | 182800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 28 | 20231123 | 182700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 29 | 20231123 | 182600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 30 | 20231123 | 182500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 31 | 20231123 | 182400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 32 | 20231123 | 182300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 35441 |
| 33 | 20231123 | 182200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 34 | 20231123 | 182100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 35 | 20231123 | 182000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 36 | 20231123 | 181900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 37 | 20231123 | 181800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 38 | 20231123 | 181700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 39 | 20231123 | 181600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 40 | 20231123 | 181500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 41 | 20231123 | 181400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 42 | 20231123 | 181300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 43 | 20231123 | 181200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 44 | 20231123 | 181100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 45 | 20231123 | 181000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 46 | 20231123 | 180900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 47 | 20231123 | 180800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 48 | 20231123 | 180700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 49 | 20231123 | 180600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 50 | 20231123 | 180500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 51 | 20231123 | 180400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 52 | 20231123 | 180300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 53 | 20231123 | 180200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 54 | 20231123 | 180100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 55 | 20231123 | 180000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 56 | 20231123 | 175900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 57 | 20231123 | 175800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 58 | 20231123 | 175700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 59 | 20231123 | 175600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 60 | 20231123 | 175500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 61 | 20231123 | 175400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 62 | 20231123 | 175300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 35441 |
| 63 | 20231123 | 175200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 64 | 20231123 | 175100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 65 | 20231123 | 175000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 66 | 20231123 | 174900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 67 | 20231123 | 174800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 68 | 20231123 | 174700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 69 | 20231123 | 174600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 70 | 20231123 | 174500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 71 | 20231123 | 174400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 72 | 20231123 | 174300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 73 | 20231123 | 174200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 74 | 20231123 | 174100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 75 | 20231123 | 174000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 76 | 20231123 | 173900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 77 | 20231123 | 173800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 78 | 20231123 | 173700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 79 | 20231123 | 173600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 80 | 20231123 | 173500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 81 | 20231123 | 173400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 82 | 20231123 | 173300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 83 | 20231123 | 173200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 84 | 20231123 | 173100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 85 | 20231123 | 173000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 86 | 20231123 | 172900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 87 | 20231123 | 172800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 88 | 20231123 | 172700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 89 | 20231123 | 172600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 90 | 20231123 | 172500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 91 | 20231123 | 172400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 92 | 20231123 | 172300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 35441 |
| 93 | 20231123 | 172200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 94 | 20231123 | 172100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 95 | 20231123 | 172000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 96 | 20231123 | 171900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 97 | 20231123 | 171800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 98 | 20231123 | 171700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 99 | 20231123 | 171600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 100 | 20231123 | 171500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 101 | 20231123 | 171400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 102 | 20231123 | 171300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 103 | 20231123 | 171200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 104 | 20231123 | 171100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 105 | 20231123 | 171000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 106 | 20231123 | 170900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 107 | 20231123 | 170800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 108 | 20231123 | 170700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 109 | 20231123 | 170600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 110 | 20231123 | 170500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 111 | 20231123 | 170400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 112 | 20231123 | 170300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 113 | 20231123 | 170200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 114 | 20231123 | 170100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 115 | 20231123 | 170000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 116 | 20231123 | 165900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 117 | 20231123 | 165800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 118 | 20231123 | 165700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 119 | 20231123 | 165600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 120 | 20231123 | 165500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 121 | 20231123 | 165400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 122 | 20231123 | 165300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 35441 |
| 123 | 20231123 | 165200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 124 | 20231123 | 165100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 125 | 20231123 | 165000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 126 | 20231123 | 164900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 127 | 20231123 | 164800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 128 | 20231123 | 164700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 129 | 20231123 | 164600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 130 | 20231123 | 164500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 131 | 20231123 | 164400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 132 | 20231123 | 164300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 133 | 20231123 | 164200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 134 | 20231123 | 164100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 135 | 20231123 | 164000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 136 | 20231123 | 163900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 137 | 20231123 | 163800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 138 | 20231123 | 163700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 139 | 20231123 | 163600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 140 | 20231123 | 163500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 141 | 20231123 | 163400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 142 | 20231123 | 163300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 143 | 20231123 | 163200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 144 | 20231123 | 163100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 145 | 20231123 | 163000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 146 | 20231123 | 162900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 147 | 20231123 | 162800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 148 | 20231123 | 162700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 149 | 20231123 | 162600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 150 | 20231123 | 162500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 151 | 20231123 | 162400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 152 | 20231123 | 162300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 35441 |
| 153 | 20231123 | 162200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 154 | 20231123 | 162100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 155 | 20231123 | 162000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 156 | 20231123 | 161900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 157 | 20231123 | 161800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 158 | 20231123 | 161700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 159 | 20231123 | 161600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 160 | 20231123 | 161500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 161 | 20231123 | 161400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 162 | 20231123 | 161300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 163 | 20231123 | 161200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 164 | 20231123 | 161100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 165 | 20231123 | 161000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 166 | 20231123 | 160900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 167 | 20231123 | 160800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 168 | 20231123 | 160700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 169 | 20231123 | 160600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 170 | 20231123 | 160500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 171 | 20231123 | 160400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 172 | 20231123 | 160300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 173 | 20231123 | 160200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 174 | 20231123 | 160100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 175 | 20231123 | 160000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 176 | 20231123 | 155900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 177 | 20231123 | 155800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 178 | 20231123 | 155700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 179 | 20231123 | 155600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 180 | 20231123 | 155500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 181 | 20231123 | 155400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 182 | 20231123 | 155300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 35441 |
| 183 | 20231123 | 155200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 184 | 20231123 | 155100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 185 | 20231123 | 155000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 186 | 20231123 | 154900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 187 | 20231123 | 154800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 188 | 20231123 | 154700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 189 | 20231123 | 154600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 190 | 20231123 | 154500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 191 | 20231123 | 154400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 192 | 20231123 | 154300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 193 | 20231123 | 154200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 194 | 20231123 | 154100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 195 | 20231123 | 154000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 196 | 20231123 | 153900 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 197 | 20231123 | 153800 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 198 | 20231123 | 153700 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 199 | 20231123 | 153600 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 200 | 20231123 | 153500 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 201 | 20231123 | 153400 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 202 | 20231123 | 153300 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 203 | 20231123 | 153200 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 204 | 20231123 | 153100 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 0 |
| 205 | 20231123 | 153000 | 11590126470 | 1255 | 1255 | 1255 | 1255 | 35441 |
| 206 | 20231123 | 152900 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 207 | 20231123 | 152800 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 208 | 20231123 | 152700 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 209 | 20231123 | 152600 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 210 | 20231123 | 152500 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 211 | 20231123 | 152400 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 212 | 20231123 | 152300 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 213 | 20231123 | 152200 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 214 | 20231123 | 152100 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 215 | 20231123 | 152000 | 11545648015 | 1256 | 1256 | 1256 | 1256 | 0 |
| 216 | 20231123 | 151900 | 11545648015 | 1256 | 1261 | 1261 | 1256 | 11106 |
| 217 | 20231123 | 151800 | 11531683181 | 1259 | 1261 | 1261 | 1258 | 15599 |
| 218 | 20231123 | 151700 | 11512043840 | 1261 | 1260 | 1261 | 1259 | 15111 |
| 219 | 20231123 | 151600 | 11492999254 | 1259 | 1260 | 1260 | 1259 | 2864 |
| 220 | 20231123 | 151500 | 11489392222 | 1260 | 1261 | 1262 | 1260 | 33353 |
| 221 | 20231123 | 151400 | 11447331542 | 1262 | 1263 | 1263 | 1262 | 2562 |
| 222 | 20231123 | 151300 | 11444096449 | 1265 | 1263 | 1265 | 1263 | 1165 |
| 223 | 20231123 | 151200 | 11442623813 | 1263 | 1263 | 1263 | 1263 | 581 |
| 224 | 20231123 | 151100 | 11441890010 | 1262 | 1263 | 1263 | 1260 | 5128 |
| 225 | 20231123 | 151000 | 11435426919 | 1260 | 1262 | 1263 | 1260 | 505 |
| 226 | 20231123 | 150900 | 11434790614 | 1260 | 1260 | 1260 | 1260 | 17667 |
| 227 | 20231123 | 150800 | 11412530194 | 1259 | 1260 | 1260 | 1259 | 4470 |
| 228 | 20231123 | 150700 | 11406900434 | 1260 | 1259 | 1260 | 1259 | 1671 |
| 229 | 20231123 | 150600 | 11404796474 | 1260 | 1258 | 1260 | 1258 | 1681 |
| 230 | 20231123 | 150500 | 11402678416 | 1258 | 1258 | 1259 | 1258 | 10180 |
| 231 | 20231123 | 150400 | 11389867033 | 1258 | 1259 | 1259 | 1258 | 2045 |
| 232 | 20231123 | 150300 | 11387292423 | 1258 | 1258 | 1258 | 1258 | 3975 |
| 233 | 20231123 | 150200 | 11382291873 | 1257 | 1260 | 1260 | 1257 | 2068 |
| 234 | 20231123 | 150100 | 11379691498 | 1260 | 1258 | 1260 | 1258 | 3881 |
| 235 | 20231123 | 150000 | 11374807622 | 1260 | 1259 | 1260 | 1258 | 7084 |
| 236 | 20231123 | 145900 | 11365886698 | 1259 | 1258 | 1259 | 1257 | 10052 |
| 237 | 20231123 | 145800 | 11353245597 | 1259 | 1259 | 1260 | 1258 | 3065 |
| 238 | 20231123 | 145700 | 11349384319 | 1260 | 1261 | 1261 | 1259 | 2891 |
| 239 | 20231123 | 145600 | 11345741645 | 1260 | 1267 | 1268 | 1260 | 2189 |
| 240 | 20231123 | 145500 | 11342977309 | 1268 | 1268 | 1268 | 1268 | 2216 |
| 241 | 20231123 | 145400 | 11340167421 | 1268 | 1265 | 1270 | 1257 | 4835 |
| 242 | 20231123 | 145300 | 11334050180 | 1257 | 1256 | 1263 | 1256 | 21046 |
| 243 | 20231123 | 145200 | 11307522976 | 1256 | 1257 | 1258 | 1256 | 11549 |
| 244 | 20231123 | 145100 | 11293007632 | 1257 | 1257 | 1257 | 1257 | 8189 |
| 245 | 20231123 | 145000 | 11282714059 | 1257 | 1256 | 1259 | 1256 | 2718 |
| 246 | 20231123 | 144900 | 11279299830 | 1256 | 1259 | 1259 | 1256 | 19453 |
| 247 | 20231123 | 144800 | 11254831776 | 1259 | 1259 | 1259 | 1259 | 4113 |
| 248 | 20231123 | 144700 | 11249653509 | 1259 | 1260 | 1260 | 1259 | 1470 |
| 249 | 20231123 | 144600 | 11247802635 | 1260 | 1260 | 1260 | 1260 | 1268 |
| 250 | 20231123 | 144500 | 11246204955 | 1260 | 1259 | 1260 | 1259 | 3670 |
| 251 | 20231123 | 144400 | 11241582203 | 1260 | 1260 | 1260 | 1260 | 4 |
| 252 | 20231123 | 144300 | 11241577163 | 1260 | 1260 | 1260 | 1260 | 811 |
| 253 | 20231123 | 144200 | 11240555303 | 1260 | 1263 | 1263 | 1260 | 15323 |
| 254 | 20231123 | 144100 | 11221236565 | 1263 | 1263 | 1263 | 1263 | 172 |
| 255 | 20231123 | 144000 | 11221019329 | 1263 | 1260 | 1263 | 1260 | 1960 |
| 256 | 20231123 | 143900 | 11218547022 | 1259 | 1259 | 1259 | 1259 | 792 |
| 257 | 20231123 | 143800 | 11217549894 | 1259 | 1262 | 1262 | 1259 | 27328 |
| 258 | 20231123 | 143700 | 11183114164 | 1261 | 1262 | 1262 | 1261 | 4796 |
| 259 | 20231123 | 143600 | 11177065087 | 1262 | 1262 | 1262 | 1262 | 1453 |
| 260 | 20231123 | 143500 | 11175231401 | 1263 | 1263 | 1263 | 1263 | 5741 |
| 261 | 20231123 | 143400 | 11167980518 | 1263 | 1264 | 1264 | 1263 | 2570 |
| 262 | 20231123 | 143300 | 11164733708 | 1269 | 1269 | 1269 | 1269 | 0 |
| 263 | 20231123 | 143200 | 11164733708 | 1269 | 1263 | 1269 | 1263 | 124 |
| 264 | 20231123 | 143100 | 11164577084 | 1270 | 1263 | 1270 | 1263 | 90 |
| 265 | 20231123 | 143000 | 11164462854 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20231123 | 142900 | 11164462854 | 1270 | 1263 | 1270 | 1263 | 11 |
| 267 | 20231123 | 142800 | 11164448954 | 1272 | 1271 | 1273 | 1263 | 20257 |
| 268 | 20231123 | 142700 | 11138829609 | 1273 | 1273 | 1273 | 1270 | 1026 |
| 269 | 20231123 | 142600 | 11137523676 | 1273 | 1273 | 1273 | 1270 | 1285 |
| 270 | 20231123 | 142500 | 11135891717 | 1270 | 1267 | 1273 | 1267 | 12139 |
| 271 | 20231123 | 142400 | 11120478660 | 1266 | 1265 | 1266 | 1265 | 756 |
| 272 | 20231123 | 142300 | 11119521763 | 1265 | 1265 | 1265 | 1265 | 1 |
| 273 | 20231123 | 142200 | 11119520498 | 1264 | 1262 | 1265 | 1262 | 1901 |
| 274 | 20231123 | 142100 | 11117117336 | 1262 | 1264 | 1264 | 1262 | 1314 |
| 275 | 20231123 | 142000 | 11115456464 | 1262 | 1261 | 1264 | 1261 | 1625 |
| 276 | 20231123 | 141900 | 11113406068 | 1264 | 1262 | 1264 | 1260 | 1016 |
| 277 | 20231123 | 141800 | 11112125349 | 1264 | 1264 | 1264 | 1264 | 0 |
| 278 | 20231123 | 141700 | 11112125349 | 1264 | 1264 | 1264 | 1262 | 378 |
| 279 | 20231123 | 141600 | 11111647966 | 1263 | 1263 | 1263 | 1263 | 39 |
| 280 | 20231123 | 141500 | 11111598709 | 1263 | 1263 | 1264 | 1263 | 504 |
| 281 | 20231123 | 141400 | 11110962155 | 1263 | 1263 | 1263 | 1263 | 283 |
| 282 | 20231123 | 141300 | 11110604726 | 1263 | 1264 | 1264 | 1263 | 3880 |
| 283 | 20231123 | 141200 | 11105703735 | 1265 | 1263 | 1265 | 1263 | 10 |
| 284 | 20231123 | 141100 | 11105691096 | 1264 | 1264 | 1264 | 1264 | 1001 |
| 285 | 20231123 | 141000 | 11104425832 | 1264 | 1264 | 1265 | 1263 | 2686 |
| 286 | 20231123 | 140900 | 11101032351 | 1264 | 1263 | 1264 | 1262 | 2524 |
| 287 | 20231123 | 140800 | 11097844544 | 1262 | 1260 | 1262 | 1260 | 1133 |
| 288 | 20231123 | 140700 | 11096414782 | 1262 | 1262 | 1262 | 1262 | 0 |
| 289 | 20231123 | 140600 | 11096414782 | 1262 | 1260 | 1262 | 1258 | 3882 |
| 290 | 20231123 | 140500 | 11091522352 | 1258 | 1258 | 1260 | 1258 | 1709 |
| 291 | 20231123 | 140400 | 11089372422 | 1260 | 1260 | 1260 | 1260 | 1634 |
| 292 | 20231123 | 140300 | 11087313582 | 1260 | 1259 | 1262 | 1258 | 4124 |
| 293 | 20231123 | 140200 | 11082118677 | 1258 | 1258 | 1260 | 1258 | 10934 |
| 294 | 20231123 | 140100 | 11068363203 | 1258 | 1258 | 1258 | 1258 | 1 |
| 295 | 20231123 | 140000 | 11068361945 | 1260 | 1260 | 1260 | 1260 | 633 |
| 296 | 20231123 | 135900 | 11067564365 | 1258 | 1258 | 1259 | 1258 | 1718 |
| 297 | 20231123 | 135800 | 11065401782 | 1257 | 1258 | 1258 | 1257 | 5023 |
| 298 | 20231123 | 135700 | 11059083436 | 1259 | 1260 | 1260 | 1259 | 21580 |
| 299 | 20231123 | 135600 | 11031912766 | 1260 | 1260 | 1260 | 1260 | 10 |
| 300 | 20231123 | 135500 | 11031900166 | 1260 | 1260 | 1260 | 1260 | 111 |
| 301 | 20231123 | 135400 | 11031760306 | 1260 | 1259 | 1260 | 1259 | 6147 |
| 302 | 20231123 | 135300 | 11024018282 | 1259 | 1259 | 1260 | 1259 | 845 |
| 303 | 20231123 | 135200 | 11022954335 | 1260 | 1260 | 1260 | 1260 | 588 |
| 304 | 20231123 | 135100 | 11022213455 | 1260 | 1260 | 1260 | 1260 | 997 |
| 305 | 20231123 | 135000 | 11020957235 | 1260 | 1260 | 1260 | 1260 | 708 |
| 306 | 20231123 | 134900 | 11020065155 | 1260 | 1260 | 1260 | 1260 | 74 |
| 307 | 20231123 | 134800 | 11019971915 | 1262 | 1260 | 1262 | 1260 | 1955 |
| 308 | 20231123 | 134700 | 11017508505 | 1260 | 1260 | 1260 | 1260 | 90 |
| 309 | 20231123 | 134600 | 11017395105 | 1260 | 1260 | 1260 | 1260 | 979 |
| 310 | 20231123 | 134500 | 11016161565 | 1263 | 1261 | 1263 | 1260 | 1438 |
| 311 | 20231123 | 134400 | 11014349164 | 1261 | 1261 | 1261 | 1261 | 6606 |
| 312 | 20231123 | 134300 | 11006018998 | 1261 | 1263 | 1263 | 1261 | 5448 |
| 313 | 20231123 | 134200 | 10999148726 | 1263 | 1261 | 1263 | 1261 | 259 |
| 314 | 20231123 | 134100 | 10998821627 | 1263 | 1263 | 1263 | 1263 | 0 |
| 315 | 20231123 | 134000 | 10998821627 | 1263 | 1260 | 1263 | 1260 | 3844 |
| 316 | 20231123 | 133900 | 10993969370 | 1260 | 1261 | 1261 | 1260 | 22139 |
| 317 | 20231123 | 133800 | 10966064790 | 1261 | 1261 | 1261 | 1260 | 8609 |
| 318 | 20231123 | 133700 | 10955208908 | 1262 | 1264 | 1264 | 1262 | 26679 |
| 319 | 20231123 | 133600 | 10921506708 | 1265 | 1265 | 1265 | 1265 | 4 |
| 320 | 20231123 | 133500 | 10921501648 | 1265 | 1265 | 1265 | 1265 | 250 |
| 321 | 20231123 | 133400 | 10921185398 | 1265 | 1265 | 1265 | 1265 | 9 |
| 322 | 20231123 | 133300 | 10921174013 | 1265 | 1265 | 1265 | 1265 | 3775 |
| 323 | 20231123 | 133200 | 10916398638 | 1265 | 1265 | 1266 | 1265 | 1454 |
| 324 | 20231123 | 133100 | 10914559228 | 1265 | 1265 | 1265 | 1265 | 422 |
| 325 | 20231123 | 133000 | 10914025398 | 1265 | 1265 | 1265 | 1265 | 200 |
| 326 | 20231123 | 132900 | 10913772398 | 1265 | 1266 | 1266 | 1265 | 771 |
| 327 | 20231123 | 132800 | 10912796323 | 1268 | 1269 | 1269 | 1268 | 290 |
| 328 | 20231123 | 132700 | 10912428542 | 1269 | 1268 | 1269 | 1268 | 382 |
| 329 | 20231123 | 132600 | 10911944165 | 1268 | 1268 | 1268 | 1268 | 128 |
| 330 | 20231123 | 132500 | 10911781861 | 1265 | 1264 | 1265 | 1264 | 3088 |
| 331 | 20231123 | 132400 | 10907878168 | 1264 | 1265 | 1265 | 1264 | 632 |
| 332 | 20231123 | 132300 | 10907078727 | 1265 | 1269 | 1269 | 1265 | 3564 |
| 333 | 20231123 | 132200 | 10902569671 | 1269 | 1267 | 1269 | 1267 | 6587 |
| 334 | 20231123 | 132100 | 10894223932 | 1269 | 1270 | 1270 | 1269 | 3196 |
| 335 | 20231123 | 132000 | 10890168203 | 1273 | 1273 | 1273 | 1273 | 0 |
| 336 | 20231123 | 131900 | 10890168203 | 1273 | 1271 | 1273 | 1270 | 421 |
| 337 | 20231123 | 131800 | 10889633280 | 1273 | 1272 | 1273 | 1271 | 616 |
| 338 | 20231123 | 131700 | 10888850338 | 1273 | 1271 | 1273 | 1271 | 5002 |
| 339 | 20231123 | 131600 | 10882488772 | 1271 | 1274 | 1274 | 1271 | 211 |
| 340 | 20231123 | 131500 | 10882220570 | 1274 | 1274 | 1274 | 1271 | 4149 |
| 341 | 20231123 | 131400 | 10876942505 | 1274 | 1274 | 1274 | 1274 | 244 |
| 342 | 20231123 | 131300 | 10876631649 | 1275 | 1271 | 1275 | 1271 | 9514 |
| 343 | 20231123 | 131200 | 10864538148 | 1271 | 1268 | 1271 | 1268 | 702 |
| 344 | 20231123 | 131100 | 10863646494 | 1269 | 1269 | 1269 | 1265 | 236 |
| 345 | 20231123 | 131000 | 10863347934 | 1270 | 1270 | 1270 | 1270 | 5 |
| 346 | 20231123 | 130900 | 10863341584 | 1270 | 1271 | 1271 | 1265 | 8 |
| 347 | 20231123 | 130800 | 10863331441 | 1265 | 1271 | 1271 | 1265 | 3709 |
| 348 | 20231123 | 130700 | 10858629752 | 1271 | 1265 | 1271 | 1264 | 17 |
| 349 | 20231123 | 130600 | 10858608225 | 1268 | 1271 | 1271 | 1268 | 21 |
| 350 | 20231123 | 130500 | 10858581546 | 1264 | 1271 | 1271 | 1264 | 537 |
| 351 | 20231123 | 130400 | 10857902519 | 1271 | 1265 | 1271 | 1264 | 4002 |
| 352 | 20231123 | 130300 | 10852842677 | 1271 | 1271 | 1271 | 1271 | 850 |
| 353 | 20231123 | 130200 | 10851762327 | 1271 | 1266 | 1271 | 1264 | 90 |
| 354 | 20231123 | 130100 | 10851648555 | 1271 | 1271 | 1271 | 1271 | 2 |
| 355 | 20231123 | 130000 | 10851646013 | 1271 | 1271 | 1271 | 1271 | 911 |
| 356 | 20231123 | 125900 | 10850488132 | 1271 | 1271 | 1271 | 1271 | 741 |
| 357 | 20231123 | 125800 | 10849546321 | 1271 | 1264 | 1271 | 1263 | 14200 |
| 358 | 20231123 | 125700 | 10831586181 | 1263 | 1264 | 1264 | 1263 | 921 |
| 359 | 20231123 | 125600 | 10830422793 | 1264 | 1264 | 1264 | 1264 | 955 |
| 360 | 20231123 | 125500 | 10829215673 | 1264 | 1264 | 1264 | 1264 | 1835 |
| 361 | 20231123 | 125400 | 10826896233 | 1264 | 1264 | 1264 | 1264 | 200 |
| 362 | 20231123 | 125300 | 10826643433 | 1268 | 1268 | 1268 | 1268 | 60 |
| 363 | 20231123 | 125200 | 10826567353 | 1269 | 1270 | 1270 | 1269 | 44 |
| 364 | 20231123 | 125100 | 10826511475 | 1270 | 1265 | 1270 | 1262 | 2094 |
| 365 | 20231123 | 125000 | 10823864112 | 1264 | 1265 | 1265 | 1261 | 1772 |
| 366 | 20231123 | 124900 | 10821626936 | 1265 | 1260 | 1265 | 1260 | 4627 |
| 367 | 20231123 | 124800 | 10815792286 | 1261 | 1261 | 1261 | 1261 | 608 |
| 368 | 20231123 | 124700 | 10815025598 | 1261 | 1264 | 1265 | 1261 | 3287 |
| 369 | 20231123 | 124600 | 10810879368 | 1265 | 1265 | 1265 | 1265 | 1690 |
| 370 | 20231123 | 124500 | 10808741518 | 1265 | 1265 | 1265 | 1265 | 1176 |
| 371 | 20231123 | 124400 | 10807253878 | 1265 | 1265 | 1265 | 1265 | 289 |
| 372 | 20231123 | 124300 | 10806888293 | 1264 | 1261 | 1264 | 1261 | 4247 |
| 373 | 20231123 | 124200 | 10801525401 | 1262 | 1262 | 1262 | 1261 | 1104 |
| 374 | 20231123 | 124100 | 10800132154 | 1261 | 1262 | 1262 | 1261 | 568 |
| 375 | 20231123 | 124000 | 10799415892 | 1262 | 1263 | 1263 | 1260 | 222 |
| 376 | 20231123 | 123900 | 10799136114 | 1260 | 1260 | 1260 | 1259 | 13362 |
| 377 | 20231123 | 123800 | 10782302771 | 1260 | 1265 | 1265 | 1260 | 37661 |
| 378 | 20231123 | 123700 | 10734768862 | 1265 | 1266 | 1266 | 1265 | 6178 |
| 379 | 20231123 | 123600 | 10726953290 | 1266 | 1268 | 1268 | 1266 | 16 |
| 380 | 20231123 | 123500 | 10726933032 | 1266 | 1269 | 1269 | 1266 | 11074 |
| 381 | 20231123 | 123400 | 10712900238 | 1268 | 1270 | 1270 | 1268 | 2406 |
| 382 | 20231123 | 123300 | 10709848092 | 1270 | 1270 | 1270 | 1270 | 164 |
| 383 | 20231123 | 123200 | 10709639812 | 1276 | 1270 | 1276 | 1270 | 235 |
| 384 | 20231123 | 123100 | 10709340680 | 1270 | 1270 | 1270 | 1270 | 3014 |
| 385 | 20231123 | 123000 | 10705512900 | 1270 | 1270 | 1270 | 1270 | 169 |
| 386 | 20231123 | 122900 | 10705298270 | 1270 | 1275 | 1275 | 1270 | 676 |
| 387 | 20231123 | 122800 | 10704436375 | 1275 | 1270 | 1275 | 1270 | 2560 |
| 388 | 20231123 | 122700 | 10701183875 | 1275 | 1274 | 1276 | 1274 | 6204 |
| 389 | 20231123 | 122600 | 10693274090 | 1270 | 1275 | 1275 | 1268 | 10335 |
| 390 | 20231123 | 122500 | 10680149828 | 1275 | 1270 | 1275 | 1270 | 4878 |
| 391 | 20231123 | 122400 | 10673954328 | 1270 | 1275 | 1275 | 1270 | 3485 |
| 392 | 20231123 | 122300 | 10669525057 | 1271 | 1271 | 1271 | 1271 | 89 |
| 393 | 20231123 | 122200 | 10669411938 | 1271 | 1275 | 1275 | 1271 | 20011 |
| 394 | 20231123 | 122100 | 10643977834 | 1272 | 1271 | 1272 | 1271 | 401 |
| 395 | 20231123 | 122000 | 10643467763 | 1276 | 1273 | 1276 | 1273 | 1995 |
| 396 | 20231123 | 121900 | 10640925871 | 1270 | 1271 | 1273 | 1270 | 21724 |
| 397 | 20231123 | 121800 | 10613316701 | 1271 | 1272 | 1272 | 1271 | 1505 |
| 398 | 20231123 | 121700 | 10611402742 | 1272 | 1273 | 1273 | 1272 | 6549 |
| 399 | 20231123 | 121600 | 10603065870 | 1273 | 1273 | 1273 | 1273 | 1868 |
| 400 | 20231123 | 121500 | 10600687906 | 1273 | 1273 | 1273 | 1270 | 3382 |
| 401 | 20231123 | 121400 | 10596387714 | 1271 | 1270 | 1271 | 1270 | 642 |
| 402 | 20231123 | 121300 | 10595572340 | 1271 | 1271 | 1272 | 1271 | 421 |
| 403 | 20231123 | 121200 | 10595037239 | 1270 | 1271 | 1271 | 1270 | 6891 |
| 404 | 20231123 | 121100 | 10586285019 | 1272 | 1275 | 1275 | 1272 | 8709 |
| 405 | 20231123 | 121000 | 10575189828 | 1275 | 1275 | 1275 | 1274 | 1472 |
| 406 | 20231123 | 120900 | 10573314028 | 1275 | 1275 | 1275 | 1275 | 238 |
| 407 | 20231123 | 120800 | 10573010578 | 1275 | 1274 | 1276 | 1274 | 1496 |
| 408 | 20231123 | 120700 | 10571103649 | 1271 | 1276 | 1276 | 1270 | 832 |
| 409 | 20231123 | 120600 | 10570046884 | 1270 | 1275 | 1276 | 1270 | 20113 |
| 410 | 20231123 | 120500 | 10544470595 | 1274 | 1276 | 1276 | 1274 | 3188 |
| 411 | 20231123 | 120400 | 10540407510 | 1276 | 1277 | 1278 | 1274 | 541 |
| 412 | 20231123 | 120300 | 10539717859 | 1275 | 1279 | 1279 | 1275 | 2421 |
| 413 | 20231123 | 120200 | 10536621444 | 1279 | 1279 | 1280 | 1274 | 6053 |
| 414 | 20231123 | 120100 | 10528887504 | 1279 | 1279 | 1279 | 1279 | 526 |
| 415 | 20231123 | 120000 | 10528214750 | 1279 | 1279 | 1280 | 1279 | 1399 |
| 416 | 20231123 | 115900 | 10526425371 | 1279 | 1280 | 1280 | 1279 | 3956 |
| 417 | 20231123 | 115800 | 10521362185 | 1280 | 1278 | 1280 | 1275 | 10669 |
| 418 | 20231123 | 115700 | 10507726912 | 1279 | 1275 | 1279 | 1274 | 2799 |
| 419 | 20231123 | 115600 | 10504160654 | 1275 | 1279 | 1279 | 1275 | 143 |
| 420 | 20231123 | 115500 | 10503978325 | 1278 | 1269 | 1279 | 1269 | 3961 |
| 421 | 20231123 | 115400 | 10498922479 | 1269 | 1268 | 1269 | 1268 | 8916 |
| 422 | 20231123 | 115300 | 10487616174 | 1268 | 1269 | 1269 | 1267 | 2177 |
| 423 | 20231123 | 115200 | 10484855869 | 1269 | 1269 | 1269 | 1269 | 59 |
| 424 | 20231123 | 115100 | 10484780998 | 1269 | 1267 | 1269 | 1267 | 2778 |
| 425 | 20231123 | 115000 | 10481258845 | 1268 | 1271 | 1271 | 1266 | 419 |
| 426 | 20231123 | 114900 | 10480727523 | 1272 | 1278 | 1278 | 1271 | 4094 |
| 427 | 20231123 | 114800 | 10475509080 | 1278 | 1266 | 1279 | 1266 | 18398 |
| 428 | 20231123 | 114700 | 10452152263 | 1265 | 1263 | 1265 | 1263 | 3283 |
| 429 | 20231123 | 114600 | 10448003102 | 1263 | 1261 | 1264 | 1261 | 1842 |
| 430 | 20231123 | 114500 | 10445679735 | 1261 | 1263 | 1264 | 1261 | 3611 |
| 431 | 20231123 | 114400 | 10441118091 | 1263 | 1262 | 1264 | 1260 | 2243 |
| 432 | 20231123 | 114300 | 10438286408 | 1264 | 1263 | 1265 | 1260 | 4527 |
| 433 | 20231123 | 114200 | 10432563237 | 1258 | 1260 | 1266 | 1256 | 9419 |
| 434 | 20231123 | 114100 | 10420699870 | 1266 | 1262 | 1268 | 1260 | 13668 |
| 435 | 20231123 | 114000 | 10403464745 | 1263 | 1272 | 1277 | 1263 | 31926 |
| 436 | 20231123 | 113900 | 10363033330 | 1277 | 1277 | 1278 | 1271 | 6132 |
| 437 | 20231123 | 113800 | 10355216600 | 1277 | 1277 | 1277 | 1277 | 2106 |
| 438 | 20231123 | 113700 | 10352527238 | 1270 | 1266 | 1277 | 1266 | 25136 |
| 439 | 20231123 | 113600 | 10320528448 | 1266 | 1264 | 1266 | 1263 | 15522 |
| 440 | 20231123 | 113500 | 10300908676 | 1263 | 1265 | 1267 | 1261 | 11113 |
| 441 | 20231123 | 113400 | 10286842259 | 1265 | 1252 | 1265 | 1252 | 26690 |
| 442 | 20231123 | 113300 | 10253342986 | 1252 | 1247 | 1254 | 1230 | 50346 |
| 443 | 20231123 | 113200 | 10190862542 | 1248 | 1270 | 1271 | 1248 | 68319 |
| 444 | 20231123 | 113100 | 10104412551 | 1270 | 1278 | 1278 | 1270 | 47762 |
| 445 | 20231123 | 113000 | 10043718453 | 1278 | 1280 | 1280 | 1269 | 53613 |
| 446 | 20231123 | 112900 | 9975414815 | 1283 | 1283 | 1285 | 1278 | 12003 |
| 447 | 20231123 | 112800 | 9960020653 | 1284 | 1273 | 1286 | 1272 | 28952 |
| 448 | 20231123 | 112700 | 9923023911 | 1272 | 1295 | 1295 | 1272 | 50382 |
| 449 | 20231123 | 112600 | 9858320624 | 1295 | 1249 | 1295 | 1249 | 104028 |
| 450 | 20231123 | 112500 | 9725544133 | 1247 | 1250 | 1274 | 1234 | 294724 |
| 451 | 20231123 | 112400 | 9356162423 | 1230 | 1230 | 1230 | 1230 | 0 |
| 452 | 20231123 | 112300 | 9356162423 | 1230 | 1305 | 1305 | 1230 | 60550 |
| 453 | 20231123 | 112200 | 9278567528 | 1305 | 1326 | 1326 | 1302 | 70275 |
| 454 | 20231123 | 112100 | 9186535759 | 1326 | 1326 | 1329 | 1326 | 28693 |
| 455 | 20231123 | 112000 | 9148477399 | 1326 | 1351 | 1351 | 1326 | 109002 |
| 456 | 20231123 | 111900 | 9002602254 | 1350 | 1354 | 1354 | 1350 | 2857 |
| 457 | 20231123 | 111800 | 8998743954 | 1353 | 1352 | 1354 | 1352 | 5170 |
| 458 | 20231123 | 111700 | 8991752071 | 1352 | 1352 | 1353 | 1352 | 8536 |
| 459 | 20231123 | 111600 | 8980211395 | 1352 | 1352 | 1352 | 1346 | 36944 |
| 460 | 20231123 | 111500 | 8930407912 | 1350 | 1350 | 1352 | 1350 | 343 |
| 461 | 20231123 | 111400 | 8929944858 | 1352 | 1352 | 1352 | 1349 | 1969 |
| 462 | 20231123 | 111300 | 8927285958 | 1352 | 1350 | 1352 | 1350 | 1092 |
| 463 | 20231123 | 111200 | 8925811756 | 1352 | 1352 | 1352 | 1350 | 451 |
| 464 | 20231123 | 111100 | 8925202664 | 1352 | 1346 | 1352 | 1346 | 889 |
| 465 | 20231123 | 111000 | 8924005968 | 1352 | 1352 | 1352 | 1345 | 112 |
| 466 | 20231123 | 110900 | 8923855155 | 1352 | 1345 | 1352 | 1345 | 620 |
| 467 | 20231123 | 110800 | 8923019715 | 1352 | 1345 | 1352 | 1344 | 6857 |
| 468 | 20231123 | 110700 | 8913786875 | 1343 | 1343 | 1345 | 1343 | 2573 |
| 469 | 20231123 | 110600 | 8910328204 | 1345 | 1344 | 1345 | 1343 | 827 |
| 470 | 20231123 | 110500 | 8909217440 | 1345 | 1342 | 1345 | 1341 | 2196 |
| 471 | 20231123 | 110400 | 8906271030 | 1342 | 1342 | 1342 | 1341 | 2014 |
| 472 | 20231123 | 110300 | 8903569580 | 1342 | 1342 | 1345 | 1342 | 2026 |
| 473 | 20231123 | 110200 | 8900850622 | 1342 | 1343 | 1345 | 1342 | 11774 |
| 474 | 20231123 | 110100 | 8885043063 | 1345 | 1346 | 1346 | 1345 | 1171 |
| 475 | 20231123 | 110000 | 8883467845 | 1345 | 1348 | 1348 | 1343 | 7648 |
| 476 | 20231123 | 105900 | 8873181919 | 1348 | 1349 | 1349 | 1348 | 2066 |
| 477 | 20231123 | 105800 | 8870395226 | 1349 | 1354 | 1355 | 1349 | 3199 |
| 478 | 20231123 | 105700 | 8866074299 | 1351 | 1354 | 1355 | 1350 | 5166 |
| 479 | 20231123 | 105600 | 8859091835 | 1354 | 1350 | 1354 | 1350 | 6125 |
| 480 | 20231123 | 105500 | 8850823065 | 1354 | 1350 | 1354 | 1350 | 3520 |
| 481 | 20231123 | 105400 | 8846071057 | 1355 | 1354 | 1355 | 1350 | 1699 |
| 482 | 20231123 | 105300 | 8843776946 | 1357 | 1349 | 1357 | 1349 | 10700 |
| 483 | 20231123 | 105200 | 8829328096 | 1350 | 1352 | 1352 | 1350 | 2702 |
| 484 | 20231123 | 105100 | 8825680263 | 1350 | 1357 | 1358 | 1349 | 52055 |
| 485 | 20231123 | 105000 | 8755316245 | 1355 | 1361 | 1361 | 1355 | 10635 |
| 486 | 20231123 | 104900 | 8740905604 | 1361 | 1361 | 1361 | 1361 | 87 |
| 487 | 20231123 | 104800 | 8740787197 | 1352 | 1367 | 1367 | 1352 | 52327 |
| 488 | 20231123 | 104700 | 8669506341 | 1369 | 1370 | 1370 | 1367 | 3136 |
| 489 | 20231123 | 104600 | 8665216780 | 1371 | 1375 | 1375 | 1371 | 11940 |
| 490 | 20231123 | 104500 | 8648844870 | 1378 | 1377 | 1378 | 1377 | 15060 |
| 491 | 20231123 | 104400 | 8628106409 | 1377 | 1377 | 1378 | 1377 | 5262 |
| 492 | 20231123 | 104300 | 8620857021 | 1378 | 1377 | 1378 | 1377 | 9326 |
| 493 | 20231123 | 104200 | 8608011884 | 1376 | 1379 | 1379 | 1376 | 278 |
| 494 | 20231123 | 104100 | 8607628744 | 1375 | 1371 | 1380 | 1371 | 13036 |
| 495 | 20231123 | 104000 | 8589713486 | 1371 | 1372 | 1372 | 1371 | 893 |
| 496 | 20231123 | 103900 | 8588488909 | 1372 | 1372 | 1373 | 1371 | 7890 |
| 497 | 20231123 | 103800 | 8577663359 | 1372 | 1378 | 1378 | 1372 | 7431 |
| 498 | 20231123 | 103700 | 8567438663 | 1378 | 1379 | 1379 | 1378 | 4405 |
| 499 | 20231123 | 103600 | 8561366737 | 1379 | 1380 | 1383 | 1379 | 21994 |
| 500 | 20231123 | 103500 | 8531003973 | 1380 | 1377 | 1380 | 1377 | 15231 |
| 501 | 20231123 | 103400 | 8510004791 | 1377 | 1369 | 1377 | 1369 | 19890 |
| 502 | 20231123 | 103300 | 8482706740 | 1368 | 1368 | 1368 | 1365 | 8978 |
| 503 | 20231123 | 103200 | 8470446889 | 1367 | 1367 | 1368 | 1364 | 2339 |
| 504 | 20231123 | 103100 | 8467249699 | 1366 | 1363 | 1366 | 1363 | 2722 |
| 505 | 20231123 | 103000 | 8463533240 | 1363 | 1362 | 1363 | 1362 | 6311 |
| 506 | 20231123 | 102900 | 8454931467 | 1362 | 1363 | 1363 | 1362 | 958 |
| 507 | 20231123 | 102800 | 8453626007 | 1365 | 1362 | 1365 | 1362 | 6601 |
| 508 | 20231123 | 102700 | 8444630542 | 1365 | 1363 | 1365 | 1363 | 2353 |
| 509 | 20231123 | 102600 | 8441421151 | 1363 | 1354 | 1363 | 1354 | 30183 |
| 510 | 20231123 | 102500 | 8400445888 | 1354 | 1354 | 1354 | 1354 | 4518 |
| 511 | 20231123 | 102400 | 8394328516 | 1355 | 1355 | 1355 | 1355 | 151 |
| 512 | 20231123 | 102300 | 8394123911 | 1354 | 1352 | 1355 | 1352 | 3202 |
| 513 | 20231123 | 102200 | 8389789864 | 1353 | 1349 | 1353 | 1348 | 6733 |
| 514 | 20231123 | 102100 | 8380697021 | 1349 | 1351 | 1351 | 1349 | 6142 |
| 515 | 20231123 | 102000 | 8372405380 | 1350 | 1352 | 1352 | 1350 | 8197 |
| 516 | 20231123 | 101900 | 8361333577 | 1352 | 1351 | 1352 | 1351 | 2379 |
| 517 | 20231123 | 101800 | 8358117995 | 1352 | 1351 | 1352 | 1350 | 1903 |
| 518 | 20231123 | 101700 | 8355548523 | 1351 | 1350 | 1351 | 1350 | 3914 |
| 519 | 20231123 | 101600 | 8350262610 | 1351 | 1352 | 1352 | 1351 | 410 |
| 520 | 20231123 | 101500 | 8349708559 | 1352 | 1351 | 1352 | 1350 | 2821 |
| 521 | 20231123 | 101400 | 8345898659 | 1351 | 1352 | 1352 | 1351 | 4117 |
| 522 | 20231123 | 101300 | 8340332550 | 1350 | 1350 | 1352 | 1350 | 185 |
| 523 | 20231123 | 101200 | 8340082702 | 1351 | 1350 | 1352 | 1342 | 10088 |
| 524 | 20231123 | 101100 | 8326469864 | 1342 | 1349 | 1350 | 1342 | 3007 |
| 525 | 20231123 | 101000 | 8322414130 | 1350 | 1348 | 1350 | 1347 | 13685 |
| 526 | 20231123 | 100900 | 8303955035 | 1348 | 1348 | 1348 | 1342 | 1221 |
| 527 | 20231123 | 100800 | 8302309163 | 1348 | 1340 | 1349 | 1340 | 5796 |
| 528 | 20231123 | 100700 | 8294492183 | 1348 | 1345 | 1349 | 1340 | 11132 |
| 529 | 20231123 | 100600 | 8279494796 | 1345 | 1341 | 1345 | 1340 | 25737 |
| 530 | 20231123 | 100500 | 8244948497 | 1341 | 1343 | 1344 | 1340 | 9053 |
| 531 | 20231123 | 100400 | 8232805843 | 1343 | 1342 | 1345 | 1342 | 7071 |
| 532 | 20231123 | 100300 | 8223308227 | 1342 | 1343 | 1343 | 1342 | 6637 |
| 533 | 20231123 | 100200 | 8214396249 | 1344 | 1346 | 1347 | 1344 | 18085 |
| 534 | 20231123 | 100100 | 8190059252 | 1346 | 1348 | 1348 | 1346 | 824 |
| 535 | 20231123 | 100000 | 8188948503 | 1348 | 1348 | 1348 | 1345 | 3767 |
| 536 | 20231123 | 095900 | 8183881633 | 1345 | 1342 | 1349 | 1342 | 22788 |
| 537 | 20231123 | 095800 | 8153155425 | 1342 | 1354 | 1354 | 1342 | 18431 |
| 538 | 20231123 | 095700 | 8128297297 | 1355 | 1350 | 1355 | 1350 | 3949 |
| 539 | 20231123 | 095600 | 8122960517 | 1351 | 1350 | 1351 | 1349 | 15692 |
| 540 | 20231123 | 095500 | 8101777626 | 1350 | 1350 | 1350 | 1349 | 4508 |
| 541 | 20231123 | 095400 | 8095694151 | 1351 | 1351 | 1351 | 1350 | 4526 |
| 542 | 20231123 | 095300 | 8089583870 | 1350 | 1349 | 1351 | 1349 | 7653 |
| 543 | 20231123 | 095200 | 8079256280 | 1349 | 1347 | 1350 | 1347 | 3759 |
| 544 | 20231123 | 095100 | 8074189798 | 1347 | 1344 | 1350 | 1344 | 20421 |
| 545 | 20231123 | 095000 | 8046680120 | 1343 | 1341 | 1343 | 1341 | 7688 |
| 546 | 20231123 | 094900 | 8036360500 | 1341 | 1340 | 1344 | 1340 | 9437 |
| 547 | 20231123 | 094800 | 8023706634 | 1340 | 1345 | 1345 | 1339 | 3174 |
| 548 | 20231123 | 094700 | 8019451925 | 1345 | 1339 | 1345 | 1339 | 9305 |
| 549 | 20231123 | 094600 | 8006971765 | 1339 | 1340 | 1340 | 1338 | 14902 |
| 550 | 20231123 | 094500 | 7987012942 | 1339 | 1336 | 1339 | 1336 | 2762 |
| 551 | 20231123 | 094400 | 7983318802 | 1337 | 1345 | 1349 | 1337 | 26175 |
| 552 | 20231123 | 094300 | 7948220716 | 1341 | 1348 | 1348 | 1337 | 46178 |
| 553 | 20231123 | 094200 | 7886325343 | 1348 | 1363 | 1363 | 1348 | 163291 |
| 554 | 20231123 | 094100 | 7664909229 | 1363 | 1369 | 1369 | 1363 | 15885 |
| 555 | 20231123 | 094000 | 7643224673 | 1369 | 1370 | 1373 | 1369 | 9902 |
| 556 | 20231123 | 093900 | 7629653517 | 1373 | 1375 | 1379 | 1370 | 12577 |
| 557 | 20231123 | 093800 | 7612382818 | 1375 | 1377 | 1377 | 1375 | 30849 |
| 558 | 20231123 | 093700 | 7569931578 | 1377 | 1377 | 1380 | 1376 | 15178 |
| 559 | 20231123 | 093600 | 7549029594 | 1377 | 1383 | 1383 | 1375 | 6120 |
| 560 | 20231123 | 093500 | 7540589221 | 1375 | 1384 | 1385 | 1375 | 21625 |
| 561 | 20231123 | 093400 | 7510834788 | 1375 | 1390 | 1391 | 1375 | 18734 |
| 562 | 20231123 | 093300 | 7484827150 | 1390 | 1398 | 1400 | 1390 | 92238 |
| 563 | 20231123 | 093200 | 7355838352 | 1399 | 1388 | 1400 | 1385 | 70407 |
| 564 | 20231123 | 093100 | 7257731546 | 1389 | 1361 | 1389 | 1361 | 41696 |
| 565 | 20231123 | 093000 | 7200347571 | 1361 | 1360 | 1361 | 1357 | 33679 |
| 566 | 20231123 | 092900 | 7154574554 | 1360 | 1358 | 1360 | 1358 | 13444 |
| 567 | 20231123 | 092800 | 7136295992 | 1358 | 1357 | 1359 | 1356 | 19309 |
| 568 | 20231123 | 092700 | 7110084468 | 1357 | 1357 | 1357 | 1356 | 30393 |
| 569 | 20231123 | 092600 | 7068856563 | 1357 | 1357 | 1358 | 1357 | 28041 |
| 570 | 20231123 | 092500 | 7030798379 | 1357 | 1365 | 1366 | 1357 | 57801 |
| 571 | 20231123 | 092400 | 6952080284 | 1366 | 1367 | 1374 | 1362 | 21614 |
| 572 | 20231123 | 092300 | 6922580663 | 1367 | 1380 | 1384 | 1365 | 54981 |
| 573 | 20231123 | 092200 | 6846947144 | 1384 | 1365 | 1388 | 1360 | 74460 |
| 574 | 20231123 | 092100 | 6744786235 | 1360 | 1341 | 1366 | 1340 | 85889 |
| 575 | 20231123 | 092000 | 6629124345 | 1341 | 1320 | 1345 | 1320 | 164692 |
| 576 | 20231123 | 091900 | 6411330518 | 1345 | 1345 | 1345 | 1345 | 0 |
| 577 | 20231123 | 091800 | 6411330518 | 1345 | 1350 | 1351 | 1345 | 22966 |
| 578 | 20231123 | 091700 | 6380411582 | 1350 | 1380 | 1381 | 1350 | 136317 |
| 579 | 20231123 | 091600 | 6194051788 | 1380 | 1389 | 1390 | 1380 | 68150 |
| 580 | 20231123 | 091500 | 6099600792 | 1388 | 1391 | 1393 | 1388 | 115851 |
| 581 | 20231123 | 091400 | 5938664324 | 1391 | 1396 | 1397 | 1388 | 85162 |
| 582 | 20231123 | 091300 | 5820234425 | 1396 | 1389 | 1397 | 1388 | 56897 |
| 583 | 20231123 | 091200 | 5741060041 | 1389 | 1400 | 1400 | 1388 | 164569 |
| 584 | 20231123 | 091100 | 5512415321 | 1391 | 1397 | 1403 | 1391 | 112433 |
| 585 | 20231123 | 091000 | 5355225121 | 1397 | 1397 | 1400 | 1393 | 87432 |
| 586 | 20231123 | 090900 | 5232963699 | 1397 | 1389 | 1401 | 1388 | 125542 |
| 587 | 20231123 | 090800 | 5057945599 | 1390 | 1401 | 1401 | 1365 | 158782 |
| 588 | 20231123 | 090700 | 4838270310 | 1400 | 1396 | 1412 | 1385 | 114118 |
| 589 | 20231123 | 090600 | 4678468271 | 1395 | 1430 | 1437 | 1366 | 344701 |
| 590 | 20231123 | 090500 | 4196332576 | 1430 | 1473 | 1473 | 1422 | 504034 |
| 591 | 20231123 | 090400 | 3472804343 | 1473 | 1494 | 1494 | 1457 | 712236 |
| 592 | 20231123 | 090300 | 2418470732 | 1495 | 1495 | 1495 | 1495 | 0 |
| 593 | 20231123 | 090200 | 2418470732 | 1495 | 1495 | 1495 | 1495 | 0 |
| 594 | 20231123 | 090100 | 2418470732 | 1495 | 1482 | 1495 | 1445 | 684758 |
| 595 | 20231123 | 090000 | 1405603779 | 1482 | 1360 | 1490 | 1360 | 975380 |