30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 23545 |
| 3 | 20231213 | 185500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 4 | 20231213 | 185400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 5 | 20231213 | 185300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 6 | 20231213 | 185200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 7 | 20231213 | 185100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 8 | 20231213 | 185000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 9 | 20231213 | 184900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 10 | 20231213 | 184800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 11 | 20231213 | 184700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 12 | 20231213 | 184600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 13 | 20231213 | 184500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 14 | 20231213 | 184400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 15 | 20231213 | 184300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 16 | 20231213 | 184200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 17 | 20231213 | 184100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 18 | 20231213 | 184000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 19 | 20231213 | 183900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 20 | 20231213 | 183800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 21 | 20231213 | 183700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 22 | 20231213 | 183600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 23 | 20231213 | 183500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 24 | 20231213 | 183400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 25 | 20231213 | 183300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 26 | 20231213 | 183200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 27 | 20231213 | 183100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 28 | 20231213 | 183000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 29 | 20231213 | 182900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 30 | 20231213 | 182800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 31 | 20231213 | 182700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 32 | 20231213 | 182600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 23545 |
| 33 | 20231213 | 182500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 34 | 20231213 | 182400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 35 | 20231213 | 182300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 36 | 20231213 | 182200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 37 | 20231213 | 182100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 38 | 20231213 | 182000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 39 | 20231213 | 181900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 40 | 20231213 | 181800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 41 | 20231213 | 181700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 42 | 20231213 | 181600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 43 | 20231213 | 181500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 44 | 20231213 | 181400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 45 | 20231213 | 181300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 46 | 20231213 | 181200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 47 | 20231213 | 181100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 48 | 20231213 | 181000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 49 | 20231213 | 180900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 50 | 20231213 | 180800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 51 | 20231213 | 180700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 52 | 20231213 | 180600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 53 | 20231213 | 180500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 54 | 20231213 | 180400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 55 | 20231213 | 180300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 56 | 20231213 | 180200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 57 | 20231213 | 180100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 58 | 20231213 | 180000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 59 | 20231213 | 175900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 60 | 20231213 | 175800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 61 | 20231213 | 175700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 62 | 20231213 | 175600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 23545 |
| 63 | 20231213 | 175500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 64 | 20231213 | 175400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 65 | 20231213 | 175300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 66 | 20231213 | 175200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 67 | 20231213 | 175100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 68 | 20231213 | 175000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 69 | 20231213 | 174900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 70 | 20231213 | 174800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 71 | 20231213 | 174700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 72 | 20231213 | 174600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 73 | 20231213 | 174500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 74 | 20231213 | 174400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 75 | 20231213 | 174300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 76 | 20231213 | 174200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 77 | 20231213 | 174100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 78 | 20231213 | 174000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 79 | 20231213 | 173900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 80 | 20231213 | 173800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 81 | 20231213 | 173700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 82 | 20231213 | 173600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 83 | 20231213 | 173500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 84 | 20231213 | 173400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 85 | 20231213 | 173300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 86 | 20231213 | 173200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 87 | 20231213 | 173100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 88 | 20231213 | 173000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 89 | 20231213 | 172900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 90 | 20231213 | 172800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 91 | 20231213 | 172700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 92 | 20231213 | 172600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 23545 |
| 93 | 20231213 | 172500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 94 | 20231213 | 172400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 95 | 20231213 | 172300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 96 | 20231213 | 172200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 97 | 20231213 | 172100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 98 | 20231213 | 172000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 99 | 20231213 | 171900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 100 | 20231213 | 171800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 101 | 20231213 | 171700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 102 | 20231213 | 171600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 103 | 20231213 | 171500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 104 | 20231213 | 171400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 105 | 20231213 | 171300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 106 | 20231213 | 171200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 107 | 20231213 | 171100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 108 | 20231213 | 171000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 109 | 20231213 | 170900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 110 | 20231213 | 170800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 111 | 20231213 | 170700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 112 | 20231213 | 170600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 113 | 20231213 | 170500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 114 | 20231213 | 170400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 115 | 20231213 | 170300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 116 | 20231213 | 170200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 117 | 20231213 | 170100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 118 | 20231213 | 170000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 119 | 20231213 | 165900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 120 | 20231213 | 165800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 121 | 20231213 | 165700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 122 | 20231213 | 165600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 23545 |
| 123 | 20231213 | 165500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 124 | 20231213 | 165400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 125 | 20231213 | 165300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 126 | 20231213 | 165200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 127 | 20231213 | 165100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 128 | 20231213 | 165000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 129 | 20231213 | 164900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 130 | 20231213 | 164800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 131 | 20231213 | 164700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 132 | 20231213 | 164600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 133 | 20231213 | 164500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 134 | 20231213 | 164400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 135 | 20231213 | 164300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 136 | 20231213 | 164200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 137 | 20231213 | 164100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 138 | 20231213 | 164000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 139 | 20231213 | 163900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 140 | 20231213 | 163800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 141 | 20231213 | 163700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 142 | 20231213 | 163600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 143 | 20231213 | 163500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 144 | 20231213 | 163400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 145 | 20231213 | 163300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 146 | 20231213 | 163200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 147 | 20231213 | 163100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 148 | 20231213 | 163000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 149 | 20231213 | 162900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 150 | 20231213 | 162800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 151 | 20231213 | 162700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 152 | 20231213 | 162600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 23545 |
| 153 | 20231213 | 162500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 154 | 20231213 | 162400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 155 | 20231213 | 162300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 156 | 20231213 | 162200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 157 | 20231213 | 162100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 158 | 20231213 | 162000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 159 | 20231213 | 161900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 160 | 20231213 | 161800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 161 | 20231213 | 161700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 162 | 20231213 | 161600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 163 | 20231213 | 161500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 164 | 20231213 | 161400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 165 | 20231213 | 161300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 166 | 20231213 | 161200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 167 | 20231213 | 161100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 168 | 20231213 | 161000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 169 | 20231213 | 160900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 170 | 20231213 | 160800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 171 | 20231213 | 160700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 172 | 20231213 | 160600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 173 | 20231213 | 160500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 174 | 20231213 | 160400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 175 | 20231213 | 160300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 176 | 20231213 | 160200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 177 | 20231213 | 160100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 178 | 20231213 | 160000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 179 | 20231213 | 155900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 180 | 20231213 | 155800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 181 | 20231213 | 155700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 182 | 20231213 | 155600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 23545 |
| 183 | 20231213 | 155500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 184 | 20231213 | 155400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 185 | 20231213 | 155300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 186 | 20231213 | 155200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 187 | 20231213 | 155100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 188 | 20231213 | 155000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 189 | 20231213 | 154900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 190 | 20231213 | 154800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 191 | 20231213 | 154700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 192 | 20231213 | 154600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 193 | 20231213 | 154500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 194 | 20231213 | 154400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 195 | 20231213 | 154300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 196 | 20231213 | 154200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 197 | 20231213 | 154100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 198 | 20231213 | 154000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 199 | 20231213 | 153900 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 200 | 20231213 | 153800 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 201 | 20231213 | 153700 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 202 | 20231213 | 153600 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 203 | 20231213 | 153500 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 204 | 20231213 | 153400 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 205 | 20231213 | 153300 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 206 | 20231213 | 153200 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 207 | 20231213 | 153100 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 0 |
| 208 | 20231213 | 153000 | 1966606613 | 1071 | 1071 | 1071 | 1071 | 23545 |
| 209 | 20231213 | 152900 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 210 | 20231213 | 152800 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 211 | 20231213 | 152700 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 212 | 20231213 | 152600 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 213 | 20231213 | 152500 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 214 | 20231213 | 152400 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 215 | 20231213 | 152300 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 216 | 20231213 | 152200 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 217 | 20231213 | 152100 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 218 | 20231213 | 152000 | 1941389918 | 1071 | 1071 | 1071 | 1071 | 0 |
| 219 | 20231213 | 151900 | 1941389918 | 1071 | 1070 | 1071 | 1070 | 3628 |
| 220 | 20231213 | 151800 | 1937507953 | 1071 | 1065 | 1072 | 1065 | 1098 |
| 221 | 20231213 | 151700 | 1936332838 | 1072 | 1071 | 1072 | 1071 | 373 |
| 222 | 20231213 | 151600 | 1935933354 | 1072 | 1068 | 1072 | 1065 | 5164 |
| 223 | 20231213 | 151500 | 1930405341 | 1066 | 1066 | 1069 | 1066 | 269 |
| 224 | 20231213 | 151400 | 1930118401 | 1069 | 1065 | 1069 | 1064 | 373 |
| 225 | 20231213 | 151300 | 1929721469 | 1069 | 1063 | 1069 | 1063 | 287 |
| 226 | 20231213 | 151200 | 1929416016 | 1069 | 1069 | 1069 | 1064 | 178 |
| 227 | 20231213 | 151100 | 1929226428 | 1070 | 1070 | 1070 | 1064 | 881 |
| 228 | 20231213 | 151000 | 1928285630 | 1071 | 1070 | 1071 | 1070 | 469 |
| 229 | 20231213 | 150900 | 1927783472 | 1071 | 1064 | 1071 | 1064 | 11152 |
| 230 | 20231213 | 150800 | 1915902668 | 1065 | 1065 | 1066 | 1062 | 538 |
| 231 | 20231213 | 150700 | 1915329523 | 1066 | 1066 | 1066 | 1061 | 4603 |
| 232 | 20231213 | 150600 | 1910424860 | 1066 | 1067 | 1067 | 1064 | 354 |
| 233 | 20231213 | 150500 | 1910047443 | 1067 | 1060 | 1067 | 1060 | 1604 |
| 234 | 20231213 | 150400 | 1908345681 | 1060 | 1064 | 1064 | 1060 | 8074 |
| 235 | 20231213 | 150300 | 1899773479 | 1071 | 1073 | 1073 | 1063 | 11793 |
| 236 | 20231213 | 150200 | 1887209920 | 1073 | 1073 | 1073 | 1073 | 1052 |
| 237 | 20231213 | 150100 | 1886081124 | 1073 | 1073 | 1074 | 1070 | 10144 |
| 238 | 20231213 | 150000 | 1875208726 | 1072 | 1073 | 1073 | 1072 | 3286 |
| 239 | 20231213 | 145900 | 1871684283 | 1073 | 1073 | 1073 | 1072 | 671 |
| 240 | 20231213 | 145800 | 1870964576 | 1074 | 1075 | 1075 | 1074 | 532 |
| 241 | 20231213 | 145700 | 1870393141 | 1075 | 1075 | 1075 | 1075 | 10 |
| 242 | 20231213 | 145600 | 1870382391 | 1075 | 1075 | 1075 | 1075 | 1 |
| 243 | 20231213 | 145500 | 1870381316 | 1073 | 1073 | 1075 | 1073 | 3473 |
| 244 | 20231213 | 145400 | 1866654767 | 1073 | 1073 | 1073 | 1073 | 0 |
| 245 | 20231213 | 145300 | 1866654767 | 1073 | 1073 | 1074 | 1073 | 5886 |
| 246 | 20231213 | 145200 | 1860339080 | 1073 | 1074 | 1074 | 1073 | 5065 |
| 247 | 20231213 | 145100 | 1854900344 | 1074 | 1075 | 1075 | 1074 | 1236 |
| 248 | 20231213 | 145000 | 1853571690 | 1075 | 1075 | 1075 | 1075 | 50 |
| 249 | 20231213 | 144900 | 1853517940 | 1074 | 1074 | 1074 | 1074 | 1 |
| 250 | 20231213 | 144800 | 1853516866 | 1074 | 1073 | 1074 | 1073 | 724 |
| 251 | 20231213 | 144700 | 1852740011 | 1073 | 1077 | 1077 | 1073 | 3509 |
| 252 | 20231213 | 144600 | 1848969534 | 1078 | 1081 | 1081 | 1078 | 1415 |
| 253 | 20231213 | 144500 | 1847442270 | 1080 | 1082 | 1083 | 1080 | 5119 |
| 254 | 20231213 | 144400 | 1841913745 | 1082 | 1082 | 1082 | 1082 | 50 |
| 255 | 20231213 | 144300 | 1841859645 | 1083 | 1083 | 1083 | 1083 | 894 |
| 256 | 20231213 | 144200 | 1840891443 | 1083 | 1082 | 1083 | 1081 | 384 |
| 257 | 20231213 | 144100 | 1840475961 | 1082 | 1087 | 1089 | 1082 | 9828 |
| 258 | 20231213 | 144000 | 1829818170 | 1090 | 1090 | 1090 | 1090 | 3001 |
| 259 | 20231213 | 143900 | 1826547080 | 1090 | 1088 | 1090 | 1088 | 56 |
| 260 | 20231213 | 143800 | 1826486150 | 1088 | 1087 | 1088 | 1086 | 681 |
| 261 | 20231213 | 143700 | 1825746412 | 1085 | 1088 | 1088 | 1085 | 1570 |
| 262 | 20231213 | 143600 | 1824040484 | 1088 | 1088 | 1088 | 1088 | 364 |
| 263 | 20231213 | 143500 | 1823644452 | 1090 | 1090 | 1090 | 1090 | 0 |
| 264 | 20231213 | 143400 | 1823644452 | 1090 | 1085 | 1090 | 1084 | 9946 |
| 265 | 20231213 | 143300 | 1812853998 | 1084 | 1085 | 1085 | 1084 | 801 |
| 266 | 20231213 | 143200 | 1811985412 | 1085 | 1085 | 1085 | 1085 | 7014 |
| 267 | 20231213 | 143100 | 1804375222 | 1086 | 1091 | 1091 | 1086 | 1028 |
| 268 | 20231213 | 143000 | 1803256312 | 1091 | 1091 | 1091 | 1091 | 40 |
| 269 | 20231213 | 142900 | 1803212672 | 1091 | 1085 | 1091 | 1085 | 802 |
| 270 | 20231213 | 142800 | 1802339790 | 1085 | 1092 | 1092 | 1085 | 244 |
| 271 | 20231213 | 142700 | 1802074462 | 1085 | 1094 | 1094 | 1085 | 11650 |
| 272 | 20231213 | 142600 | 1789346661 | 1094 | 1094 | 1094 | 1094 | 723 |
| 273 | 20231213 | 142500 | 1788555699 | 1094 | 1096 | 1096 | 1094 | 3391 |
| 274 | 20231213 | 142400 | 1784843669 | 1096 | 1093 | 1096 | 1092 | 13092 |
| 275 | 20231213 | 142300 | 1770522965 | 1093 | 1083 | 1094 | 1083 | 5153 |
| 276 | 20231213 | 142200 | 1764889056 | 1083 | 1093 | 1093 | 1083 | 182 |
| 277 | 20231213 | 142100 | 1764690406 | 1097 | 1089 | 1098 | 1082 | 13196 |
| 278 | 20231213 | 142000 | 1750242550 | 1090 | 1089 | 1090 | 1089 | 1177 |
| 279 | 20231213 | 141900 | 1748960588 | 1087 | 1083 | 1087 | 1079 | 2268 |
| 280 | 20231213 | 141800 | 1746501503 | 1083 | 1080 | 1083 | 1080 | 5085 |
| 281 | 20231213 | 141700 | 1741007757 | 1079 | 1079 | 1079 | 1079 | 140 |
| 282 | 20231213 | 141600 | 1740856697 | 1078 | 1078 | 1079 | 1078 | 726 |
| 283 | 20231213 | 141500 | 1740073410 | 1080 | 1078 | 1080 | 1073 | 7955 |
| 284 | 20231213 | 141400 | 1731492694 | 1078 | 1079 | 1079 | 1078 | 331 |
| 285 | 20231213 | 141300 | 1731135630 | 1079 | 1079 | 1079 | 1078 | 5917 |
| 286 | 20231213 | 141200 | 1724751191 | 1079 | 1079 | 1080 | 1077 | 924 |
| 287 | 20231213 | 141100 | 1723754221 | 1076 | 1076 | 1076 | 1076 | 190 |
| 288 | 20231213 | 141000 | 1723549781 | 1075 | 1075 | 1075 | 1075 | 100 |
| 289 | 20231213 | 140900 | 1723442281 | 1075 | 1075 | 1075 | 1075 | 169 |
| 290 | 20231213 | 140800 | 1723260606 | 1075 | 1071 | 1075 | 1071 | 101 |
| 291 | 20231213 | 140700 | 1723152431 | 1071 | 1071 | 1071 | 1071 | 41 |
| 292 | 20231213 | 140600 | 1723108520 | 1071 | 1079 | 1079 | 1071 | 3406 |
| 293 | 20231213 | 140500 | 1719445951 | 1079 | 1080 | 1080 | 1079 | 818 |
| 294 | 20231213 | 140400 | 1718562965 | 1080 | 1077 | 1080 | 1077 | 514 |
| 295 | 20231213 | 140300 | 1718008717 | 1077 | 1076 | 1077 | 1076 | 507 |
| 296 | 20231213 | 140200 | 1717462762 | 1076 | 1076 | 1076 | 1076 | 268 |
| 297 | 20231213 | 140100 | 1717174394 | 1077 | 1070 | 1077 | 1070 | 3280 |
| 298 | 20231213 | 140000 | 1713647294 | 1070 | 1073 | 1073 | 1070 | 1747 |
| 299 | 20231213 | 135900 | 1711778000 | 1071 | 1076 | 1076 | 1071 | 3584 |
| 300 | 20231213 | 135800 | 1707935845 | 1073 | 1073 | 1077 | 1073 | 4436 |
| 301 | 20231213 | 135700 | 1703168710 | 1077 | 1077 | 1077 | 1077 | 14 |
| 302 | 20231213 | 135600 | 1703153632 | 1077 | 1075 | 1078 | 1073 | 1747 |
| 303 | 20231213 | 135500 | 1701276396 | 1074 | 1072 | 1075 | 1072 | 2644 |
| 304 | 20231213 | 135400 | 1698436271 | 1077 | 1072 | 1077 | 1072 | 4712 |
| 305 | 20231213 | 135300 | 1693384947 | 1072 | 1072 | 1072 | 1072 | 100 |
| 306 | 20231213 | 135200 | 1693277747 | 1078 | 1078 | 1078 | 1078 | 1 |
| 307 | 20231213 | 135100 | 1693276669 | 1071 | 1070 | 1075 | 1070 | 1198 |
| 308 | 20231213 | 135000 | 1691991807 | 1072 | 1075 | 1075 | 1072 | 208 |
| 309 | 20231213 | 134900 | 1691768673 | 1078 | 1076 | 1078 | 1074 | 2369 |
| 310 | 20231213 | 134800 | 1689223625 | 1070 | 1072 | 1076 | 1070 | 2178 |
| 311 | 20231213 | 134700 | 1686887317 | 1069 | 1069 | 1072 | 1069 | 2150 |
| 312 | 20231213 | 134600 | 1684588961 | 1069 | 1072 | 1072 | 1069 | 1762 |
| 313 | 20231213 | 134500 | 1682705210 | 1074 | 1074 | 1074 | 1074 | 51 |
| 314 | 20231213 | 134400 | 1682650436 | 1069 | 1069 | 1069 | 1069 | 0 |
| 315 | 20231213 | 134300 | 1682650436 | 1069 | 1076 | 1076 | 1069 | 7726 |
| 316 | 20231213 | 134200 | 1674340636 | 1077 | 1077 | 1078 | 1076 | 2322 |
| 317 | 20231213 | 134100 | 1671841091 | 1078 | 1078 | 1078 | 1078 | 250 |
| 318 | 20231213 | 134000 | 1671571591 | 1078 | 1078 | 1078 | 1078 | 1000 |
| 319 | 20231213 | 133900 | 1670493591 | 1078 | 1076 | 1078 | 1076 | 171 |
| 320 | 20231213 | 133800 | 1670309508 | 1076 | 1076 | 1076 | 1076 | 411 |
| 321 | 20231213 | 133700 | 1669867272 | 1077 | 1077 | 1078 | 1076 | 1920 |
| 322 | 20231213 | 133600 | 1667800161 | 1076 | 1077 | 1077 | 1076 | 771 |
| 323 | 20231213 | 133500 | 1666970193 | 1076 | 1075 | 1076 | 1075 | 815 |
| 324 | 20231213 | 133400 | 1666093453 | 1075 | 1070 | 1075 | 1070 | 5326 |
| 325 | 20231213 | 133300 | 1660375253 | 1069 | 1069 | 1069 | 1069 | 77 |
| 326 | 20231213 | 133200 | 1660292940 | 1069 | 1071 | 1071 | 1069 | 890 |
| 327 | 20231213 | 133100 | 1659341524 | 1069 | 1069 | 1071 | 1069 | 680 |
| 328 | 20231213 | 133000 | 1658614598 | 1071 | 1070 | 1071 | 1069 | 544 |
| 329 | 20231213 | 132900 | 1658032656 | 1070 | 1070 | 1071 | 1070 | 1607 |
| 330 | 20231213 | 132800 | 1656313165 | 1072 | 1072 | 1072 | 1072 | 1 |
| 331 | 20231213 | 132700 | 1656312093 | 1073 | 1066 | 1073 | 1066 | 4960 |
| 332 | 20231213 | 132600 | 1651006054 | 1065 | 1067 | 1069 | 1061 | 21262 |
| 333 | 20231213 | 132500 | 1628356606 | 1067 | 1065 | 1069 | 1065 | 1082 |
| 334 | 20231213 | 132400 | 1627203794 | 1065 | 1076 | 1077 | 1065 | 48353 |
| 335 | 20231213 | 132300 | 1575548155 | 1076 | 1086 | 1087 | 1076 | 21617 |
| 336 | 20231213 | 132200 | 1552133855 | 1087 | 1089 | 1089 | 1087 | 7 |
| 337 | 20231213 | 132100 | 1552126244 | 1093 | 1091 | 1093 | 1091 | 1376 |
| 338 | 20231213 | 132000 | 1550623350 | 1093 | 1092 | 1093 | 1092 | 34 |
| 339 | 20231213 | 131900 | 1550586200 | 1091 | 1087 | 1091 | 1086 | 13392 |
| 340 | 20231213 | 131800 | 1536027176 | 1091 | 1091 | 1091 | 1088 | 1559 |
| 341 | 20231213 | 131700 | 1534326607 | 1091 | 1086 | 1091 | 1086 | 1096 |
| 342 | 20231213 | 131600 | 1533134785 | 1086 | 1085 | 1086 | 1084 | 1654 |
| 343 | 20231213 | 131500 | 1531340755 | 1085 | 1084 | 1086 | 1084 | 1448 |
| 344 | 20231213 | 131400 | 1529770615 | 1086 | 1086 | 1086 | 1083 | 5285 |
| 345 | 20231213 | 131300 | 1524038682 | 1084 | 1084 | 1085 | 1084 | 2209 |
| 346 | 20231213 | 131200 | 1521643573 | 1084 | 1091 | 1091 | 1082 | 9836 |
| 347 | 20231213 | 131100 | 1510961107 | 1092 | 1095 | 1097 | 1092 | 10678 |
| 348 | 20231213 | 131000 | 1499266788 | 1093 | 1091 | 1093 | 1091 | 2314 |
| 349 | 20231213 | 130900 | 1496739412 | 1091 | 1090 | 1091 | 1090 | 773 |
| 350 | 20231213 | 130800 | 1495896083 | 1090 | 1094 | 1094 | 1089 | 17674 |
| 351 | 20231213 | 130700 | 1476603185 | 1096 | 1099 | 1099 | 1094 | 3720 |
| 352 | 20231213 | 130600 | 1472527646 | 1096 | 1102 | 1104 | 1096 | 7036 |
| 353 | 20231213 | 130500 | 1464791172 | 1105 | 1106 | 1108 | 1100 | 18452 |
| 354 | 20231213 | 130400 | 1444401897 | 1105 | 1105 | 1108 | 1102 | 6422 |
| 355 | 20231213 | 130300 | 1437307197 | 1102 | 1103 | 1105 | 1102 | 9992 |
| 356 | 20231213 | 130200 | 1426279930 | 1104 | 1094 | 1104 | 1094 | 4567 |
| 357 | 20231213 | 130100 | 1421255964 | 1102 | 1098 | 1102 | 1097 | 8995 |
| 358 | 20231213 | 130000 | 1411369584 | 1098 | 1099 | 1099 | 1090 | 4674 |
| 359 | 20231213 | 125900 | 1406252226 | 1094 | 1094 | 1099 | 1092 | 5986 |
| 360 | 20231213 | 125800 | 1399688243 | 1090 | 1094 | 1094 | 1090 | 2179 |
| 361 | 20231213 | 125700 | 1397311836 | 1090 | 1083 | 1094 | 1083 | 6224 |
| 362 | 20231213 | 125600 | 1390528654 | 1083 | 1103 | 1106 | 1083 | 36017 |
| 363 | 20231213 | 125500 | 1351183389 | 1105 | 1120 | 1124 | 1087 | 78846 |
| 364 | 20231213 | 125400 | 1263816296 | 1105 | 1105 | 1105 | 1105 | 0 |
| 365 | 20231213 | 125300 | 1263816296 | 1105 | 1102 | 1105 | 1102 | 26823 |
| 366 | 20231213 | 125200 | 1234230722 | 1101 | 1095 | 1101 | 1095 | 24627 |
| 367 | 20231213 | 125100 | 1207148759 | 1090 | 1093 | 1093 | 1090 | 160 |
| 368 | 20231213 | 125000 | 1206974051 | 1093 | 1093 | 1093 | 1093 | 105 |
| 369 | 20231213 | 124900 | 1206859286 | 1093 | 1088 | 1093 | 1085 | 6317 |
| 370 | 20231213 | 124800 | 1199990818 | 1088 | 1095 | 1095 | 1088 | 3178 |
| 371 | 20231213 | 124700 | 1196528220 | 1096 | 1095 | 1096 | 1095 | 221 |
| 372 | 20231213 | 124600 | 1196286197 | 1096 | 1095 | 1096 | 1090 | 2056 |
| 373 | 20231213 | 124500 | 1194036449 | 1092 | 1097 | 1097 | 1090 | 805 |
| 374 | 20231213 | 124400 | 1193158984 | 1091 | 1088 | 1098 | 1088 | 8346 |
| 375 | 20231213 | 124300 | 1184050024 | 1088 | 1090 | 1090 | 1088 | 3613 |
| 376 | 20231213 | 124200 | 1180113806 | 1090 | 1096 | 1096 | 1089 | 11 |
| 377 | 20231213 | 124100 | 1180101811 | 1098 | 1092 | 1099 | 1089 | 12182 |
| 378 | 20231213 | 124000 | 1166760386 | 1094 | 1088 | 1095 | 1088 | 1688 |
| 379 | 20231213 | 123900 | 1164915355 | 1095 | 1097 | 1097 | 1088 | 6958 |
| 380 | 20231213 | 123800 | 1157288249 | 1100 | 1092 | 1100 | 1085 | 20548 |
| 381 | 20231213 | 123700 | 1134790073 | 1091 | 1090 | 1095 | 1090 | 19632 |
| 382 | 20231213 | 123600 | 1113372192 | 1090 | 1084 | 1090 | 1084 | 5182 |
| 383 | 20231213 | 123500 | 1107736831 | 1083 | 1075 | 1083 | 1075 | 11066 |
| 384 | 20231213 | 123400 | 1095801681 | 1076 | 1076 | 1076 | 1076 | 28 |
| 385 | 20231213 | 123300 | 1095771553 | 1078 | 1075 | 1078 | 1075 | 163 |
| 386 | 20231213 | 123200 | 1095596213 | 1076 | 1078 | 1078 | 1073 | 41 |
| 387 | 20231213 | 123100 | 1095552175 | 1079 | 1078 | 1079 | 1073 | 1807 |
| 388 | 20231213 | 123000 | 1093602862 | 1075 | 1075 | 1075 | 1075 | 1588 |
| 389 | 20231213 | 122900 | 1091895762 | 1073 | 1073 | 1079 | 1073 | 182 |
| 390 | 20231213 | 122800 | 1091699478 | 1072 | 1078 | 1079 | 1072 | 558 |
| 391 | 20231213 | 122700 | 1091099980 | 1072 | 1080 | 1080 | 1072 | 6189 |
| 392 | 20231213 | 122600 | 1084448091 | 1080 | 1079 | 1080 | 1077 | 447 |
| 393 | 20231213 | 122500 | 1083966531 | 1079 | 1083 | 1083 | 1079 | 792 |
| 394 | 20231213 | 122400 | 1083110360 | 1083 | 1082 | 1083 | 1082 | 535 |
| 395 | 20231213 | 122300 | 1082531437 | 1081 | 1083 | 1083 | 1081 | 843 |
| 396 | 20231213 | 122200 | 1081619426 | 1083 | 1083 | 1083 | 1083 | 11 |
| 397 | 20231213 | 122100 | 1081607513 | 1083 | 1089 | 1090 | 1078 | 2970 |
| 398 | 20231213 | 122000 | 1078395036 | 1089 | 1089 | 1089 | 1089 | 772 |
| 399 | 20231213 | 121900 | 1077554328 | 1090 | 1087 | 1090 | 1081 | 2783 |
| 400 | 20231213 | 121800 | 1074526062 | 1080 | 1076 | 1088 | 1076 | 4931 |
| 401 | 20231213 | 121700 | 1069202850 | 1073 | 1073 | 1077 | 1072 | 274 |
| 402 | 20231213 | 121600 | 1068908853 | 1075 | 1082 | 1082 | 1075 | 17192 |
| 403 | 20231213 | 121500 | 1050424428 | 1082 | 1086 | 1089 | 1082 | 12000 |
| 404 | 20231213 | 121400 | 1037403391 | 1086 | 1089 | 1091 | 1086 | 25693 |
| 405 | 20231213 | 121300 | 1009457620 | 1088 | 1094 | 1094 | 1088 | 5010 |
| 406 | 20231213 | 121200 | 1003987739 | 1095 | 1094 | 1097 | 1088 | 10725 |
| 407 | 20231213 | 121100 | 992253425 | 1095 | 1090 | 1095 | 1088 | 626 |
| 408 | 20231213 | 121000 | 991570014 | 1087 | 1086 | 1095 | 1084 | 10800 |
| 409 | 20231213 | 120900 | 979811318 | 1086 | 1084 | 1086 | 1082 | 13844 |
| 410 | 20231213 | 120800 | 964791016 | 1084 | 1076 | 1084 | 1076 | 32120 |
| 411 | 20231213 | 120700 | 930111766 | 1076 | 1075 | 1077 | 1075 | 2504 |
| 412 | 20231213 | 120600 | 927415490 | 1075 | 1072 | 1075 | 1071 | 3765 |
| 413 | 20231213 | 120500 | 923370438 | 1072 | 1071 | 1072 | 1071 | 299 |
| 414 | 20231213 | 120400 | 923050208 | 1071 | 1067 | 1071 | 1067 | 5030 |
| 415 | 20231213 | 120300 | 917679882 | 1068 | 1068 | 1068 | 1068 | 2 |
| 416 | 20231213 | 120200 | 917677746 | 1069 | 1069 | 1069 | 1069 | 0 |
| 417 | 20231213 | 120100 | 917677746 | 1069 | 1067 | 1069 | 1067 | 1509 |
| 418 | 20231213 | 120000 | 916067027 | 1067 | 1067 | 1070 | 1067 | 371 |
| 419 | 20231213 | 115900 | 915671167 | 1067 | 1068 | 1070 | 1067 | 601 |
| 420 | 20231213 | 115800 | 915029796 | 1069 | 1070 | 1070 | 1069 | 3 |
| 421 | 20231213 | 115700 | 915026587 | 1072 | 1071 | 1072 | 1071 | 3 |
| 422 | 20231213 | 115600 | 915023372 | 1072 | 1070 | 1072 | 1066 | 1280 |
| 423 | 20231213 | 115500 | 913655936 | 1066 | 1073 | 1073 | 1065 | 10101 |
| 424 | 20231213 | 115400 | 902883222 | 1073 | 1077 | 1078 | 1073 | 2117 |
| 425 | 20231213 | 115300 | 900603958 | 1078 | 1077 | 1078 | 1077 | 1058 |
| 426 | 20231213 | 115200 | 899464150 | 1077 | 1073 | 1078 | 1073 | 5701 |
| 427 | 20231213 | 115100 | 893333472 | 1075 | 1075 | 1075 | 1075 | 76 |
| 428 | 20231213 | 115000 | 893251772 | 1075 | 1074 | 1075 | 1071 | 2123 |
| 429 | 20231213 | 114900 | 890973748 | 1072 | 1072 | 1072 | 1072 | 2216 |
| 430 | 20231213 | 114800 | 888598196 | 1072 | 1075 | 1075 | 1072 | 762 |
| 431 | 20231213 | 114700 | 887780546 | 1077 | 1075 | 1078 | 1075 | 2119 |
| 432 | 20231213 | 114600 | 885498384 | 1077 | 1077 | 1077 | 1072 | 4420 |
| 433 | 20231213 | 114500 | 880742096 | 1072 | 1077 | 1077 | 1072 | 869 |
| 434 | 20231213 | 114400 | 879806233 | 1077 | 1077 | 1077 | 1071 | 4720 |
| 435 | 20231213 | 114300 | 874730591 | 1077 | 1079 | 1079 | 1077 | 5365 |
| 436 | 20231213 | 114200 | 868950832 | 1080 | 1077 | 1082 | 1077 | 17882 |
| 437 | 20231213 | 114100 | 849655630 | 1078 | 1070 | 1078 | 1070 | 25875 |
| 438 | 20231213 | 114000 | 821842181 | 1070 | 1063 | 1072 | 1063 | 4074 |
| 439 | 20231213 | 113900 | 817483016 | 1070 | 1063 | 1070 | 1063 | 18565 |
| 440 | 20231213 | 113800 | 797626097 | 1065 | 1064 | 1068 | 1064 | 7601 |
| 441 | 20231213 | 113700 | 789515578 | 1062 | 1062 | 1063 | 1060 | 12481 |
| 442 | 20231213 | 113600 | 776252885 | 1062 | 1062 | 1062 | 1062 | 6169 |
| 443 | 20231213 | 113500 | 769701407 | 1062 | 1059 | 1063 | 1059 | 2383 |
| 444 | 20231213 | 113400 | 767171916 | 1059 | 1056 | 1059 | 1056 | 912 |
| 445 | 20231213 | 113300 | 766206647 | 1056 | 1053 | 1056 | 1053 | 822 |
| 446 | 20231213 | 113200 | 765340428 | 1052 | 1052 | 1056 | 1052 | 62 |
| 447 | 20231213 | 113100 | 765275200 | 1057 | 1057 | 1057 | 1057 | 0 |
| 448 | 20231213 | 113000 | 765275200 | 1057 | 1058 | 1058 | 1057 | 428 |
| 449 | 20231213 | 112900 | 764822389 | 1058 | 1058 | 1058 | 1058 | 321 |
| 450 | 20231213 | 112800 | 764482771 | 1057 | 1057 | 1057 | 1057 | 163 |
| 451 | 20231213 | 112700 | 764310480 | 1057 | 1059 | 1059 | 1057 | 41 |
| 452 | 20231213 | 112600 | 764267141 | 1058 | 1058 | 1058 | 1057 | 253 |
| 453 | 20231213 | 112500 | 763999717 | 1058 | 1057 | 1058 | 1057 | 205 |
| 454 | 20231213 | 112400 | 763782932 | 1058 | 1058 | 1058 | 1058 | 1 |
| 455 | 20231213 | 112300 | 763781874 | 1057 | 1056 | 1058 | 1056 | 1188 |
| 456 | 20231213 | 112200 | 762525083 | 1057 | 1057 | 1058 | 1050 | 5326 |
| 457 | 20231213 | 112100 | 756901515 | 1057 | 1058 | 1059 | 1057 | 590 |
| 458 | 20231213 | 112000 | 756277586 | 1058 | 1063 | 1063 | 1058 | 2216 |
| 459 | 20231213 | 111900 | 753925988 | 1065 | 1058 | 1065 | 1058 | 4504 |
| 460 | 20231213 | 111800 | 749132503 | 1059 | 1057 | 1059 | 1057 | 379 |
| 461 | 20231213 | 111700 | 748731761 | 1057 | 1057 | 1057 | 1050 | 807 |
| 462 | 20231213 | 111600 | 747880228 | 1057 | 1061 | 1061 | 1057 | 3509 |
| 463 | 20231213 | 111500 | 744168555 | 1062 | 1056 | 1062 | 1056 | 12438 |
| 464 | 20231213 | 111400 | 730986725 | 1057 | 1052 | 1057 | 1052 | 12720 |
| 465 | 20231213 | 111300 | 717566744 | 1052 | 1053 | 1053 | 1052 | 1139 |
| 466 | 20231213 | 111200 | 716368515 | 1043 | 1049 | 1053 | 1043 | 16791 |
| 467 | 20231213 | 111100 | 698721636 | 1049 | 1041 | 1049 | 1041 | 14245 |
| 468 | 20231213 | 111000 | 683856485 | 1041 | 1041 | 1041 | 1041 | 0 |
| 469 | 20231213 | 110900 | 683856485 | 1041 | 1040 | 1041 | 1038 | 17268 |
| 470 | 20231213 | 110800 | 665906214 | 1040 | 1040 | 1040 | 1040 | 1224 |
| 471 | 20231213 | 110700 | 664633254 | 1040 | 1041 | 1042 | 1040 | 472 |
| 472 | 20231213 | 110600 | 664142254 | 1040 | 1041 | 1041 | 1040 | 2946 |
| 473 | 20231213 | 110500 | 661075677 | 1042 | 1041 | 1042 | 1041 | 1150 |
| 474 | 20231213 | 110400 | 659878526 | 1041 | 1042 | 1042 | 1041 | 343 |
| 475 | 20231213 | 110300 | 659521453 | 1043 | 1043 | 1043 | 1043 | 73 |
| 476 | 20231213 | 110200 | 659445314 | 1043 | 1043 | 1043 | 1043 | 976 |
| 477 | 20231213 | 110100 | 658427346 | 1044 | 1041 | 1044 | 1041 | 724 |
| 478 | 20231213 | 110000 | 657673533 | 1043 | 1043 | 1043 | 1043 | 0 |
| 479 | 20231213 | 105900 | 657673533 | 1043 | 1042 | 1043 | 1041 | 2268 |
| 480 | 20231213 | 105800 | 655312400 | 1041 | 1043 | 1051 | 1041 | 2253 |
| 481 | 20231213 | 105700 | 652962388 | 1040 | 1040 | 1040 | 1040 | 385 |
| 482 | 20231213 | 105600 | 652561988 | 1040 | 1039 | 1040 | 1039 | 698 |
| 483 | 20231213 | 105500 | 651836288 | 1039 | 1039 | 1039 | 1039 | 992 |
| 484 | 20231213 | 105400 | 650805600 | 1040 | 1043 | 1043 | 1040 | 3600 |
| 485 | 20231213 | 105300 | 647058077 | 1043 | 1042 | 1043 | 1042 | 58 |
| 486 | 20231213 | 105200 | 646997635 | 1042 | 1042 | 1042 | 1042 | 1369 |
| 487 | 20231213 | 105100 | 645571137 | 1042 | 1042 | 1042 | 1042 | 51 |
| 488 | 20231213 | 105000 | 645517995 | 1042 | 1042 | 1042 | 1042 | 186 |
| 489 | 20231213 | 104900 | 645324183 | 1043 | 1043 | 1044 | 1043 | 630 |
| 490 | 20231213 | 104800 | 644667073 | 1045 | 1051 | 1051 | 1045 | 4456 |
| 491 | 20231213 | 104700 | 640009500 | 1047 | 1047 | 1052 | 1047 | 4387 |
| 492 | 20231213 | 104600 | 635412127 | 1048 | 1049 | 1049 | 1048 | 146 |
| 493 | 20231213 | 104500 | 635259068 | 1050 | 1052 | 1052 | 1050 | 22 |
| 494 | 20231213 | 104400 | 635235955 | 1052 | 1053 | 1054 | 1047 | 188 |
| 495 | 20231213 | 104300 | 635039061 | 1047 | 1050 | 1054 | 1047 | 239 |
| 496 | 20231213 | 104200 | 634788323 | 1050 | 1050 | 1050 | 1047 | 12011 |
| 497 | 20231213 | 104100 | 622202880 | 1050 | 1055 | 1055 | 1050 | 3112 |
| 498 | 20231213 | 104000 | 618931898 | 1057 | 1058 | 1059 | 1057 | 4496 |
| 499 | 20231213 | 103900 | 614178193 | 1059 | 1061 | 1061 | 1059 | 5524 |
| 500 | 20231213 | 103800 | 608326008 | 1061 | 1060 | 1061 | 1060 | 4932 |
| 501 | 20231213 | 103700 | 603094392 | 1061 | 1060 | 1063 | 1060 | 6562 |
| 502 | 20231213 | 103600 | 596137067 | 1059 | 1054 | 1061 | 1054 | 7192 |
| 503 | 20231213 | 103500 | 588540710 | 1054 | 1057 | 1057 | 1050 | 7168 |
| 504 | 20231213 | 103400 | 581003382 | 1061 | 1062 | 1063 | 1055 | 7781 |
| 505 | 20231213 | 103300 | 572784220 | 1065 | 1065 | 1066 | 1057 | 8347 |
| 506 | 20231213 | 103200 | 563908214 | 1061 | 1056 | 1065 | 1056 | 17881 |
| 507 | 20231213 | 103100 | 544947874 | 1056 | 1048 | 1056 | 1047 | 49435 |
| 508 | 20231213 | 103000 | 493049183 | 1048 | 1045 | 1048 | 1042 | 6936 |
| 509 | 20231213 | 102900 | 485795533 | 1043 | 1040 | 1045 | 1040 | 8916 |
| 510 | 20231213 | 102800 | 476499466 | 1040 | 1041 | 1041 | 1040 | 28 |
| 511 | 20231213 | 102700 | 476470345 | 1039 | 1037 | 1039 | 1037 | 2565 |
| 512 | 20231213 | 102600 | 473810320 | 1039 | 1036 | 1039 | 1036 | 8 |
| 513 | 20231213 | 102500 | 473802023 | 1035 | 1044 | 1044 | 1035 | 394 |
| 514 | 20231213 | 102400 | 473392241 | 1044 | 1044 | 1045 | 1043 | 3933 |
| 515 | 20231213 | 102300 | 469286297 | 1045 | 1043 | 1045 | 1043 | 2693 |
| 516 | 20231213 | 102200 | 466472902 | 1044 | 1033 | 1044 | 1033 | 11614 |
| 517 | 20231213 | 102100 | 454446286 | 1032 | 1030 | 1032 | 1030 | 7080 |
| 518 | 20231213 | 102000 | 447144912 | 1030 | 1030 | 1030 | 1030 | 5284 |
| 519 | 20231213 | 101900 | 441702392 | 1032 | 1032 | 1032 | 1032 | 50 |
| 520 | 20231213 | 101800 | 441650792 | 1033 | 1033 | 1033 | 1033 | 392 |
| 521 | 20231213 | 101700 | 441245856 | 1033 | 1026 | 1033 | 1026 | 20400 |
| 522 | 20231213 | 101600 | 420227816 | 1025 | 1021 | 1025 | 1021 | 7274 |
| 523 | 20231213 | 101500 | 412782846 | 1022 | 1019 | 1022 | 1019 | 110 |
| 524 | 20231213 | 101400 | 412670727 | 1019 | 1020 | 1021 | 1019 | 6755 |
| 525 | 20231213 | 101300 | 405780822 | 1020 | 1020 | 1020 | 1019 | 16055 |
| 526 | 20231213 | 101200 | 389404733 | 1020 | 1021 | 1021 | 1020 | 4734 |
| 527 | 20231213 | 101100 | 384576028 | 1022 | 1021 | 1022 | 1021 | 98 |
| 528 | 20231213 | 101000 | 384475959 | 1023 | 1022 | 1023 | 1021 | 536 |
| 529 | 20231213 | 100900 | 383928579 | 1022 | 1022 | 1023 | 1022 | 1935 |
| 530 | 20231213 | 100800 | 381951008 | 1022 | 1022 | 1023 | 1022 | 5893 |
| 531 | 20231213 | 100700 | 375923327 | 1022 | 1023 | 1023 | 1022 | 7362 |
| 532 | 20231213 | 100600 | 368393000 | 1024 | 1023 | 1024 | 1023 | 1278 |
| 533 | 20231213 | 100500 | 367085148 | 1023 | 1023 | 1024 | 1023 | 1602 |
| 534 | 20231213 | 100400 | 365446288 | 1023 | 1023 | 1023 | 1022 | 5714 |
| 535 | 20231213 | 100300 | 359604434 | 1024 | 1023 | 1024 | 1023 | 1133 |
| 536 | 20231213 | 100200 | 358444825 | 1023 | 1025 | 1025 | 1023 | 4908 |
| 537 | 20231213 | 100100 | 353423905 | 1025 | 1024 | 1025 | 1023 | 2513 |
| 538 | 20231213 | 100000 | 350848567 | 1025 | 1025 | 1025 | 1025 | 20 |
| 539 | 20231213 | 095900 | 350828067 | 1025 | 1028 | 1028 | 1025 | 2002 |
| 540 | 20231213 | 095800 | 348771917 | 1029 | 1029 | 1029 | 1029 | 589 |
| 541 | 20231213 | 095700 | 348165836 | 1029 | 1024 | 1029 | 1024 | 8798 |
| 542 | 20231213 | 095600 | 339126335 | 1027 | 1024 | 1027 | 1024 | 6686 |
| 543 | 20231213 | 095500 | 332265855 | 1023 | 1023 | 1023 | 1023 | 3963 |
| 544 | 20231213 | 095400 | 328211706 | 1023 | 1024 | 1024 | 1023 | 887 |
| 545 | 20231213 | 095300 | 327304272 | 1025 | 1026 | 1026 | 1025 | 3093 |
| 546 | 20231213 | 095200 | 324131498 | 1026 | 1025 | 1026 | 1025 | 11560 |
| 547 | 20231213 | 095100 | 312275142 | 1024 | 1026 | 1026 | 1023 | 648 |
| 548 | 20231213 | 095000 | 311611523 | 1025 | 1025 | 1025 | 1023 | 4470 |
| 549 | 20231213 | 094900 | 307032227 | 1024 | 1024 | 1024 | 1024 | 0 |
| 550 | 20231213 | 094800 | 307032227 | 1024 | 1024 | 1024 | 1024 | 237 |
| 551 | 20231213 | 094700 | 306789539 | 1024 | 1015 | 1024 | 1015 | 6300 |
| 552 | 20231213 | 094600 | 300384949 | 1015 | 1015 | 1015 | 1015 | 28 |
| 553 | 20231213 | 094500 | 300356529 | 1014 | 1017 | 1017 | 1014 | 1467 |
| 554 | 20231213 | 094400 | 298868516 | 1017 | 1017 | 1017 | 1017 | 2068 |
| 555 | 20231213 | 094300 | 296765360 | 1017 | 1018 | 1018 | 1016 | 138 |
| 556 | 20231213 | 094200 | 296625015 | 1018 | 1018 | 1018 | 1018 | 10 |
| 557 | 20231213 | 094100 | 296614835 | 1020 | 1020 | 1020 | 1020 | 1 |
| 558 | 20231213 | 094000 | 296613815 | 1023 | 1023 | 1025 | 1023 | 5094 |
| 559 | 20231213 | 093900 | 291402613 | 1023 | 1027 | 1027 | 1023 | 1537 |
| 560 | 20231213 | 093800 | 289829886 | 1027 | 1027 | 1027 | 1026 | 2572 |
| 561 | 20231213 | 093700 | 287188592 | 1027 | 1026 | 1028 | 1026 | 8215 |
| 562 | 20231213 | 093600 | 278750901 | 1028 | 1022 | 1028 | 1022 | 14728 |
| 563 | 20231213 | 093500 | 263649721 | 1022 | 1016 | 1022 | 1016 | 5400 |
| 564 | 20231213 | 093400 | 258140955 | 1015 | 1008 | 1015 | 1008 | 4101 |
| 565 | 20231213 | 093300 | 253983751 | 1012 | 1009 | 1012 | 1009 | 10783 |
| 566 | 20231213 | 093200 | 243079026 | 1009 | 1012 | 1012 | 1009 | 7783 |
| 567 | 20231213 | 093100 | 235203452 | 1013 | 1014 | 1014 | 1013 | 1017 |
| 568 | 20231213 | 093000 | 234173129 | 1014 | 1014 | 1014 | 1014 | 102 |
| 569 | 20231213 | 092900 | 234069701 | 1014 | 1015 | 1015 | 1014 | 1000 |
| 570 | 20231213 | 092800 | 233055062 | 1015 | 1016 | 1017 | 1015 | 6156 |
| 571 | 20231213 | 092700 | 226801061 | 1015 | 1015 | 1015 | 1015 | 1267 |
| 572 | 20231213 | 092600 | 225515056 | 1015 | 1012 | 1015 | 1012 | 2741 |
| 573 | 20231213 | 092500 | 222741053 | 1009 | 1007 | 1010 | 1007 | 3418 |
| 574 | 20231213 | 092400 | 219291521 | 1007 | 1004 | 1007 | 1004 | 6067 |
| 575 | 20231213 | 092300 | 213183112 | 1003 | 1003 | 1003 | 1003 | 43 |
| 576 | 20231213 | 092200 | 213139983 | 1003 | 1002 | 1003 | 1002 | 1322 |
| 577 | 20231213 | 092100 | 211815307 | 1002 | 1002 | 1003 | 1002 | 639 |
| 578 | 20231213 | 092000 | 211175019 | 1002 | 1004 | 1004 | 1002 | 9755 |
| 579 | 20231213 | 091900 | 201381001 | 1004 | 1005 | 1005 | 1002 | 835 |
| 580 | 20231213 | 091800 | 200543033 | 1005 | 1005 | 1005 | 1005 | 12 |
| 581 | 20231213 | 091700 | 200530973 | 1006 | 1006 | 1006 | 1006 | 0 |
| 582 | 20231213 | 091600 | 200530973 | 1006 | 1006 | 1006 | 1006 | 1820 |
| 583 | 20231213 | 091500 | 198700053 | 1003 | 1000 | 1003 | 1000 | 679 |
| 584 | 20231213 | 091400 | 198019325 | 999 | 995 | 1000 | 995 | 28646 |
| 585 | 20231213 | 091300 | 169418494 | 995 | 998 | 998 | 995 | 12735 |
| 586 | 20231213 | 091200 | 156745666 | 998 | 995 | 998 | 995 | 2822 |
| 587 | 20231213 | 091100 | 153931122 | 1000 | 1000 | 1003 | 993 | 44474 |
| 588 | 20231213 | 091000 | 109486837 | 1002 | 1007 | 1007 | 1002 | 9915 |
| 589 | 20231213 | 090900 | 99530216 | 1005 | 1008 | 1008 | 1005 | 14612 |
| 590 | 20231213 | 090800 | 84821845 | 1009 | 1022 | 1022 | 1007 | 20088 |
| 591 | 20231213 | 090700 | 64546340 | 1027 | 1020 | 1027 | 1011 | 24376 |
| 592 | 20231213 | 090600 | 39733653 | 1027 | 1027 | 1028 | 1027 | 5003 |
| 593 | 20231213 | 090500 | 34595570 | 1034 | 1011 | 1037 | 1011 | 10334 |
| 594 | 20231213 | 090400 | 24033512 | 1008 | 1008 | 1008 | 1008 | 156 |
| 595 | 20231213 | 090300 | 23876264 | 1008 | 1012 | 1013 | 1008 | 15492 |
| 596 | 20231213 | 090200 | 8197724 | 1014 | 1009 | 1014 | 1008 | 3392 |
| 597 | 20231213 | 090100 | 4765082 | 1013 | 1015 | 1015 | 1008 | 1877 |
| 598 | 20231213 | 090000 | 2868510 | 1007 | 1005 | 1007 | 1005 | 2654 |