29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 67671 |
| 3 | 20240221 | 185500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20240221 | 185400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20240221 | 185300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20240221 | 185200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20240221 | 185100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20240221 | 185000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20240221 | 184900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20240221 | 184800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20240221 | 184700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20240221 | 184600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20240221 | 184500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20240221 | 184400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20240221 | 184300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20240221 | 184200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20240221 | 184100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20240221 | 184000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20240221 | 183900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20240221 | 183800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20240221 | 183700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20240221 | 183600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20240221 | 183500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20240221 | 183400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20240221 | 183300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20240221 | 183200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20240221 | 183100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20240221 | 183000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20240221 | 182900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20240221 | 182800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20240221 | 182700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20240221 | 182600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 67671 |
| 33 | 20240221 | 182500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20240221 | 182400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20240221 | 182300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20240221 | 182200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20240221 | 182100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20240221 | 182000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20240221 | 181900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20240221 | 181800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20240221 | 181700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20240221 | 181600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20240221 | 181500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20240221 | 181400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20240221 | 181300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20240221 | 181200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20240221 | 181100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20240221 | 181000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20240221 | 180900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20240221 | 180800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20240221 | 180700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20240221 | 180600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20240221 | 180500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20240221 | 180400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20240221 | 180300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20240221 | 180200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20240221 | 180100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20240221 | 180000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20240221 | 175900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20240221 | 175800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20240221 | 175700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20240221 | 175600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 67671 |
| 63 | 20240221 | 175500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20240221 | 175400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20240221 | 175300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20240221 | 175200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20240221 | 175100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20240221 | 175000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20240221 | 174900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20240221 | 174800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20240221 | 174700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20240221 | 174600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20240221 | 174500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20240221 | 174400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20240221 | 174300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20240221 | 174200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20240221 | 174100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20240221 | 174000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20240221 | 173900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20240221 | 173800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20240221 | 173700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20240221 | 173600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20240221 | 173500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20240221 | 173400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20240221 | 173300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20240221 | 173200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20240221 | 173100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20240221 | 173000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20240221 | 172900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20240221 | 172800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20240221 | 172700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20240221 | 172600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 67671 |
| 93 | 20240221 | 172500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20240221 | 172400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20240221 | 172300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20240221 | 172200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20240221 | 172100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20240221 | 172000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20240221 | 171900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20240221 | 171800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20240221 | 171700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20240221 | 171600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20240221 | 171500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20240221 | 171400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20240221 | 171300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20240221 | 171200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20240221 | 171100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20240221 | 171000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20240221 | 170900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20240221 | 170800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20240221 | 170700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20240221 | 170600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20240221 | 170500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20240221 | 170400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20240221 | 170300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20240221 | 170200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20240221 | 170100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20240221 | 170000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20240221 | 165900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20240221 | 165800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20240221 | 165700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20240221 | 165600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 67671 |
| 123 | 20240221 | 165500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20240221 | 165400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20240221 | 165300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20240221 | 165200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20240221 | 165100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20240221 | 165000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20240221 | 164900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20240221 | 164800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20240221 | 164700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20240221 | 164600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20240221 | 164500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20240221 | 164400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20240221 | 164300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20240221 | 164200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20240221 | 164100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20240221 | 164000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20240221 | 163900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20240221 | 163800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20240221 | 163700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20240221 | 163600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20240221 | 163500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20240221 | 163400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20240221 | 163300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20240221 | 163200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20240221 | 163100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20240221 | 163000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20240221 | 162900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20240221 | 162800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20240221 | 162700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20240221 | 162600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 67671 |
| 153 | 20240221 | 162500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20240221 | 162400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20240221 | 162300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20240221 | 162200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20240221 | 162100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20240221 | 162000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20240221 | 161900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20240221 | 161800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20240221 | 161700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20240221 | 161600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20240221 | 161500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20240221 | 161400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20240221 | 161300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20240221 | 161200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20240221 | 161100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20240221 | 161000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20240221 | 160900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20240221 | 160800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20240221 | 160700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20240221 | 160600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20240221 | 160500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20240221 | 160400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20240221 | 160300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20240221 | 160200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20240221 | 160100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20240221 | 160000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20240221 | 155900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20240221 | 155800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20240221 | 155700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20240221 | 155600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 67671 |
| 183 | 20240221 | 155500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20240221 | 155400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20240221 | 155300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20240221 | 155200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20240221 | 155100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20240221 | 155000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20240221 | 154900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20240221 | 154800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20240221 | 154700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20240221 | 154600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20240221 | 154500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20240221 | 154400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20240221 | 154300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20240221 | 154200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20240221 | 154100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20240221 | 154000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20240221 | 153900 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20240221 | 153800 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20240221 | 153700 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20240221 | 153600 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20240221 | 153500 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20240221 | 153400 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20240221 | 153300 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20240221 | 153200 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20240221 | 153100 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20240221 | 153000 | 3970892363 | 1160 | 1160 | 1160 | 1160 | 67671 |
| 209 | 20240221 | 152900 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20240221 | 152800 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20240221 | 152700 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20240221 | 152600 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 213 | 20240221 | 152500 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20240221 | 152400 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20240221 | 152300 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20240221 | 152200 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20240221 | 152100 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20240221 | 152000 | 3892394003 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20240221 | 151900 | 3892394003 | 1161 | 1161 | 1161 | 1159 | 4423 |
| 220 | 20240221 | 151800 | 3887266789 | 1161 | 1161 | 1161 | 1159 | 8038 |
| 221 | 20240221 | 151700 | 3877938320 | 1161 | 1162 | 1163 | 1160 | 28740 |
| 222 | 20240221 | 151600 | 3844568900 | 1164 | 1161 | 1164 | 1161 | 19033 |
| 223 | 20240221 | 151500 | 3822441853 | 1161 | 1154 | 1161 | 1154 | 22781 |
| 224 | 20240221 | 151400 | 3796042861 | 1148 | 1155 | 1155 | 1148 | 9418 |
| 225 | 20240221 | 151300 | 3785227758 | 1151 | 1156 | 1156 | 1147 | 7694 |
| 226 | 20240221 | 151200 | 3776376159 | 1156 | 1154 | 1158 | 1150 | 6836 |
| 227 | 20240221 | 151100 | 3768483917 | 1154 | 1157 | 1157 | 1154 | 2678 |
| 228 | 20240221 | 151000 | 3765390127 | 1157 | 1148 | 1159 | 1148 | 13469 |
| 229 | 20240221 | 150900 | 3749870123 | 1149 | 1157 | 1157 | 1140 | 27260 |
| 230 | 20240221 | 150800 | 3718572845 | 1158 | 1159 | 1163 | 1158 | 3941 |
| 231 | 20240221 | 150700 | 3714004154 | 1160 | 1156 | 1164 | 1156 | 26119 |
| 232 | 20240221 | 150600 | 3683672112 | 1155 | 1154 | 1155 | 1153 | 10718 |
| 233 | 20240221 | 150500 | 3671301229 | 1154 | 1155 | 1165 | 1154 | 15270 |
| 234 | 20240221 | 150400 | 3653616387 | 1157 | 1153 | 1170 | 1153 | 44536 |
| 235 | 20240221 | 150300 | 3601783529 | 1154 | 1149 | 1160 | 1148 | 88395 |
| 236 | 20240221 | 150200 | 3500086662 | 1149 | 1149 | 1149 | 1149 | 0 |
| 237 | 20240221 | 150100 | 3500086662 | 1149 | 1148 | 1149 | 1147 | 19190 |
| 238 | 20240221 | 150000 | 3478048831 | 1148 | 1141 | 1148 | 1140 | 54839 |
| 239 | 20240221 | 145900 | 3415387639 | 1141 | 1141 | 1141 | 1140 | 8082 |
| 240 | 20240221 | 145800 | 3406167876 | 1141 | 1141 | 1141 | 1139 | 3680 |
| 241 | 20240221 | 145700 | 3401972369 | 1141 | 1137 | 1141 | 1137 | 26902 |
| 242 | 20240221 | 145600 | 3371326162 | 1137 | 1139 | 1140 | 1135 | 3370 |
| 243 | 20240221 | 145500 | 3367493465 | 1139 | 1136 | 1141 | 1136 | 23808 |
| 244 | 20240221 | 145400 | 3340355776 | 1140 | 1139 | 1141 | 1138 | 57487 |
| 245 | 20240221 | 145300 | 3274846410 | 1139 | 1138 | 1139 | 1136 | 25980 |
| 246 | 20240221 | 145200 | 3245287178 | 1138 | 1127 | 1138 | 1127 | 95138 |
| 247 | 20240221 | 145100 | 3137393495 | 1127 | 1127 | 1127 | 1126 | 3632 |
| 248 | 20240221 | 145000 | 3133300354 | 1126 | 1123 | 1127 | 1123 | 7433 |
| 249 | 20240221 | 144900 | 3124941624 | 1123 | 1118 | 1123 | 1118 | 12101 |
| 250 | 20240221 | 144800 | 3111388296 | 1118 | 1118 | 1120 | 1118 | 2057 |
| 251 | 20240221 | 144700 | 3109088566 | 1120 | 1124 | 1124 | 1117 | 13482 |
| 252 | 20240221 | 144600 | 3093997263 | 1121 | 1122 | 1126 | 1121 | 10227 |
| 253 | 20240221 | 144500 | 3082531390 | 1122 | 1122 | 1128 | 1122 | 606 |
| 254 | 20240221 | 144400 | 3081850846 | 1121 | 1124 | 1124 | 1121 | 19480 |
| 255 | 20240221 | 144300 | 3059977705 | 1124 | 1130 | 1130 | 1124 | 8204 |
| 256 | 20240221 | 144200 | 3050753297 | 1130 | 1131 | 1136 | 1125 | 10349 |
| 257 | 20240221 | 144100 | 3039021188 | 1131 | 1117 | 1131 | 1117 | 12395 |
| 258 | 20240221 | 144000 | 3025018546 | 1130 | 1102 | 1130 | 1100 | 26395 |
| 259 | 20240221 | 143900 | 2995611358 | 1100 | 1102 | 1111 | 1100 | 22009 |
| 260 | 20240221 | 143800 | 2971339573 | 1101 | 1101 | 1112 | 1100 | 39526 |
| 261 | 20240221 | 143700 | 2927707102 | 1100 | 1104 | 1106 | 1099 | 17611 |
| 262 | 20240221 | 143600 | 2908306293 | 1105 | 1106 | 1106 | 1100 | 2628 |
| 263 | 20240221 | 143500 | 2905414196 | 1106 | 1106 | 1106 | 1096 | 35272 |
| 264 | 20240221 | 143400 | 2866628346 | 1107 | 1105 | 1113 | 1087 | 32722 |
| 265 | 20240221 | 143300 | 2830894553 | 1105 | 1112 | 1120 | 1102 | 44336 |
| 266 | 20240221 | 143200 | 2781647038 | 1112 | 1124 | 1124 | 1112 | 30786 |
| 267 | 20240221 | 143100 | 2747193365 | 1130 | 1127 | 1133 | 1120 | 26959 |
| 268 | 20240221 | 143000 | 2716790622 | 1127 | 1133 | 1133 | 1127 | 865 |
| 269 | 20240221 | 142900 | 2715810607 | 1127 | 1134 | 1134 | 1120 | 14743 |
| 270 | 20240221 | 142800 | 2699257627 | 1135 | 1129 | 1135 | 1120 | 48607 |
| 271 | 20240221 | 142700 | 2644335389 | 1120 | 1122 | 1134 | 1120 | 44694 |
| 272 | 20240221 | 142600 | 2593967084 | 1120 | 1116 | 1133 | 1116 | 49467 |
| 273 | 20240221 | 142500 | 2538255180 | 1116 | 1131 | 1133 | 1116 | 19604 |
| 274 | 20240221 | 142400 | 2516226068 | 1131 | 1127 | 1131 | 1127 | 4693 |
| 275 | 20240221 | 142300 | 2510922005 | 1124 | 1118 | 1124 | 1118 | 1899 |
| 276 | 20240221 | 142200 | 2508790293 | 1118 | 1126 | 1126 | 1118 | 33833 |
| 277 | 20240221 | 142100 | 2470874087 | 1126 | 1125 | 1127 | 1125 | 12823 |
| 278 | 20240221 | 142000 | 2456435426 | 1125 | 1137 | 1140 | 1125 | 36193 |
| 279 | 20240221 | 141900 | 2415515369 | 1137 | 1137 | 1140 | 1127 | 48555 |
| 280 | 20240221 | 141800 | 2360362085 | 1137 | 1133 | 1139 | 1127 | 56745 |
| 281 | 20240221 | 141700 | 2295956311 | 1133 | 1131 | 1134 | 1123 | 36435 |
| 282 | 20240221 | 141600 | 2254865955 | 1131 | 1136 | 1136 | 1128 | 19703 |
| 283 | 20240221 | 141500 | 2232563919 | 1136 | 1122 | 1136 | 1122 | 66270 |
| 284 | 20240221 | 141400 | 2157565281 | 1120 | 1136 | 1136 | 1070 | 84592 |
| 285 | 20240221 | 141300 | 2063614990 | 1136 | 1115 | 1136 | 1106 | 99856 |
| 286 | 20240221 | 141200 | 1951465329 | 1114 | 1114 | 1117 | 1113 | 36361 |
| 287 | 20240221 | 141100 | 1910956158 | 1113 | 1108 | 1113 | 1101 | 59568 |
| 288 | 20240221 | 141000 | 1844903979 | 1108 | 1107 | 1108 | 1107 | 259 |
| 289 | 20240221 | 140900 | 1844617106 | 1107 | 1101 | 1108 | 1101 | 34325 |
| 290 | 20240221 | 140800 | 1806731944 | 1101 | 1100 | 1101 | 1094 | 17586 |
| 291 | 20240221 | 140700 | 1787397860 | 1100 | 1100 | 1100 | 1100 | 19130 |
| 292 | 20240221 | 140600 | 1766354860 | 1100 | 1098 | 1100 | 1093 | 8193 |
| 293 | 20240221 | 140500 | 1757360215 | 1098 | 1098 | 1105 | 1097 | 29431 |
| 294 | 20240221 | 140400 | 1724908856 | 1097 | 1099 | 1109 | 1097 | 103708 |
| 295 | 20240221 | 140300 | 1610717145 | 1097 | 1093 | 1097 | 1093 | 10591 |
| 296 | 20240221 | 140200 | 1599139040 | 1090 | 1086 | 1090 | 1086 | 19841 |
| 297 | 20240221 | 140100 | 1577532387 | 1086 | 1086 | 1087 | 1086 | 4808 |
| 298 | 20240221 | 140000 | 1572306271 | 1086 | 1086 | 1086 | 1086 | 0 |
| 299 | 20240221 | 135900 | 1572306271 | 1086 | 1083 | 1086 | 1083 | 424 |
| 300 | 20240221 | 135800 | 1571846742 | 1084 | 1084 | 1084 | 1083 | 10459 |
| 301 | 20240221 | 135700 | 1560509504 | 1084 | 1084 | 1084 | 1084 | 6 |
| 302 | 20240221 | 135600 | 1560503000 | 1078 | 1078 | 1078 | 1078 | 50 |
| 303 | 20240221 | 135500 | 1560449100 | 1078 | 1078 | 1078 | 1078 | 1000 |
| 304 | 20240221 | 135400 | 1559371100 | 1076 | 1076 | 1076 | 1076 | 0 |
| 305 | 20240221 | 135300 | 1559371100 | 1076 | 1076 | 1076 | 1076 | 0 |
| 306 | 20240221 | 135200 | 1559371100 | 1076 | 1076 | 1076 | 1076 | 0 |
| 307 | 20240221 | 135100 | 1559371100 | 1076 | 1087 | 1087 | 1076 | 2570 |
| 308 | 20240221 | 135000 | 1556588890 | 1087 | 1088 | 1088 | 1086 | 1542 |
| 309 | 20240221 | 134900 | 1554912062 | 1088 | 1088 | 1088 | 1087 | 2772 |
| 310 | 20240221 | 134800 | 1551896198 | 1088 | 1088 | 1095 | 1088 | 4780 |
| 311 | 20240221 | 134700 | 1546694592 | 1088 | 1087 | 1088 | 1087 | 1858 |
| 312 | 20240221 | 134600 | 1544673846 | 1087 | 1092 | 1092 | 1087 | 10764 |
| 313 | 20240221 | 134500 | 1532947309 | 1093 | 1095 | 1095 | 1093 | 5023 |
| 314 | 20240221 | 134400 | 1527455221 | 1094 | 1099 | 1099 | 1094 | 767 |
| 315 | 20240221 | 134300 | 1526613402 | 1099 | 1099 | 1100 | 1099 | 5601 |
| 316 | 20240221 | 134200 | 1520453632 | 1092 | 1097 | 1097 | 1092 | 317 |
| 317 | 20240221 | 134100 | 1520106781 | 1099 | 1096 | 1099 | 1096 | 5000 |
| 318 | 20240221 | 134000 | 1514616217 | 1098 | 1097 | 1098 | 1097 | 3032 |
| 319 | 20240221 | 133900 | 1511287281 | 1098 | 1092 | 1098 | 1092 | 5588 |
| 320 | 20240221 | 133800 | 1505157601 | 1092 | 1101 | 1101 | 1092 | 17315 |
| 321 | 20240221 | 133700 | 1486159820 | 1102 | 1105 | 1105 | 1102 | 12508 |
| 322 | 20240221 | 133600 | 1472347813 | 1105 | 1104 | 1107 | 1100 | 13215 |
| 323 | 20240221 | 133500 | 1457745235 | 1103 | 1093 | 1103 | 1093 | 34737 |
| 324 | 20240221 | 133400 | 1419512606 | 1093 | 1093 | 1095 | 1093 | 1011 |
| 325 | 20240221 | 133300 | 1418405583 | 1092 | 1096 | 1096 | 1092 | 3100 |
| 326 | 20240221 | 133200 | 1415008383 | 1096 | 1092 | 1096 | 1091 | 3072 |
| 327 | 20240221 | 133100 | 1411646599 | 1092 | 1094 | 1094 | 1092 | 1068 |
| 328 | 20240221 | 133000 | 1410479996 | 1097 | 1097 | 1097 | 1097 | 0 |
| 329 | 20240221 | 132900 | 1410479996 | 1097 | 1093 | 1097 | 1093 | 1113 |
| 330 | 20240221 | 132800 | 1409263055 | 1089 | 1093 | 1093 | 1088 | 102 |
| 331 | 20240221 | 132700 | 1409151974 | 1092 | 1088 | 1092 | 1088 | 7 |
| 332 | 20240221 | 132600 | 1409144350 | 1088 | 1087 | 1088 | 1087 | 54 |
| 333 | 20240221 | 132500 | 1409085642 | 1087 | 1087 | 1087 | 1087 | 503 |
| 334 | 20240221 | 132400 | 1408538881 | 1087 | 1088 | 1088 | 1087 | 3777 |
| 335 | 20240221 | 132300 | 1404431060 | 1088 | 1088 | 1088 | 1088 | 51 |
| 336 | 20240221 | 132200 | 1404375572 | 1093 | 1093 | 1093 | 1093 | 0 |
| 337 | 20240221 | 132100 | 1404375572 | 1093 | 1093 | 1093 | 1093 | 0 |
| 338 | 20240221 | 132000 | 1404375572 | 1093 | 1094 | 1095 | 1091 | 1954 |
| 339 | 20240221 | 131900 | 1402243478 | 1092 | 1094 | 1098 | 1092 | 22359 |
| 340 | 20240221 | 131800 | 1377742950 | 1094 | 1082 | 1094 | 1082 | 7555 |
| 341 | 20240221 | 131700 | 1369505512 | 1082 | 1082 | 1082 | 1082 | 1 |
| 342 | 20240221 | 131600 | 1369504430 | 1075 | 1082 | 1082 | 1075 | 423 |
| 343 | 20240221 | 131500 | 1369047505 | 1085 | 1085 | 1085 | 1085 | 10 |
| 344 | 20240221 | 131400 | 1369036655 | 1085 | 1079 | 1085 | 1078 | 8417 |
| 345 | 20240221 | 131300 | 1359954864 | 1077 | 1078 | 1078 | 1077 | 151 |
| 346 | 20240221 | 131200 | 1359792204 | 1077 | 1077 | 1077 | 1077 | 1001 |
| 347 | 20240221 | 131100 | 1358714127 | 1074 | 1086 | 1086 | 1065 | 17322 |
| 348 | 20240221 | 131000 | 1340053970 | 1086 | 1094 | 1094 | 1086 | 1670 |
| 349 | 20240221 | 130900 | 1338229198 | 1094 | 1094 | 1095 | 1094 | 2001 |
| 350 | 20240221 | 130800 | 1336039604 | 1098 | 1098 | 1098 | 1098 | 588 |
| 351 | 20240221 | 130700 | 1335393980 | 1097 | 1097 | 1097 | 1094 | 14791 |
| 352 | 20240221 | 130600 | 1319182492 | 1096 | 1096 | 1097 | 1096 | 816 |
| 353 | 20240221 | 130500 | 1318287701 | 1097 | 1109 | 1109 | 1097 | 29147 |
| 354 | 20240221 | 130400 | 1286278856 | 1109 | 1102 | 1109 | 1101 | 2320 |
| 355 | 20240221 | 130300 | 1283711645 | 1102 | 1104 | 1104 | 1102 | 1181 |
| 356 | 20240221 | 130200 | 1282408998 | 1103 | 1111 | 1111 | 1103 | 706 |
| 357 | 20240221 | 130100 | 1281629448 | 1111 | 1108 | 1111 | 1107 | 11838 |
| 358 | 20240221 | 130000 | 1268497162 | 1108 | 1105 | 1108 | 1105 | 27020 |
| 359 | 20240221 | 125900 | 1238614652 | 1105 | 1104 | 1105 | 1104 | 1581 |
| 360 | 20240221 | 125800 | 1236867661 | 1105 | 1100 | 1106 | 1100 | 1121 |
| 361 | 20240221 | 125700 | 1235628875 | 1100 | 1093 | 1106 | 1093 | 43806 |
| 362 | 20240221 | 125600 | 1187547115 | 1093 | 1094 | 1094 | 1081 | 230 |
| 363 | 20240221 | 125500 | 1187296251 | 1094 | 1090 | 1094 | 1078 | 11230 |
| 364 | 20240221 | 125400 | 1175090502 | 1095 | 1095 | 1095 | 1090 | 2810 |
| 365 | 20240221 | 125300 | 1172026744 | 1092 | 1104 | 1104 | 1092 | 12439 |
| 366 | 20240221 | 125200 | 1158405035 | 1096 | 1104 | 1104 | 1096 | 4497 |
| 367 | 20240221 | 125100 | 1153472981 | 1096 | 1102 | 1105 | 1096 | 649 |
| 368 | 20240221 | 125000 | 1152758135 | 1102 | 1107 | 1108 | 1102 | 9975 |
| 369 | 20240221 | 124900 | 1141737572 | 1106 | 1101 | 1107 | 1100 | 17583 |
| 370 | 20240221 | 124800 | 1122314824 | 1101 | 1094 | 1102 | 1094 | 13480 |
| 371 | 20240221 | 124700 | 1107509512 | 1098 | 1098 | 1098 | 1098 | 1399 |
| 372 | 20240221 | 124600 | 1105973410 | 1098 | 1098 | 1098 | 1098 | 782 |
| 373 | 20240221 | 124500 | 1105114774 | 1093 | 1098 | 1100 | 1093 | 3919 |
| 374 | 20240221 | 124400 | 1100807095 | 1099 | 1099 | 1103 | 1091 | 36006 |
| 375 | 20240221 | 124300 | 1061330005 | 1091 | 1092 | 1100 | 1091 | 12608 |
| 376 | 20240221 | 124200 | 1047515402 | 1092 | 1092 | 1092 | 1092 | 2700 |
| 377 | 20240221 | 124100 | 1044567002 | 1092 | 1092 | 1099 | 1092 | 6981 |
| 378 | 20240221 | 124000 | 1036929680 | 1095 | 1090 | 1100 | 1090 | 25804 |
| 379 | 20240221 | 123900 | 1008610232 | 1085 | 1088 | 1088 | 1084 | 18521 |
| 380 | 20240221 | 123800 | 988503620 | 1094 | 1095 | 1098 | 1094 | 2502 |
| 381 | 20240221 | 123700 | 985763433 | 1095 | 1094 | 1100 | 1094 | 15262 |
| 382 | 20240221 | 123600 | 969013407 | 1094 | 1077 | 1094 | 1077 | 25662 |
| 383 | 20240221 | 123500 | 941052738 | 1077 | 1077 | 1088 | 1077 | 2196 |
| 384 | 20240221 | 123400 | 938680217 | 1088 | 1091 | 1095 | 1070 | 110797 |
| 385 | 20240221 | 123300 | 818630169 | 1095 | 1097 | 1097 | 1091 | 1145 |
| 386 | 20240221 | 123200 | 817379552 | 1099 | 1098 | 1100 | 1093 | 2464 |
| 387 | 20240221 | 123100 | 814677681 | 1098 | 1098 | 1102 | 1091 | 4426 |
| 388 | 20240221 | 123000 | 809825178 | 1099 | 1097 | 1099 | 1090 | 14369 |
| 389 | 20240221 | 122900 | 794102370 | 1097 | 1081 | 1112 | 1081 | 49130 |
| 390 | 20240221 | 122800 | 740544632 | 1081 | 1069 | 1090 | 1069 | 52501 |
| 391 | 20240221 | 122700 | 683463380 | 1069 | 1084 | 1084 | 1069 | 272 |
| 392 | 20240221 | 122600 | 683171238 | 1070 | 1090 | 1090 | 1069 | 70020 |
| 393 | 20240221 | 122500 | 607148727 | 1090 | 1042 | 1090 | 1042 | 156745 |
| 394 | 20240221 | 122400 | 441080065 | 1042 | 1042 | 1043 | 1042 | 1439 |
| 395 | 20240221 | 122300 | 439580145 | 1050 | 1050 | 1050 | 1050 | 1000 |
| 396 | 20240221 | 122200 | 438530145 | 1052 | 1052 | 1052 | 1052 | 1 |
| 397 | 20240221 | 122100 | 438529093 | 1041 | 1046 | 1050 | 1041 | 31503 |
| 398 | 20240221 | 122000 | 405491775 | 1048 | 1041 | 1048 | 1040 | 2709 |
| 399 | 20240221 | 121900 | 402674051 | 1048 | 1040 | 1048 | 1040 | 1489 |
| 400 | 20240221 | 121800 | 401124195 | 1040 | 1030 | 1040 | 1030 | 10710 |
| 401 | 20240221 | 121700 | 389993419 | 1030 | 1020 | 1030 | 1020 | 12166 |
| 402 | 20240221 | 121600 | 377561675 | 1020 | 1016 | 1020 | 1016 | 3031 |
| 403 | 20240221 | 121500 | 374482139 | 1016 | 1016 | 1016 | 1016 | 30 |
| 404 | 20240221 | 121400 | 374451659 | 1015 | 1015 | 1015 | 1015 | 0 |
| 405 | 20240221 | 121300 | 374451659 | 1015 | 1015 | 1015 | 1015 | 0 |
| 406 | 20240221 | 121200 | 374451659 | 1015 | 1015 | 1015 | 1015 | 653 |
| 407 | 20240221 | 121100 | 373788864 | 1015 | 1015 | 1015 | 1015 | 0 |
| 408 | 20240221 | 121000 | 373788864 | 1015 | 1015 | 1015 | 1015 | 0 |
| 409 | 20240221 | 120900 | 373788864 | 1015 | 1012 | 1015 | 1012 | 299 |
| 410 | 20240221 | 120800 | 373486246 | 1012 | 1012 | 1012 | 1012 | 1477 |
| 411 | 20240221 | 120700 | 371991522 | 1012 | 1012 | 1012 | 1012 | 0 |
| 412 | 20240221 | 120600 | 371991522 | 1012 | 1012 | 1012 | 1012 | 1252 |
| 413 | 20240221 | 120500 | 370724498 | 1013 | 1013 | 1013 | 1013 | 49 |
| 414 | 20240221 | 120400 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 415 | 20240221 | 120300 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 416 | 20240221 | 120200 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 417 | 20240221 | 120100 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 418 | 20240221 | 120000 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 419 | 20240221 | 115900 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 420 | 20240221 | 115800 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 421 | 20240221 | 115700 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 422 | 20240221 | 115600 | 370674861 | 1015 | 1015 | 1015 | 1015 | 0 |
| 423 | 20240221 | 115500 | 370674861 | 1015 | 1015 | 1015 | 1015 | 38 |
| 424 | 20240221 | 115400 | 370636291 | 1015 | 1015 | 1015 | 1015 | 0 |
| 425 | 20240221 | 115300 | 370636291 | 1015 | 1015 | 1015 | 1015 | 0 |
| 426 | 20240221 | 115200 | 370636291 | 1015 | 1015 | 1015 | 1015 | 0 |
| 427 | 20240221 | 115100 | 370636291 | 1015 | 1015 | 1015 | 1015 | 0 |
| 428 | 20240221 | 115000 | 370636291 | 1015 | 1015 | 1015 | 1015 | 3 |
| 429 | 20240221 | 114900 | 370633246 | 1015 | 1015 | 1015 | 1015 | 1 |
| 430 | 20240221 | 114800 | 370632231 | 1015 | 1015 | 1015 | 1015 | 34 |
| 431 | 20240221 | 114700 | 370597721 | 1015 | 1015 | 1015 | 1015 | 0 |
| 432 | 20240221 | 114600 | 370597721 | 1015 | 1015 | 1015 | 1015 | 0 |
| 433 | 20240221 | 114500 | 370597721 | 1015 | 1015 | 1015 | 1015 | 40 |
| 434 | 20240221 | 114400 | 370557121 | 1015 | 1010 | 1015 | 1010 | 46221 |
| 435 | 20240221 | 114300 | 323792263 | 1009 | 1009 | 1009 | 1009 | 179 |
| 436 | 20240221 | 114200 | 323611652 | 1008 | 1010 | 1011 | 1008 | 5603 |
| 437 | 20240221 | 114100 | 317959042 | 1010 | 1009 | 1011 | 1009 | 605 |
| 438 | 20240221 | 114000 | 317347575 | 1009 | 1009 | 1011 | 1009 | 183 |
| 439 | 20240221 | 113900 | 317162926 | 1008 | 1010 | 1010 | 1008 | 2098 |
| 440 | 20240221 | 113800 | 315048138 | 1011 | 1011 | 1011 | 1011 | 2862 |
| 441 | 20240221 | 113700 | 312154656 | 1011 | 1010 | 1011 | 1008 | 30 |
| 442 | 20240221 | 113600 | 312124375 | 1010 | 1011 | 1011 | 1010 | 10403 |
| 443 | 20240221 | 113500 | 301617341 | 1010 | 1011 | 1011 | 1010 | 895 |
| 444 | 20240221 | 113400 | 300712600 | 1013 | 1011 | 1013 | 1011 | 180 |
| 445 | 20240221 | 113300 | 300530400 | 1011 | 1013 | 1014 | 1011 | 1910 |
| 446 | 20240221 | 113200 | 298595194 | 1013 | 1015 | 1015 | 1013 | 18 |
| 447 | 20240221 | 113100 | 298576951 | 1015 | 1017 | 1017 | 1015 | 451 |
| 448 | 20240221 | 113000 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 449 | 20240221 | 112900 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 450 | 20240221 | 112800 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 451 | 20240221 | 112700 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 452 | 20240221 | 112600 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 453 | 20240221 | 112500 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 454 | 20240221 | 112400 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 455 | 20240221 | 112300 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 456 | 20240221 | 112200 | 298118729 | 1016 | 1016 | 1016 | 1016 | 0 |
| 457 | 20240221 | 112100 | 298118729 | 1016 | 1017 | 1017 | 1016 | 2 |
| 458 | 20240221 | 112000 | 298116696 | 1016 | 1016 | 1016 | 1016 | 0 |
| 459 | 20240221 | 111900 | 298116696 | 1016 | 1016 | 1016 | 1016 | 0 |
| 460 | 20240221 | 111800 | 298116696 | 1016 | 1020 | 1020 | 1016 | 165 |
| 461 | 20240221 | 111700 | 297948842 | 1020 | 1022 | 1022 | 1020 | 8 |
| 462 | 20240221 | 111600 | 297940674 | 1020 | 1024 | 1024 | 1020 | 2970 |
| 463 | 20240221 | 111500 | 294902697 | 1024 | 1024 | 1024 | 1024 | 0 |
| 464 | 20240221 | 111400 | 294902697 | 1024 | 1028 | 1028 | 1024 | 1006 |
| 465 | 20240221 | 111300 | 293868553 | 1031 | 1031 | 1031 | 1031 | 0 |
| 466 | 20240221 | 111200 | 293868553 | 1031 | 1031 | 1031 | 1031 | 4 |
| 467 | 20240221 | 111100 | 293864429 | 1031 | 1026 | 1031 | 1026 | 2309 |
| 468 | 20240221 | 111000 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 469 | 20240221 | 110900 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 470 | 20240221 | 110800 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 471 | 20240221 | 110700 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 472 | 20240221 | 110600 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 473 | 20240221 | 110500 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 474 | 20240221 | 110400 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 475 | 20240221 | 110300 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 476 | 20240221 | 110200 | 291495380 | 1036 | 1036 | 1036 | 1036 | 0 |
| 477 | 20240221 | 110100 | 291495380 | 1036 | 1036 | 1036 | 1035 | 4762 |
| 478 | 20240221 | 110000 | 286561984 | 1036 | 1029 | 1036 | 1029 | 7127 |
| 479 | 20240221 | 105900 | 279215180 | 1030 | 1030 | 1030 | 1030 | 0 |
| 480 | 20240221 | 105800 | 279215180 | 1030 | 1020 | 1030 | 1020 | 21296 |
| 481 | 20240221 | 105700 | 257280310 | 1020 | 1021 | 1021 | 1020 | 5000 |
| 482 | 20240221 | 105600 | 252180233 | 1020 | 1030 | 1030 | 1020 | 2014 |
| 483 | 20240221 | 105500 | 250125611 | 1032 | 1032 | 1032 | 1032 | 108 |
| 484 | 20240221 | 105400 | 250014155 | 1032 | 1044 | 1044 | 1032 | 10644 |
| 485 | 20240221 | 105300 | 238903091 | 1044 | 1044 | 1044 | 1044 | 0 |
| 486 | 20240221 | 105200 | 238903091 | 1044 | 1039 | 1044 | 1036 | 12562 |
| 487 | 20240221 | 105100 | 225804388 | 1039 | 1046 | 1046 | 1039 | 729 |
| 488 | 20240221 | 105000 | 225044893 | 1048 | 1050 | 1050 | 1048 | 6057 |
| 489 | 20240221 | 104900 | 218688047 | 1050 | 1050 | 1050 | 1050 | 0 |
| 490 | 20240221 | 104800 | 218688047 | 1050 | 1051 | 1051 | 1050 | 2710 |
| 491 | 20240221 | 104700 | 215842424 | 1056 | 1056 | 1056 | 1056 | 5 |
| 492 | 20240221 | 104600 | 215837144 | 1056 | 1051 | 1056 | 1050 | 3722 |
| 493 | 20240221 | 104500 | 211910498 | 1050 | 1050 | 1050 | 1050 | 0 |
| 494 | 20240221 | 104400 | 211910498 | 1050 | 1048 | 1050 | 1047 | 2330 |
| 495 | 20240221 | 104300 | 209464108 | 1050 | 1050 | 1050 | 1050 | 0 |
| 496 | 20240221 | 104200 | 209464108 | 1050 | 1050 | 1050 | 1050 | 0 |
| 497 | 20240221 | 104100 | 209464108 | 1050 | 1050 | 1050 | 1050 | 0 |
| 498 | 20240221 | 104000 | 209464108 | 1050 | 1050 | 1050 | 1050 | 0 |
| 499 | 20240221 | 103900 | 209464108 | 1050 | 1050 | 1050 | 1050 | 1842 |
| 500 | 20240221 | 103800 | 207530008 | 1050 | 1050 | 1050 | 1050 | 1 |
| 501 | 20240221 | 103700 | 207528958 | 1050 | 1050 | 1050 | 1050 | 0 |
| 502 | 20240221 | 103600 | 207528958 | 1050 | 1049 | 1050 | 1049 | 446 |
| 503 | 20240221 | 103500 | 207060663 | 1049 | 1049 | 1049 | 1049 | 5 |
| 504 | 20240221 | 103400 | 207055418 | 1050 | 1050 | 1050 | 1050 | 83 |
| 505 | 20240221 | 103300 | 206968268 | 1055 | 1055 | 1055 | 1055 | 0 |
| 506 | 20240221 | 103200 | 206968268 | 1055 | 1055 | 1055 | 1055 | 1001 |
| 507 | 20240221 | 103100 | 205912213 | 1055 | 1055 | 1055 | 1055 | 1288 |
| 508 | 20240221 | 103000 | 204553373 | 1061 | 1046 | 1061 | 1046 | 1574 |
| 509 | 20240221 | 102900 | 202886673 | 1057 | 1046 | 1057 | 1046 | 13171 |
| 510 | 20240221 | 102800 | 189036313 | 1045 | 1045 | 1045 | 1045 | 1000 |
| 511 | 20240221 | 102700 | 187991313 | 1044 | 1044 | 1044 | 1044 | 2734 |
| 512 | 20240221 | 102600 | 185137017 | 1044 | 1044 | 1044 | 1044 | 110 |
| 513 | 20240221 | 102500 | 185022177 | 1045 | 1036 | 1045 | 1036 | 5050 |
| 514 | 20240221 | 102400 | 179750649 | 1037 | 1037 | 1037 | 1037 | 0 |
| 515 | 20240221 | 102300 | 179750649 | 1037 | 1031 | 1037 | 1030 | 8002 |
| 516 | 20240221 | 102200 | 171469954 | 1022 | 1022 | 1022 | 1022 | 0 |
| 517 | 20240221 | 102100 | 171469954 | 1022 | 1025 | 1025 | 1022 | 2066 |
| 518 | 20240221 | 102000 | 169357773 | 1024 | 1022 | 1024 | 1022 | 388 |
| 519 | 20240221 | 101900 | 168960791 | 1022 | 1030 | 1034 | 1022 | 507 |
| 520 | 20240221 | 101800 | 168442110 | 1022 | 1030 | 1037 | 1022 | 8147 |
| 521 | 20240221 | 101700 | 160034329 | 1039 | 1039 | 1039 | 1039 | 0 |
| 522 | 20240221 | 101600 | 160034329 | 1039 | 1035 | 1040 | 1035 | 6413 |
| 523 | 20240221 | 101500 | 153383660 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 524 | 20240221 | 101400 | 152353660 | 1030 | 1032 | 1034 | 1030 | 3110 |
| 525 | 20240221 | 101300 | 149139702 | 1033 | 1031 | 1033 | 1031 | 5000 |
| 526 | 20240221 | 101200 | 143979100 | 1031 | 1024 | 1031 | 1024 | 4001 |
| 527 | 20240221 | 101100 | 139867543 | 1014 | 1014 | 1014 | 1014 | 79 |
| 528 | 20240221 | 101000 | 139787437 | 1020 | 1012 | 1020 | 1011 | 10877 |
| 529 | 20240221 | 100900 | 128714544 | 1010 | 1011 | 1011 | 1010 | 46 |
| 530 | 20240221 | 100800 | 128668039 | 1011 | 1011 | 1011 | 1011 | 0 |
| 531 | 20240221 | 100700 | 128668039 | 1011 | 1011 | 1011 | 1011 | 3 |
| 532 | 20240221 | 100600 | 128665006 | 1011 | 1009 | 1011 | 1009 | 24 |
| 533 | 20240221 | 100500 | 128640774 | 1009 | 1009 | 1009 | 1009 | 0 |
| 534 | 20240221 | 100400 | 128640774 | 1009 | 1009 | 1009 | 1009 | 452 |
| 535 | 20240221 | 100300 | 128184706 | 1009 | 1006 | 1009 | 1003 | 646 |
| 536 | 20240221 | 100200 | 127535238 | 1009 | 1007 | 1013 | 1003 | 6715 |
| 537 | 20240221 | 100100 | 120793300 | 1007 | 1013 | 1014 | 1007 | 4030 |
| 538 | 20240221 | 100000 | 116730585 | 1014 | 1012 | 1014 | 1012 | 75 |
| 539 | 20240221 | 095900 | 116654607 | 1013 | 1013 | 1013 | 1013 | 52 |
| 540 | 20240221 | 095800 | 116601931 | 1010 | 1010 | 1010 | 1010 | 0 |
| 541 | 20240221 | 095700 | 116601931 | 1010 | 1010 | 1010 | 1010 | 0 |
| 542 | 20240221 | 095600 | 116601931 | 1010 | 1010 | 1010 | 1010 | 327 |
| 543 | 20240221 | 095500 | 116271661 | 1005 | 1006 | 1006 | 1005 | 4850 |
| 544 | 20240221 | 095400 | 111394781 | 1011 | 1010 | 1013 | 1005 | 11043 |
| 545 | 20240221 | 095300 | 100268509 | 1018 | 1018 | 1018 | 1018 | 0 |
| 546 | 20240221 | 095200 | 100268509 | 1018 | 1013 | 1018 | 1010 | 14478 |
| 547 | 20240221 | 095100 | 85634496 | 1013 | 1014 | 1014 | 1013 | 576 |
| 548 | 20240221 | 095000 | 85050932 | 1014 | 1016 | 1016 | 1014 | 1618 |
| 549 | 20240221 | 094900 | 83407892 | 1018 | 1018 | 1018 | 1018 | 20 |
| 550 | 20240221 | 094800 | 83387532 | 1019 | 1020 | 1020 | 1019 | 525 |
| 551 | 20240221 | 094700 | 82852541 | 1019 | 1019 | 1020 | 1019 | 3432 |
| 552 | 20240221 | 094600 | 79352333 | 1020 | 1020 | 1020 | 1020 | 2799 |
| 553 | 20240221 | 094500 | 76497353 | 1020 | 1022 | 1022 | 1020 | 5659 |
| 554 | 20240221 | 094400 | 70717472 | 1026 | 1026 | 1026 | 1026 | 0 |
| 555 | 20240221 | 094300 | 70717472 | 1026 | 1026 | 1026 | 1026 | 0 |
| 556 | 20240221 | 094200 | 70717472 | 1026 | 1026 | 1026 | 1026 | 0 |
| 557 | 20240221 | 094100 | 70717472 | 1026 | 1026 | 1026 | 1026 | 1 |
| 558 | 20240221 | 094000 | 70716446 | 1026 | 1026 | 1026 | 1026 | 1 |
| 559 | 20240221 | 093900 | 70715420 | 1027 | 1027 | 1027 | 1027 | 0 |
| 560 | 20240221 | 093800 | 70715420 | 1027 | 1027 | 1027 | 1027 | 3 |
| 561 | 20240221 | 093700 | 70712339 | 1027 | 1027 | 1027 | 1027 | 0 |
| 562 | 20240221 | 093600 | 70712339 | 1027 | 1027 | 1027 | 1021 | 12 |
| 563 | 20240221 | 093500 | 70700075 | 1023 | 1023 | 1023 | 1023 | 274 |
| 564 | 20240221 | 093400 | 70419773 | 1023 | 1023 | 1023 | 1023 | 0 |
| 565 | 20240221 | 093300 | 70419773 | 1023 | 1022 | 1023 | 1022 | 459 |
| 566 | 20240221 | 093200 | 69950640 | 1021 | 1021 | 1021 | 1021 | 36 |
| 567 | 20240221 | 093100 | 69913884 | 1022 | 1020 | 1022 | 1020 | 890 |
| 568 | 20240221 | 093000 | 69005411 | 1020 | 1020 | 1020 | 1020 | 98 |
| 569 | 20240221 | 092900 | 68905451 | 1022 | 1022 | 1022 | 1022 | 0 |
| 570 | 20240221 | 092800 | 68905451 | 1022 | 1022 | 1022 | 1022 | 10 |
| 571 | 20240221 | 092700 | 68895231 | 1012 | 1022 | 1022 | 1012 | 10511 |
| 572 | 20240221 | 092600 | 58256717 | 1022 | 1018 | 1022 | 1010 | 14010 |
| 573 | 20240221 | 092500 | 44070411 | 1022 | 1018 | 1023 | 1018 | 583 |
| 574 | 20240221 | 092400 | 43474588 | 1011 | 1027 | 1027 | 1011 | 15851 |
| 575 | 20240221 | 092300 | 27325993 | 1035 | 1035 | 1035 | 1035 | 0 |
| 576 | 20240221 | 092200 | 27325993 | 1035 | 1035 | 1035 | 1035 | 1 |
| 577 | 20240221 | 092100 | 27324958 | 1027 | 1027 | 1027 | 1027 | 0 |
| 578 | 20240221 | 092000 | 27324958 | 1027 | 1026 | 1027 | 1026 | 302 |
| 579 | 20240221 | 091900 | 27015074 | 1027 | 1027 | 1027 | 1027 | 4 |
| 580 | 20240221 | 091800 | 27010966 | 1020 | 1020 | 1020 | 1020 | 7370 |
| 581 | 20240221 | 091700 | 19493566 | 1020 | 1028 | 1028 | 1020 | 13228 |
| 582 | 20240221 | 091600 | 5957472 | 1028 | 1028 | 1028 | 1028 | 13 |
| 583 | 20240221 | 091500 | 5944108 | 1030 | 1030 | 1030 | 1030 | 0 |
| 584 | 20240221 | 091400 | 5944108 | 1030 | 1035 | 1035 | 1030 | 1699 |
| 585 | 20240221 | 091300 | 4194013 | 1035 | 1035 | 1035 | 1035 | 204 |
| 586 | 20240221 | 091200 | 3982873 | 1035 | 1035 | 1035 | 1035 | 0 |
| 587 | 20240221 | 091100 | 3982873 | 1035 | 1039 | 1039 | 1035 | 1189 |
| 588 | 20240221 | 091000 | 2752254 | 1039 | 1039 | 1039 | 1039 | 0 |
| 589 | 20240221 | 090900 | 2752254 | 1039 | 1039 | 1039 | 1039 | 3 |
| 590 | 20240221 | 090800 | 2749137 | 1039 | 1039 | 1039 | 1039 | 0 |
| 591 | 20240221 | 090700 | 2749137 | 1039 | 1040 | 1040 | 1039 | 1277 |
| 592 | 20240221 | 090600 | 1421060 | 1040 | 1040 | 1040 | 1040 | 0 |
| 593 | 20240221 | 090500 | 1421060 | 1040 | 1040 | 1040 | 1040 | 0 |
| 594 | 20240221 | 090400 | 1421060 | 1040 | 1040 | 1040 | 1040 | 0 |
| 595 | 20240221 | 090300 | 1421060 | 1040 | 1040 | 1040 | 1040 | 0 |
| 596 | 20240221 | 090200 | 1421060 | 1040 | 1040 | 1040 | 1040 | 0 |
| 597 | 20240221 | 090100 | 1421060 | 1040 | 1040 | 1040 | 1040 | 0 |
| 598 | 20240221 | 090000 | 1421060 | 1040 | 1045 | 1045 | 1040 | 1361 |