31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 254992 |
| 3 | 20240229 | 185500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 4 | 20240229 | 185400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 5 | 20240229 | 185300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 6 | 20240229 | 185200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 7 | 20240229 | 185100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 8 | 20240229 | 185000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 9 | 20240229 | 184900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 10 | 20240229 | 184800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 11 | 20240229 | 184700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 12 | 20240229 | 184600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 13 | 20240229 | 184500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 14 | 20240229 | 184400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 15 | 20240229 | 184300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 16 | 20240229 | 184200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 17 | 20240229 | 184100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 18 | 20240229 | 184000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 19 | 20240229 | 183900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 20 | 20240229 | 183800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 21 | 20240229 | 183700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 22 | 20240229 | 183600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 23 | 20240229 | 183500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 24 | 20240229 | 183400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 25 | 20240229 | 183300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 26 | 20240229 | 183200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 27 | 20240229 | 183100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 28 | 20240229 | 183000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 29 | 20240229 | 182900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 30 | 20240229 | 182800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 31 | 20240229 | 182700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 32 | 20240229 | 182600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 254992 |
| 33 | 20240229 | 182500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 34 | 20240229 | 182400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 35 | 20240229 | 182300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 36 | 20240229 | 182200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 37 | 20240229 | 182100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 38 | 20240229 | 182000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 39 | 20240229 | 181900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 40 | 20240229 | 181800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 41 | 20240229 | 181700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 42 | 20240229 | 181600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 43 | 20240229 | 181500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 44 | 20240229 | 181400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 45 | 20240229 | 181300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 46 | 20240229 | 181200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 47 | 20240229 | 181100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 48 | 20240229 | 181000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 49 | 20240229 | 180900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 50 | 20240229 | 180800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 51 | 20240229 | 180700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 52 | 20240229 | 180600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 53 | 20240229 | 180500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 54 | 20240229 | 180400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 55 | 20240229 | 180300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 56 | 20240229 | 180200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 57 | 20240229 | 180100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 58 | 20240229 | 180000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 59 | 20240229 | 175900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 60 | 20240229 | 175800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 61 | 20240229 | 175700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 62 | 20240229 | 175600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 254992 |
| 63 | 20240229 | 175500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 64 | 20240229 | 175400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 65 | 20240229 | 175300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 66 | 20240229 | 175200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 67 | 20240229 | 175100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 68 | 20240229 | 175000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 69 | 20240229 | 174900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 70 | 20240229 | 174800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 71 | 20240229 | 174700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 72 | 20240229 | 174600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 73 | 20240229 | 174500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 74 | 20240229 | 174400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 75 | 20240229 | 174300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 76 | 20240229 | 174200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 77 | 20240229 | 174100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 78 | 20240229 | 174000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 79 | 20240229 | 173900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 80 | 20240229 | 173800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 81 | 20240229 | 173700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 82 | 20240229 | 173600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 83 | 20240229 | 173500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 84 | 20240229 | 173400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 85 | 20240229 | 173300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 86 | 20240229 | 173200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 87 | 20240229 | 173100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 88 | 20240229 | 173000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 89 | 20240229 | 172900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 90 | 20240229 | 172800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 91 | 20240229 | 172700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 92 | 20240229 | 172600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 254992 |
| 93 | 20240229 | 172500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 94 | 20240229 | 172400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 95 | 20240229 | 172300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 96 | 20240229 | 172200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 97 | 20240229 | 172100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 98 | 20240229 | 172000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 99 | 20240229 | 171900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 100 | 20240229 | 171800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 101 | 20240229 | 171700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 102 | 20240229 | 171600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 103 | 20240229 | 171500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 104 | 20240229 | 171400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 105 | 20240229 | 171300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 106 | 20240229 | 171200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 107 | 20240229 | 171100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 108 | 20240229 | 171000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 109 | 20240229 | 170900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 110 | 20240229 | 170800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 111 | 20240229 | 170700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 112 | 20240229 | 170600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 113 | 20240229 | 170500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 114 | 20240229 | 170400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 115 | 20240229 | 170300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 116 | 20240229 | 170200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 117 | 20240229 | 170100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 118 | 20240229 | 170000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 119 | 20240229 | 165900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 120 | 20240229 | 165800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 121 | 20240229 | 165700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 122 | 20240229 | 165600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 254992 |
| 123 | 20240229 | 165500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 124 | 20240229 | 165400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 125 | 20240229 | 165300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 126 | 20240229 | 165200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 127 | 20240229 | 165100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 128 | 20240229 | 165000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 129 | 20240229 | 164900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 130 | 20240229 | 164800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 131 | 20240229 | 164700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 132 | 20240229 | 164600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 133 | 20240229 | 164500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 134 | 20240229 | 164400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 135 | 20240229 | 164300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 136 | 20240229 | 164200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 137 | 20240229 | 164100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 138 | 20240229 | 164000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 139 | 20240229 | 163900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 140 | 20240229 | 163800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 141 | 20240229 | 163700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 142 | 20240229 | 163600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 143 | 20240229 | 163500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 144 | 20240229 | 163400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 145 | 20240229 | 163300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 146 | 20240229 | 163200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 147 | 20240229 | 163100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 148 | 20240229 | 163000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 149 | 20240229 | 162900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 150 | 20240229 | 162800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 151 | 20240229 | 162700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 152 | 20240229 | 162600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 254992 |
| 153 | 20240229 | 162500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 154 | 20240229 | 162400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 155 | 20240229 | 162300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 156 | 20240229 | 162200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 157 | 20240229 | 162100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 158 | 20240229 | 162000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 159 | 20240229 | 161900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 160 | 20240229 | 161800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 161 | 20240229 | 161700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 162 | 20240229 | 161600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 163 | 20240229 | 161500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 164 | 20240229 | 161400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 165 | 20240229 | 161300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 166 | 20240229 | 161200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 167 | 20240229 | 161100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 168 | 20240229 | 161000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 169 | 20240229 | 160900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 170 | 20240229 | 160800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 171 | 20240229 | 160700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 172 | 20240229 | 160600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 173 | 20240229 | 160500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 174 | 20240229 | 160400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 175 | 20240229 | 160300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 176 | 20240229 | 160200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 177 | 20240229 | 160100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 178 | 20240229 | 160000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 179 | 20240229 | 155900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 180 | 20240229 | 155800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 181 | 20240229 | 155700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 182 | 20240229 | 155600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 254992 |
| 183 | 20240229 | 155500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 184 | 20240229 | 155400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 185 | 20240229 | 155300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 186 | 20240229 | 155200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 187 | 20240229 | 155100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 188 | 20240229 | 155000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 189 | 20240229 | 154900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 190 | 20240229 | 154800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 191 | 20240229 | 154700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 192 | 20240229 | 154600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 193 | 20240229 | 154500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 194 | 20240229 | 154400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 195 | 20240229 | 154300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 196 | 20240229 | 154200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 197 | 20240229 | 154100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 198 | 20240229 | 154000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 199 | 20240229 | 153900 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 200 | 20240229 | 153800 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 201 | 20240229 | 153700 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 202 | 20240229 | 153600 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 203 | 20240229 | 153500 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 204 | 20240229 | 153400 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 205 | 20240229 | 153300 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 206 | 20240229 | 153200 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 207 | 20240229 | 153100 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 0 |
| 208 | 20240229 | 153000 | 66722668374 | 1205 | 1205 | 1205 | 1205 | 254992 |
| 209 | 20240229 | 152900 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 210 | 20240229 | 152800 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 211 | 20240229 | 152700 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 212 | 20240229 | 152600 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 213 | 20240229 | 152500 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 214 | 20240229 | 152400 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 215 | 20240229 | 152300 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 216 | 20240229 | 152200 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 217 | 20240229 | 152100 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 218 | 20240229 | 152000 | 66415403014 | 1207 | 1207 | 1207 | 1207 | 0 |
| 219 | 20240229 | 151900 | 66415403014 | 1207 | 1206 | 1208 | 1198 | 251253 |
| 220 | 20240229 | 151800 | 66112658450 | 1206 | 1198 | 1206 | 1197 | 119188 |
| 221 | 20240229 | 151700 | 65969276695 | 1197 | 1199 | 1200 | 1195 | 72632 |
| 222 | 20240229 | 151600 | 65882301186 | 1200 | 1200 | 1201 | 1199 | 25810 |
| 223 | 20240229 | 151500 | 65851341583 | 1200 | 1204 | 1205 | 1196 | 30906 |
| 224 | 20240229 | 151400 | 65814218642 | 1205 | 1204 | 1206 | 1203 | 45511 |
| 225 | 20240229 | 151300 | 65759398721 | 1204 | 1197 | 1205 | 1197 | 28453 |
| 226 | 20240229 | 151200 | 65725269552 | 1196 | 1199 | 1199 | 1195 | 49425 |
| 227 | 20240229 | 151100 | 65666116285 | 1199 | 1203 | 1205 | 1197 | 55424 |
| 228 | 20240229 | 151000 | 65599575630 | 1203 | 1205 | 1206 | 1202 | 23775 |
| 229 | 20240229 | 150900 | 65570938926 | 1205 | 1205 | 1207 | 1203 | 20608 |
| 230 | 20240229 | 150800 | 65546099251 | 1205 | 1205 | 1206 | 1202 | 23783 |
| 231 | 20240229 | 150700 | 65517462390 | 1205 | 1209 | 1210 | 1201 | 21910 |
| 232 | 20240229 | 150600 | 65491062098 | 1210 | 1208 | 1212 | 1205 | 53061 |
| 233 | 20240229 | 150500 | 65426899313 | 1208 | 1200 | 1215 | 1199 | 131711 |
| 234 | 20240229 | 150400 | 65267955103 | 1200 | 1200 | 1200 | 1197 | 49013 |
| 235 | 20240229 | 150300 | 65209193940 | 1200 | 1199 | 1201 | 1194 | 49552 |
| 236 | 20240229 | 150200 | 65149898641 | 1195 | 1195 | 1200 | 1194 | 18407 |
| 237 | 20240229 | 150100 | 65127892280 | 1194 | 1195 | 1197 | 1194 | 46918 |
| 238 | 20240229 | 150000 | 65071822228 | 1195 | 1196 | 1197 | 1194 | 31332 |
| 239 | 20240229 | 145900 | 65034380649 | 1195 | 1195 | 1198 | 1194 | 34388 |
| 240 | 20240229 | 145800 | 64993277472 | 1194 | 1196 | 1196 | 1194 | 49496 |
| 241 | 20240229 | 145700 | 64934132792 | 1196 | 1195 | 1200 | 1194 | 16352 |
| 242 | 20240229 | 145600 | 64914586684 | 1194 | 1200 | 1200 | 1194 | 32873 |
| 243 | 20240229 | 145500 | 64875263836 | 1200 | 1194 | 1200 | 1194 | 23117 |
| 244 | 20240229 | 145400 | 64847604329 | 1195 | 1200 | 1201 | 1194 | 17107 |
| 245 | 20240229 | 145300 | 64827136408 | 1200 | 1203 | 1204 | 1193 | 60599 |
| 246 | 20240229 | 145200 | 64754645464 | 1201 | 1207 | 1207 | 1200 | 32770 |
| 247 | 20240229 | 145100 | 64715215146 | 1198 | 1194 | 1207 | 1193 | 46831 |
| 248 | 20240229 | 145000 | 64659108219 | 1194 | 1196 | 1199 | 1193 | 29493 |
| 249 | 20240229 | 144900 | 64623872342 | 1196 | 1195 | 1199 | 1194 | 23473 |
| 250 | 20240229 | 144800 | 64595825558 | 1195 | 1195 | 1199 | 1194 | 21354 |
| 251 | 20240229 | 144700 | 64570298230 | 1195 | 1196 | 1200 | 1194 | 85638 |
| 252 | 20240229 | 144600 | 64467918690 | 1196 | 1204 | 1204 | 1195 | 69049 |
| 253 | 20240229 | 144500 | 64385255664 | 1199 | 1199 | 1207 | 1198 | 32608 |
| 254 | 20240229 | 144400 | 64346091752 | 1199 | 1205 | 1205 | 1197 | 69856 |
| 255 | 20240229 | 144300 | 64262312949 | 1204 | 1198 | 1205 | 1198 | 98092 |
| 256 | 20240229 | 144200 | 64144598552 | 1198 | 1205 | 1205 | 1195 | 283110 |
| 257 | 20240229 | 144100 | 63804746417 | 1204 | 1209 | 1210 | 1204 | 133752 |
| 258 | 20240229 | 144000 | 63643265617 | 1210 | 1211 | 1212 | 1208 | 34565 |
| 259 | 20240229 | 143900 | 63601470087 | 1210 | 1212 | 1215 | 1210 | 21235 |
| 260 | 20240229 | 143800 | 63575745447 | 1212 | 1208 | 1212 | 1207 | 78557 |
| 261 | 20240229 | 143700 | 63480673742 | 1208 | 1211 | 1213 | 1207 | 35082 |
| 262 | 20240229 | 143600 | 63438247272 | 1211 | 1213 | 1213 | 1209 | 25139 |
| 263 | 20240229 | 143500 | 63407831376 | 1213 | 1218 | 1219 | 1207 | 102835 |
| 264 | 20240229 | 143400 | 63283194008 | 1218 | 1230 | 1230 | 1217 | 78471 |
| 265 | 20240229 | 143300 | 63187317556 | 1230 | 1231 | 1233 | 1224 | 80826 |
| 266 | 20240229 | 143200 | 63087928749 | 1232 | 1227 | 1233 | 1226 | 91573 |
| 267 | 20240229 | 143100 | 62975366931 | 1227 | 1222 | 1227 | 1220 | 34751 |
| 268 | 20240229 | 143000 | 62932821553 | 1223 | 1225 | 1230 | 1216 | 102407 |
| 269 | 20240229 | 142900 | 62807260100 | 1226 | 1216 | 1226 | 1214 | 92659 |
| 270 | 20240229 | 142800 | 62694149554 | 1215 | 1213 | 1216 | 1212 | 38396 |
| 271 | 20240229 | 142700 | 62647546364 | 1213 | 1210 | 1214 | 1210 | 7603 |
| 272 | 20240229 | 142600 | 62638342003 | 1210 | 1210 | 1217 | 1209 | 47688 |
| 273 | 20240229 | 142500 | 62580580733 | 1210 | 1210 | 1210 | 1208 | 6526 |
| 274 | 20240229 | 142400 | 62572696492 | 1210 | 1209 | 1210 | 1207 | 37624 |
| 275 | 20240229 | 142300 | 62527239634 | 1210 | 1216 | 1216 | 1209 | 31979 |
| 276 | 20240229 | 142200 | 62488509167 | 1216 | 1210 | 1217 | 1208 | 70570 |
| 277 | 20240229 | 142100 | 62403115752 | 1210 | 1207 | 1210 | 1206 | 40629 |
| 278 | 20240229 | 142000 | 62354069264 | 1207 | 1213 | 1213 | 1207 | 33333 |
| 279 | 20240229 | 141900 | 62313782676 | 1210 | 1206 | 1214 | 1205 | 79073 |
| 280 | 20240229 | 141800 | 62218177289 | 1206 | 1205 | 1208 | 1204 | 27656 |
| 281 | 20240229 | 141700 | 62184839710 | 1205 | 1211 | 1217 | 1205 | 24411 |
| 282 | 20240229 | 141600 | 62155323648 | 1207 | 1204 | 1220 | 1201 | 99262 |
| 283 | 20240229 | 141500 | 62035271192 | 1204 | 1211 | 1211 | 1203 | 36944 |
| 284 | 20240229 | 141400 | 61990732227 | 1211 | 1198 | 1211 | 1194 | 170071 |
| 285 | 20240229 | 141300 | 61786285221 | 1198 | 1214 | 1216 | 1192 | 152431 |
| 286 | 20240229 | 141200 | 61602614863 | 1216 | 1216 | 1222 | 1215 | 140203 |
| 287 | 20240229 | 141100 | 61431701770 | 1216 | 1215 | 1219 | 1213 | 108017 |
| 288 | 20240229 | 141000 | 61300242917 | 1215 | 1215 | 1217 | 1213 | 30945 |
| 289 | 20240229 | 140900 | 61262637652 | 1215 | 1212 | 1216 | 1210 | 8403 |
| 290 | 20240229 | 140800 | 61252436511 | 1212 | 1218 | 1218 | 1210 | 43593 |
| 291 | 20240229 | 140700 | 61199591507 | 1218 | 1209 | 1218 | 1207 | 51792 |
| 292 | 20240229 | 140600 | 61136783090 | 1207 | 1212 | 1215 | 1206 | 19400 |
| 293 | 20240229 | 140500 | 61113316898 | 1212 | 1212 | 1218 | 1211 | 28591 |
| 294 | 20240229 | 140400 | 61078637764 | 1212 | 1206 | 1215 | 1202 | 118143 |
| 295 | 20240229 | 140300 | 60936119883 | 1206 | 1214 | 1215 | 1205 | 53002 |
| 296 | 20240229 | 140200 | 60872027947 | 1214 | 1220 | 1223 | 1209 | 157742 |
| 297 | 20240229 | 140100 | 60680426473 | 1220 | 1210 | 1220 | 1208 | 101364 |
| 298 | 20240229 | 140000 | 60557240460 | 1210 | 1211 | 1211 | 1204 | 65419 |
| 299 | 20240229 | 135900 | 60478242584 | 1211 | 1218 | 1220 | 1204 | 108666 |
| 300 | 20240229 | 135800 | 60346386519 | 1218 | 1207 | 1220 | 1207 | 108268 |
| 301 | 20240229 | 135700 | 60214876854 | 1207 | 1198 | 1207 | 1198 | 83880 |
| 302 | 20240229 | 135600 | 60113851713 | 1198 | 1201 | 1204 | 1189 | 86283 |
| 303 | 20240229 | 135500 | 60010480643 | 1201 | 1207 | 1207 | 1197 | 128609 |
| 304 | 20240229 | 135400 | 59855704810 | 1207 | 1204 | 1207 | 1202 | 99655 |
| 305 | 20240229 | 135300 | 59735648354 | 1204 | 1193 | 1205 | 1190 | 163489 |
| 306 | 20240229 | 135200 | 59539785919 | 1194 | 1195 | 1200 | 1192 | 87899 |
| 307 | 20240229 | 135100 | 59434544535 | 1195 | 1186 | 1195 | 1186 | 138060 |
| 308 | 20240229 | 135000 | 59270221627 | 1186 | 1183 | 1189 | 1173 | 271658 |
| 309 | 20240229 | 134900 | 58949583989 | 1184 | 1187 | 1192 | 1183 | 226382 |
| 310 | 20240229 | 134800 | 58680576006 | 1188 | 1177 | 1189 | 1170 | 240760 |
| 311 | 20240229 | 134700 | 58396771996 | 1178 | 1206 | 1207 | 1170 | 273613 |
| 312 | 20240229 | 134600 | 58072978618 | 1206 | 1205 | 1209 | 1204 | 78476 |
| 313 | 20240229 | 134500 | 57978224581 | 1205 | 1197 | 1210 | 1196 | 42702 |
| 314 | 20240229 | 134400 | 57926848043 | 1197 | 1210 | 1210 | 1194 | 211547 |
| 315 | 20240229 | 134300 | 57672839783 | 1210 | 1214 | 1215 | 1208 | 91530 |
| 316 | 20240229 | 134200 | 57562014977 | 1214 | 1210 | 1214 | 1205 | 190657 |
| 317 | 20240229 | 134100 | 57331488220 | 1209 | 1200 | 1210 | 1196 | 288250 |
| 318 | 20240229 | 134000 | 56984332350 | 1200 | 1218 | 1218 | 1200 | 315418 |
| 319 | 20240229 | 133900 | 56603806407 | 1217 | 1225 | 1227 | 1217 | 137570 |
| 320 | 20240229 | 133800 | 56435721468 | 1226 | 1227 | 1229 | 1225 | 38247 |
| 321 | 20240229 | 133700 | 56388822742 | 1226 | 1229 | 1230 | 1226 | 69032 |
| 322 | 20240229 | 133600 | 56304062547 | 1230 | 1233 | 1235 | 1230 | 59365 |
| 323 | 20240229 | 133500 | 56230958843 | 1234 | 1229 | 1235 | 1228 | 81230 |
| 324 | 20240229 | 133400 | 56131002361 | 1229 | 1228 | 1230 | 1226 | 64298 |
| 325 | 20240229 | 133300 | 56052064420 | 1229 | 1234 | 1238 | 1229 | 73895 |
| 326 | 20240229 | 133200 | 55960909483 | 1235 | 1229 | 1235 | 1227 | 93572 |
| 327 | 20240229 | 133100 | 55845748011 | 1228 | 1228 | 1230 | 1224 | 88496 |
| 328 | 20240229 | 133000 | 55737235900 | 1228 | 1228 | 1228 | 1224 | 59239 |
| 329 | 20240229 | 132900 | 55664568990 | 1229 | 1232 | 1233 | 1228 | 62276 |
| 330 | 20240229 | 132800 | 55587923054 | 1233 | 1234 | 1235 | 1233 | 57312 |
| 331 | 20240229 | 132700 | 55517220671 | 1235 | 1229 | 1235 | 1228 | 55221 |
| 332 | 20240229 | 132600 | 55449187186 | 1232 | 1229 | 1232 | 1228 | 70068 |
| 333 | 20240229 | 132500 | 55363054135 | 1229 | 1232 | 1235 | 1227 | 131478 |
| 334 | 20240229 | 132400 | 55201466954 | 1232 | 1225 | 1235 | 1222 | 177281 |
| 335 | 20240229 | 132300 | 54983496604 | 1222 | 1230 | 1230 | 1220 | 334808 |
| 336 | 20240229 | 132200 | 54573639004 | 1230 | 1242 | 1243 | 1230 | 245034 |
| 337 | 20240229 | 132100 | 54271186670 | 1242 | 1238 | 1244 | 1233 | 185090 |
| 338 | 20240229 | 132000 | 54041760458 | 1237 | 1255 | 1257 | 1230 | 530666 |
| 339 | 20240229 | 131900 | 53382108057 | 1255 | 1264 | 1265 | 1255 | 126944 |
| 340 | 20240229 | 131800 | 53222120625 | 1265 | 1266 | 1268 | 1259 | 119044 |
| 341 | 20240229 | 131700 | 53071805073 | 1267 | 1277 | 1278 | 1266 | 115020 |
| 342 | 20240229 | 131600 | 52925401800 | 1277 | 1276 | 1282 | 1276 | 83449 |
| 343 | 20240229 | 131500 | 52818817587 | 1276 | 1283 | 1284 | 1276 | 111137 |
| 344 | 20240229 | 131400 | 52676631175 | 1280 | 1286 | 1287 | 1279 | 72332 |
| 345 | 20240229 | 131300 | 52583869157 | 1286 | 1289 | 1298 | 1286 | 63252 |
| 346 | 20240229 | 131200 | 52502305313 | 1290 | 1302 | 1309 | 1283 | 261220 |
| 347 | 20240229 | 131100 | 52162357330 | 1300 | 1290 | 1302 | 1289 | 236236 |
| 348 | 20240229 | 131000 | 51856364181 | 1292 | 1282 | 1292 | 1281 | 118519 |
| 349 | 20240229 | 130900 | 51703648653 | 1281 | 1279 | 1283 | 1279 | 15303 |
| 350 | 20240229 | 130800 | 51684038750 | 1282 | 1279 | 1282 | 1276 | 62755 |
| 351 | 20240229 | 130700 | 51603801959 | 1278 | 1276 | 1279 | 1273 | 44363 |
| 352 | 20240229 | 130600 | 51547199308 | 1274 | 1286 | 1286 | 1272 | 80035 |
| 353 | 20240229 | 130500 | 51444750914 | 1285 | 1284 | 1288 | 1283 | 28444 |
| 354 | 20240229 | 130400 | 51408198531 | 1288 | 1288 | 1294 | 1282 | 89480 |
| 355 | 20240229 | 130300 | 51292800481 | 1287 | 1275 | 1289 | 1270 | 72914 |
| 356 | 20240229 | 130200 | 51199787966 | 1277 | 1285 | 1285 | 1275 | 74675 |
| 357 | 20240229 | 130100 | 51104347281 | 1282 | 1285 | 1285 | 1280 | 37584 |
| 358 | 20240229 | 130000 | 51056173166 | 1285 | 1287 | 1288 | 1280 | 46444 |
| 359 | 20240229 | 125900 | 50996576026 | 1287 | 1286 | 1290 | 1285 | 23863 |
| 360 | 20240229 | 125800 | 50965881409 | 1286 | 1285 | 1290 | 1285 | 27365 |
| 361 | 20240229 | 125700 | 50930643335 | 1283 | 1292 | 1293 | 1281 | 57741 |
| 362 | 20240229 | 125600 | 50856285871 | 1293 | 1296 | 1298 | 1291 | 121869 |
| 363 | 20240229 | 125500 | 50698536705 | 1296 | 1300 | 1300 | 1291 | 128294 |
| 364 | 20240229 | 125400 | 50532234172 | 1299 | 1278 | 1300 | 1276 | 166048 |
| 365 | 20240229 | 125300 | 50318497339 | 1277 | 1281 | 1283 | 1276 | 86048 |
| 366 | 20240229 | 125200 | 50208518479 | 1281 | 1288 | 1288 | 1281 | 133454 |
| 367 | 20240229 | 125100 | 50036994250 | 1287 | 1285 | 1288 | 1284 | 56790 |
| 368 | 20240229 | 125000 | 49963969738 | 1284 | 1292 | 1294 | 1283 | 151832 |
| 369 | 20240229 | 124900 | 49768694960 | 1292 | 1290 | 1302 | 1288 | 102019 |
| 370 | 20240229 | 124800 | 49636437438 | 1290 | 1302 | 1305 | 1288 | 168650 |
| 371 | 20240229 | 124700 | 49417705773 | 1303 | 1307 | 1307 | 1300 | 125793 |
| 372 | 20240229 | 124600 | 49253854154 | 1306 | 1297 | 1308 | 1297 | 181896 |
| 373 | 20240229 | 124500 | 49016691706 | 1298 | 1299 | 1299 | 1293 | 97802 |
| 374 | 20240229 | 124400 | 48889875727 | 1297 | 1308 | 1308 | 1291 | 327489 |
| 375 | 20240229 | 124300 | 48462933947 | 1308 | 1284 | 1310 | 1283 | 220467 |
| 376 | 20240229 | 124200 | 48177549202 | 1283 | 1289 | 1289 | 1281 | 97690 |
| 377 | 20240229 | 124100 | 48051967815 | 1287 | 1298 | 1298 | 1281 | 221197 |
| 378 | 20240229 | 124000 | 47766489213 | 1298 | 1271 | 1298 | 1268 | 161736 |
| 379 | 20240229 | 123900 | 47558522888 | 1271 | 1264 | 1271 | 1263 | 59950 |
| 380 | 20240229 | 123800 | 47482612846 | 1264 | 1261 | 1265 | 1259 | 55121 |
| 381 | 20240229 | 123700 | 47413132282 | 1260 | 1262 | 1264 | 1260 | 56962 |
| 382 | 20240229 | 123600 | 47341259486 | 1262 | 1264 | 1268 | 1262 | 35262 |
| 383 | 20240229 | 123500 | 47296703204 | 1262 | 1260 | 1268 | 1258 | 134128 |
| 384 | 20240229 | 123400 | 47127506335 | 1259 | 1266 | 1268 | 1258 | 70869 |
| 385 | 20240229 | 123300 | 47038080459 | 1269 | 1270 | 1274 | 1260 | 161031 |
| 386 | 20240229 | 123200 | 46834360175 | 1270 | 1276 | 1277 | 1270 | 75504 |
| 387 | 20240229 | 123100 | 46738230636 | 1276 | 1275 | 1277 | 1274 | 54389 |
| 388 | 20240229 | 123000 | 46668884615 | 1275 | 1274 | 1280 | 1273 | 74042 |
| 389 | 20240229 | 122900 | 46574472772 | 1275 | 1278 | 1279 | 1274 | 60916 |
| 390 | 20240229 | 122800 | 46496760029 | 1279 | 1279 | 1285 | 1278 | 97766 |
| 391 | 20240229 | 122700 | 46371490164 | 1279 | 1279 | 1288 | 1278 | 167699 |
| 392 | 20240229 | 122600 | 46156352829 | 1279 | 1282 | 1283 | 1272 | 134454 |
| 393 | 20240229 | 122500 | 45984748291 | 1281 | 1277 | 1289 | 1276 | 253427 |
| 394 | 20240229 | 122400 | 45659387484 | 1276 | 1268 | 1278 | 1266 | 245306 |
| 395 | 20240229 | 122300 | 45347522723 | 1266 | 1256 | 1268 | 1255 | 245633 |
| 396 | 20240229 | 122200 | 45037584844 | 1256 | 1253 | 1260 | 1252 | 130938 |
| 397 | 20240229 | 122100 | 44873206213 | 1255 | 1260 | 1260 | 1244 | 373355 |
| 398 | 20240229 | 122000 | 44406331025 | 1260 | 1259 | 1263 | 1253 | 196048 |
| 399 | 20240229 | 121900 | 44159656229 | 1259 | 1266 | 1266 | 1255 | 243755 |
| 400 | 20240229 | 121800 | 43852052172 | 1266 | 1267 | 1270 | 1266 | 63234 |
| 401 | 20240229 | 121700 | 43771854082 | 1267 | 1270 | 1271 | 1264 | 145940 |
| 402 | 20240229 | 121600 | 43586991445 | 1270 | 1265 | 1274 | 1262 | 210963 |
| 403 | 20240229 | 121500 | 43319230047 | 1266 | 1278 | 1278 | 1260 | 337506 |
| 404 | 20240229 | 121400 | 42891001095 | 1278 | 1291 | 1293 | 1272 | 292569 |
| 405 | 20240229 | 121300 | 42516601270 | 1291 | 1296 | 1299 | 1291 | 48233 |
| 406 | 20240229 | 121200 | 42454199814 | 1296 | 1292 | 1300 | 1292 | 72198 |
| 407 | 20240229 | 121100 | 42360695278 | 1292 | 1300 | 1301 | 1287 | 131414 |
| 408 | 20240229 | 121000 | 42190620508 | 1302 | 1304 | 1304 | 1299 | 64281 |
| 409 | 20240229 | 120900 | 42106981886 | 1299 | 1300 | 1311 | 1298 | 200763 |
| 410 | 20240229 | 120800 | 41845226140 | 1300 | 1286 | 1300 | 1286 | 234913 |
| 411 | 20240229 | 120700 | 41541895899 | 1287 | 1295 | 1296 | 1280 | 254785 |
| 412 | 20240229 | 120600 | 41213870212 | 1296 | 1300 | 1303 | 1293 | 122382 |
| 413 | 20240229 | 120500 | 41054993208 | 1300 | 1304 | 1304 | 1299 | 155633 |
| 414 | 20240229 | 120400 | 40852514919 | 1304 | 1310 | 1310 | 1303 | 98577 |
| 415 | 20240229 | 120300 | 40723774674 | 1310 | 1316 | 1318 | 1308 | 110463 |
| 416 | 20240229 | 120200 | 40578896654 | 1318 | 1306 | 1320 | 1306 | 244087 |
| 417 | 20240229 | 120100 | 40257806986 | 1306 | 1299 | 1307 | 1299 | 100538 |
| 418 | 20240229 | 120000 | 40126783138 | 1297 | 1302 | 1303 | 1292 | 211551 |
| 419 | 20240229 | 115900 | 39852135527 | 1301 | 1309 | 1309 | 1292 | 388852 |
| 420 | 20240229 | 115800 | 39346546134 | 1310 | 1318 | 1321 | 1308 | 169012 |
| 421 | 20240229 | 115700 | 39124753883 | 1320 | 1314 | 1326 | 1311 | 172751 |
| 422 | 20240229 | 115600 | 38896663261 | 1313 | 1307 | 1315 | 1307 | 149542 |
| 423 | 20240229 | 115500 | 38700718405 | 1307 | 1312 | 1315 | 1307 | 244944 |
| 424 | 20240229 | 115400 | 38379967273 | 1311 | 1317 | 1328 | 1310 | 296303 |
| 425 | 20240229 | 115300 | 37990821012 | 1319 | 1335 | 1340 | 1316 | 531284 |
| 426 | 20240229 | 115200 | 37285017929 | 1336 | 1329 | 1336 | 1318 | 289482 |
| 427 | 20240229 | 115100 | 36900772500 | 1330 | 1313 | 1330 | 1311 | 291294 |
| 428 | 20240229 | 115000 | 36516349318 | 1313 | 1318 | 1321 | 1300 | 364424 |
| 429 | 20240229 | 114900 | 36038419861 | 1319 | 1315 | 1322 | 1313 | 274999 |
| 430 | 20240229 | 114800 | 35675680466 | 1315 | 1301 | 1325 | 1299 | 380902 |
| 431 | 20240229 | 114700 | 35175619563 | 1301 | 1292 | 1311 | 1290 | 348448 |
| 432 | 20240229 | 114600 | 34721558500 | 1293 | 1311 | 1322 | 1280 | 789459 |
| 433 | 20240229 | 114500 | 33691696907 | 1313 | 1338 | 1342 | 1306 | 616360 |
| 434 | 20240229 | 114400 | 32876706491 | 1338 | 1332 | 1348 | 1328 | 500228 |
| 435 | 20240229 | 114300 | 32206273236 | 1333 | 1351 | 1359 | 1323 | 684700 |
| 436 | 20240229 | 114200 | 31288629953 | 1351 | 1358 | 1363 | 1344 | 665925 |
| 437 | 20240229 | 114100 | 30386800057 | 1358 | 1344 | 1380 | 1339 | 1325843 |
| 438 | 20240229 | 114000 | 28588319951 | 1343 | 1331 | 1344 | 1311 | 808847 |
| 439 | 20240229 | 113900 | 27514478985 | 1332 | 1338 | 1345 | 1325 | 926086 |
| 440 | 20240229 | 113800 | 26275230815 | 1338 | 1313 | 1346 | 1304 | 1073750 |
| 441 | 20240229 | 113700 | 24858467555 | 1311 | 1302 | 1319 | 1288 | 1029102 |
| 442 | 20240229 | 113600 | 23513034527 | 1300 | 1268 | 1308 | 1257 | 1021630 |
| 443 | 20240229 | 113500 | 22198518614 | 1269 | 1245 | 1269 | 1243 | 332590 |
| 444 | 20240229 | 113400 | 21780373999 | 1245 | 1249 | 1249 | 1234 | 137722 |
| 445 | 20240229 | 113300 | 21609616766 | 1249 | 1243 | 1250 | 1239 | 128036 |
| 446 | 20240229 | 113200 | 21450249014 | 1240 | 1255 | 1259 | 1240 | 233823 |
| 447 | 20240229 | 113100 | 21157460081 | 1254 | 1246 | 1259 | 1245 | 244950 |
| 448 | 20240229 | 113000 | 20850453234 | 1245 | 1241 | 1246 | 1228 | 280032 |
| 449 | 20240229 | 112900 | 20503788087 | 1242 | 1258 | 1258 | 1231 | 378907 |
| 450 | 20240229 | 112800 | 20032437512 | 1259 | 1257 | 1259 | 1249 | 334238 |
| 451 | 20240229 | 112700 | 19613257355 | 1257 | 1261 | 1266 | 1251 | 280725 |
| 452 | 20240229 | 112600 | 19260114072 | 1260 | 1280 | 1280 | 1247 | 774695 |
| 453 | 20240229 | 112500 | 18284673652 | 1280 | 1295 | 1296 | 1262 | 1812085 |
| 454 | 20240229 | 112400 | 15955116066 | 1275 | 1275 | 1275 | 1275 | 0 |
| 455 | 20240229 | 112300 | 15955116066 | 1275 | 1275 | 1275 | 1275 | 0 |
| 456 | 20240229 | 112200 | 15955116066 | 1275 | 1228 | 1275 | 1217 | 618534 |
| 457 | 20240229 | 112100 | 15182792631 | 1231 | 1229 | 1235 | 1212 | 378704 |
| 458 | 20240229 | 112000 | 14718178398 | 1230 | 1226 | 1245 | 1225 | 817175 |
| 459 | 20240229 | 111900 | 13708383401 | 1226 | 1215 | 1239 | 1214 | 612412 |
| 460 | 20240229 | 111800 | 12956875011 | 1215 | 1183 | 1218 | 1183 | 385744 |
| 461 | 20240229 | 111700 | 12494657427 | 1183 | 1183 | 1183 | 1181 | 21846 |
| 462 | 20240229 | 111600 | 12468840717 | 1183 | 1180 | 1184 | 1180 | 34587 |
| 463 | 20240229 | 111500 | 12427994678 | 1180 | 1183 | 1183 | 1179 | 21548 |
| 464 | 20240229 | 111400 | 12402543125 | 1183 | 1175 | 1187 | 1173 | 102283 |
| 465 | 20240229 | 111300 | 12281778110 | 1174 | 1171 | 1174 | 1171 | 26809 |
| 466 | 20240229 | 111200 | 12250349754 | 1171 | 1171 | 1172 | 1170 | 16383 |
| 467 | 20240229 | 111100 | 12231171840 | 1171 | 1172 | 1172 | 1170 | 33475 |
| 468 | 20240229 | 111000 | 12191960793 | 1171 | 1170 | 1172 | 1170 | 32289 |
| 469 | 20240229 | 110900 | 12154152925 | 1170 | 1169 | 1170 | 1168 | 17807 |
| 470 | 20240229 | 110800 | 12133336066 | 1169 | 1174 | 1174 | 1167 | 31218 |
| 471 | 20240229 | 110700 | 12096835858 | 1174 | 1177 | 1177 | 1172 | 17447 |
| 472 | 20240229 | 110600 | 12076340177 | 1179 | 1170 | 1180 | 1170 | 44844 |
| 473 | 20240229 | 110500 | 12023665541 | 1171 | 1171 | 1171 | 1170 | 13715 |
| 474 | 20240229 | 110400 | 12007608333 | 1171 | 1170 | 1171 | 1169 | 10080 |
| 475 | 20240229 | 110300 | 11995814387 | 1172 | 1173 | 1174 | 1171 | 30804 |
| 476 | 20240229 | 110200 | 11959732105 | 1174 | 1169 | 1174 | 1168 | 39704 |
| 477 | 20240229 | 110100 | 11913217185 | 1169 | 1164 | 1169 | 1162 | 9167 |
| 478 | 20240229 | 110000 | 11902539402 | 1164 | 1167 | 1167 | 1162 | 19375 |
| 479 | 20240229 | 105900 | 11879968944 | 1167 | 1168 | 1168 | 1165 | 49065 |
| 480 | 20240229 | 105800 | 11822716697 | 1168 | 1171 | 1172 | 1167 | 42002 |
| 481 | 20240229 | 105700 | 11773580452 | 1172 | 1167 | 1173 | 1165 | 52905 |
| 482 | 20240229 | 105600 | 11711791508 | 1168 | 1158 | 1176 | 1158 | 90527 |
| 483 | 20240229 | 105500 | 11606165871 | 1158 | 1159 | 1160 | 1156 | 38894 |
| 484 | 20240229 | 105400 | 11561118169 | 1160 | 1158 | 1160 | 1158 | 17829 |
| 485 | 20240229 | 105300 | 11540453050 | 1156 | 1155 | 1158 | 1154 | 19819 |
| 486 | 20240229 | 105200 | 11517543719 | 1156 | 1149 | 1158 | 1149 | 21456 |
| 487 | 20240229 | 105100 | 11492782130 | 1150 | 1146 | 1150 | 1145 | 16221 |
| 488 | 20240229 | 105000 | 11474185811 | 1147 | 1146 | 1148 | 1145 | 22574 |
| 489 | 20240229 | 104900 | 11448301815 | 1148 | 1149 | 1149 | 1144 | 41272 |
| 490 | 20240229 | 104800 | 11401014000 | 1147 | 1148 | 1150 | 1147 | 1891 |
| 491 | 20240229 | 104700 | 11398844228 | 1148 | 1148 | 1148 | 1147 | 130 |
| 492 | 20240229 | 104600 | 11398694990 | 1149 | 1146 | 1149 | 1145 | 11069 |
| 493 | 20240229 | 104500 | 11386000954 | 1146 | 1149 | 1150 | 1145 | 9752 |
| 494 | 20240229 | 104400 | 11374818949 | 1151 | 1147 | 1151 | 1146 | 6382 |
| 495 | 20240229 | 104300 | 11367494893 | 1146 | 1148 | 1148 | 1144 | 104490 |
| 496 | 20240229 | 104200 | 11247777551 | 1148 | 1151 | 1151 | 1148 | 65265 |
| 497 | 20240229 | 104100 | 11172724603 | 1151 | 1152 | 1152 | 1151 | 8565 |
| 498 | 20240229 | 104000 | 11162861853 | 1153 | 1153 | 1154 | 1152 | 5246 |
| 499 | 20240229 | 103900 | 11156813252 | 1153 | 1150 | 1153 | 1150 | 6442 |
| 500 | 20240229 | 103800 | 11149395503 | 1150 | 1150 | 1150 | 1150 | 2983 |
| 501 | 20240229 | 103700 | 11145965053 | 1150 | 1150 | 1150 | 1149 | 15293 |
| 502 | 20240229 | 103600 | 11128380620 | 1149 | 1149 | 1150 | 1148 | 11077 |
| 503 | 20240229 | 103500 | 11115656014 | 1149 | 1147 | 1149 | 1147 | 1274 |
| 504 | 20240229 | 103400 | 11114193286 | 1147 | 1149 | 1150 | 1146 | 34528 |
| 505 | 20240229 | 103300 | 11074572296 | 1150 | 1152 | 1152 | 1149 | 44178 |
| 506 | 20240229 | 103200 | 11023791888 | 1152 | 1153 | 1153 | 1151 | 13224 |
| 507 | 20240229 | 103100 | 11008549557 | 1153 | 1153 | 1156 | 1153 | 4389 |
| 508 | 20240229 | 103000 | 11003489034 | 1153 | 1152 | 1153 | 1151 | 5929 |
| 509 | 20240229 | 102900 | 10996659098 | 1152 | 1152 | 1152 | 1151 | 14958 |
| 510 | 20240229 | 102800 | 10979439308 | 1152 | 1153 | 1153 | 1151 | 5592 |
| 511 | 20240229 | 102700 | 10972994872 | 1153 | 1157 | 1157 | 1150 | 1233 |
| 512 | 20240229 | 102600 | 10971573789 | 1150 | 1150 | 1158 | 1150 | 18091 |
| 513 | 20240229 | 102500 | 10950764794 | 1149 | 1149 | 1150 | 1148 | 36805 |
| 514 | 20240229 | 102400 | 10908452705 | 1148 | 1157 | 1157 | 1148 | 112239 |
| 515 | 20240229 | 102300 | 10779191605 | 1159 | 1160 | 1162 | 1157 | 44465 |
| 516 | 20240229 | 102200 | 10727598869 | 1160 | 1155 | 1164 | 1155 | 42238 |
| 517 | 20240229 | 102100 | 10678661646 | 1155 | 1153 | 1155 | 1153 | 11360 |
| 518 | 20240229 | 102000 | 10665558332 | 1153 | 1155 | 1160 | 1151 | 42388 |
| 519 | 20240229 | 101900 | 10616534277 | 1153 | 1150 | 1154 | 1150 | 14988 |
| 520 | 20240229 | 101800 | 10599265430 | 1150 | 1152 | 1154 | 1149 | 17119 |
| 521 | 20240229 | 101700 | 10579551429 | 1151 | 1149 | 1153 | 1149 | 62033 |
| 522 | 20240229 | 101600 | 10508205265 | 1149 | 1147 | 1150 | 1145 | 18344 |
| 523 | 20240229 | 101500 | 10487141342 | 1148 | 1144 | 1150 | 1144 | 7320 |
| 524 | 20240229 | 101400 | 10478746854 | 1148 | 1144 | 1149 | 1142 | 41508 |
| 525 | 20240229 | 101300 | 10431298684 | 1144 | 1145 | 1147 | 1143 | 27917 |
| 526 | 20240229 | 101200 | 10399340878 | 1145 | 1147 | 1149 | 1145 | 17703 |
| 527 | 20240229 | 101100 | 10379049167 | 1147 | 1151 | 1152 | 1147 | 45108 |
| 528 | 20240229 | 101000 | 10327236777 | 1151 | 1149 | 1151 | 1149 | 43462 |
| 529 | 20240229 | 100900 | 10277261298 | 1149 | 1148 | 1150 | 1148 | 8705 |
| 530 | 20240229 | 100800 | 10267259568 | 1148 | 1148 | 1148 | 1147 | 33484 |
| 531 | 20240229 | 100700 | 10228832791 | 1147 | 1149 | 1150 | 1147 | 81961 |
| 532 | 20240229 | 100600 | 10134622336 | 1149 | 1145 | 1150 | 1145 | 66563 |
| 533 | 20240229 | 100500 | 10058207493 | 1145 | 1141 | 1146 | 1141 | 39079 |
| 534 | 20240229 | 100400 | 10013465570 | 1141 | 1148 | 1148 | 1140 | 102148 |
| 535 | 20240229 | 100300 | 9896669950 | 1148 | 1149 | 1151 | 1147 | 25685 |
| 536 | 20240229 | 100200 | 9867174438 | 1149 | 1151 | 1152 | 1149 | 22887 |
| 537 | 20240229 | 100100 | 9840851788 | 1152 | 1155 | 1156 | 1151 | 13831 |
| 538 | 20240229 | 100000 | 9824903649 | 1156 | 1153 | 1156 | 1146 | 61998 |
| 539 | 20240229 | 095900 | 9753651930 | 1149 | 1150 | 1151 | 1145 | 48987 |
| 540 | 20240229 | 095800 | 9697423998 | 1150 | 1157 | 1157 | 1148 | 51105 |
| 541 | 20240229 | 095700 | 9638618692 | 1157 | 1159 | 1160 | 1148 | 237230 |
| 542 | 20240229 | 095600 | 9365130034 | 1159 | 1164 | 1165 | 1158 | 72624 |
| 543 | 20240229 | 095500 | 9280872263 | 1164 | 1165 | 1169 | 1163 | 28677 |
| 544 | 20240229 | 095400 | 9247468497 | 1165 | 1161 | 1179 | 1160 | 42935 |
| 545 | 20240229 | 095300 | 9197330461 | 1160 | 1157 | 1160 | 1157 | 122918 |
| 546 | 20240229 | 095200 | 9054855128 | 1157 | 1159 | 1159 | 1156 | 71906 |
| 547 | 20240229 | 095100 | 8971577980 | 1160 | 1159 | 1160 | 1158 | 39310 |
| 548 | 20240229 | 095000 | 8926013438 | 1160 | 1158 | 1160 | 1158 | 26410 |
| 549 | 20240229 | 094900 | 8895403760 | 1159 | 1159 | 1159 | 1155 | 23298 |
| 550 | 20240229 | 094800 | 8868438318 | 1159 | 1154 | 1159 | 1154 | 38185 |
| 551 | 20240229 | 094700 | 8824347724 | 1154 | 1160 | 1162 | 1154 | 40441 |
| 552 | 20240229 | 094600 | 8777442840 | 1159 | 1152 | 1164 | 1152 | 109146 |
| 553 | 20240229 | 094500 | 8650998919 | 1152 | 1158 | 1158 | 1152 | 49493 |
| 554 | 20240229 | 094400 | 8593885853 | 1159 | 1161 | 1161 | 1153 | 146200 |
| 555 | 20240229 | 094300 | 8424539565 | 1163 | 1160 | 1163 | 1160 | 30828 |
| 556 | 20240229 | 094200 | 8388713274 | 1162 | 1154 | 1162 | 1153 | 82489 |
| 557 | 20240229 | 094100 | 8293227887 | 1154 | 1163 | 1163 | 1150 | 89336 |
| 558 | 20240229 | 094000 | 8190145248 | 1161 | 1172 | 1172 | 1159 | 107126 |
| 559 | 20240229 | 093900 | 8065453226 | 1172 | 1167 | 1177 | 1165 | 103062 |
| 560 | 20240229 | 093800 | 7944853498 | 1170 | 1161 | 1170 | 1161 | 66825 |
| 561 | 20240229 | 093700 | 7866956932 | 1161 | 1164 | 1169 | 1159 | 79270 |
| 562 | 20240229 | 093600 | 7774836118 | 1165 | 1179 | 1180 | 1164 | 126493 |
| 563 | 20240229 | 093500 | 7627210056 | 1171 | 1174 | 1180 | 1170 | 62218 |
| 564 | 20240229 | 093400 | 7554149169 | 1174 | 1179 | 1189 | 1167 | 191551 |
| 565 | 20240229 | 093300 | 7328875799 | 1179 | 1188 | 1188 | 1178 | 90292 |
| 566 | 20240229 | 093200 | 7222124711 | 1188 | 1196 | 1196 | 1188 | 78905 |
| 567 | 20240229 | 093100 | 7128166140 | 1196 | 1182 | 1199 | 1181 | 303846 |
| 568 | 20240229 | 093000 | 6766712218 | 1181 | 1184 | 1187 | 1177 | 126681 |
| 569 | 20240229 | 092900 | 6617094338 | 1181 | 1180 | 1189 | 1175 | 60765 |
| 570 | 20240229 | 092800 | 6545308965 | 1180 | 1174 | 1190 | 1170 | 111293 |
| 571 | 20240229 | 092700 | 6413863470 | 1169 | 1182 | 1186 | 1166 | 169142 |
| 572 | 20240229 | 092600 | 6215281051 | 1182 | 1201 | 1201 | 1182 | 143782 |
| 573 | 20240229 | 092500 | 6044041152 | 1201 | 1200 | 1202 | 1197 | 52750 |
| 574 | 20240229 | 092400 | 5980743725 | 1199 | 1199 | 1200 | 1194 | 59586 |
| 575 | 20240229 | 092300 | 5909407103 | 1199 | 1197 | 1202 | 1190 | 143969 |
| 576 | 20240229 | 092200 | 5737501516 | 1198 | 1209 | 1216 | 1197 | 143672 |
| 577 | 20240229 | 092100 | 5564054353 | 1209 | 1200 | 1223 | 1200 | 415202 |
| 578 | 20240229 | 092000 | 5060140114 | 1200 | 1192 | 1207 | 1190 | 179392 |
| 579 | 20240229 | 091900 | 4844746246 | 1188 | 1204 | 1210 | 1188 | 249888 |
| 580 | 20240229 | 091800 | 4545613235 | 1204 | 1184 | 1210 | 1181 | 604684 |
| 581 | 20240229 | 091700 | 3823254968 | 1185 | 1161 | 1190 | 1155 | 127400 |
| 582 | 20240229 | 091600 | 3673824789 | 1163 | 1157 | 1166 | 1157 | 95609 |
| 583 | 20240229 | 091500 | 3562701463 | 1158 | 1146 | 1163 | 1145 | 132299 |
| 584 | 20240229 | 091400 | 3409753413 | 1145 | 1149 | 1149 | 1143 | 67715 |
| 585 | 20240229 | 091300 | 3332163282 | 1147 | 1144 | 1153 | 1142 | 204031 |
| 586 | 20240229 | 091200 | 3097895707 | 1144 | 1148 | 1152 | 1143 | 137070 |
| 587 | 20240229 | 091100 | 2940670185 | 1148 | 1156 | 1157 | 1147 | 171049 |
| 588 | 20240229 | 091000 | 2743621278 | 1157 | 1166 | 1167 | 1155 | 120820 |
| 589 | 20240229 | 090900 | 2603470492 | 1167 | 1166 | 1179 | 1161 | 57297 |
| 590 | 20240229 | 090800 | 2536497054 | 1166 | 1174 | 1178 | 1162 | 75218 |
| 591 | 20240229 | 090700 | 2448327828 | 1171 | 1186 | 1194 | 1165 | 129296 |
| 592 | 20240229 | 090600 | 2296449439 | 1186 | 1168 | 1200 | 1164 | 255378 |
| 593 | 20240229 | 090500 | 1995095744 | 1167 | 1149 | 1175 | 1141 | 160045 |
| 594 | 20240229 | 090400 | 1809047705 | 1149 | 1139 | 1154 | 1135 | 416688 |
| 595 | 20240229 | 090300 | 1332951522 | 1148 | 1156 | 1163 | 1134 | 284743 |
| 596 | 20240229 | 090200 | 1005093503 | 1157 | 1145 | 1163 | 1140 | 188800 |
| 597 | 20240229 | 090100 | 787381590 | 1147 | 1149 | 1151 | 1133 | 227476 |
| 598 | 20240229 | 090000 | 527407894 | 1152 | 1160 | 1167 | 1141 | 455223 |