31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 203042 |
| 3 | 20240313 | 185500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 4 | 20240313 | 185400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 5 | 20240313 | 185300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 6 | 20240313 | 185200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 7 | 20240313 | 185100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 8 | 20240313 | 185000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 9 | 20240313 | 184900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 10 | 20240313 | 184800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 11 | 20240313 | 184700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 12 | 20240313 | 184600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 13 | 20240313 | 184500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 14 | 20240313 | 184400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 15 | 20240313 | 184300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 16 | 20240313 | 184200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 17 | 20240313 | 184100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 18 | 20240313 | 184000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 19 | 20240313 | 183900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 20 | 20240313 | 183800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 21 | 20240313 | 183700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 22 | 20240313 | 183600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 23 | 20240313 | 183500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 24 | 20240313 | 183400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 25 | 20240313 | 183300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 26 | 20240313 | 183200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 27 | 20240313 | 183100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 28 | 20240313 | 183000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 29 | 20240313 | 182900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 30 | 20240313 | 182800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 31 | 20240313 | 182700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 32 | 20240313 | 182600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 203042 |
| 33 | 20240313 | 182500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 34 | 20240313 | 182400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 35 | 20240313 | 182300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 36 | 20240313 | 182200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 37 | 20240313 | 182100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 38 | 20240313 | 182000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 39 | 20240313 | 181900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 40 | 20240313 | 181800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 41 | 20240313 | 181700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 42 | 20240313 | 181600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 43 | 20240313 | 181500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 44 | 20240313 | 181400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 45 | 20240313 | 181300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 46 | 20240313 | 181200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 47 | 20240313 | 181100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 48 | 20240313 | 181000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 49 | 20240313 | 180900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 50 | 20240313 | 180800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 51 | 20240313 | 180700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 52 | 20240313 | 180600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 53 | 20240313 | 180500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 54 | 20240313 | 180400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 55 | 20240313 | 180300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 56 | 20240313 | 180200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 57 | 20240313 | 180100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 58 | 20240313 | 180000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 59 | 20240313 | 175900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 60 | 20240313 | 175800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 61 | 20240313 | 175700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 62 | 20240313 | 175600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 203042 |
| 63 | 20240313 | 175500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 64 | 20240313 | 175400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 65 | 20240313 | 175300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 66 | 20240313 | 175200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 67 | 20240313 | 175100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 68 | 20240313 | 175000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 69 | 20240313 | 174900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 70 | 20240313 | 174800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 71 | 20240313 | 174700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 72 | 20240313 | 174600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 73 | 20240313 | 174500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 74 | 20240313 | 174400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 75 | 20240313 | 174300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 76 | 20240313 | 174200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 77 | 20240313 | 174100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 78 | 20240313 | 174000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 79 | 20240313 | 173900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 80 | 20240313 | 173800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 81 | 20240313 | 173700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 82 | 20240313 | 173600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 83 | 20240313 | 173500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 84 | 20240313 | 173400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 85 | 20240313 | 173300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 86 | 20240313 | 173200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 87 | 20240313 | 173100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 88 | 20240313 | 173000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 89 | 20240313 | 172900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 90 | 20240313 | 172800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 91 | 20240313 | 172700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 92 | 20240313 | 172600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 203042 |
| 93 | 20240313 | 172500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 94 | 20240313 | 172400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 95 | 20240313 | 172300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 96 | 20240313 | 172200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 97 | 20240313 | 172100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 98 | 20240313 | 172000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 99 | 20240313 | 171900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 100 | 20240313 | 171800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 101 | 20240313 | 171700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 102 | 20240313 | 171600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 103 | 20240313 | 171500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 104 | 20240313 | 171400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 105 | 20240313 | 171300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 106 | 20240313 | 171200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 107 | 20240313 | 171100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 108 | 20240313 | 171000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 109 | 20240313 | 170900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 110 | 20240313 | 170800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 111 | 20240313 | 170700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 112 | 20240313 | 170600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 113 | 20240313 | 170500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 114 | 20240313 | 170400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 115 | 20240313 | 170300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 116 | 20240313 | 170200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 117 | 20240313 | 170100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 118 | 20240313 | 170000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 119 | 20240313 | 165900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 120 | 20240313 | 165800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 121 | 20240313 | 165700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 122 | 20240313 | 165600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 203042 |
| 123 | 20240313 | 165500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 124 | 20240313 | 165400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 125 | 20240313 | 165300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 126 | 20240313 | 165200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 127 | 20240313 | 165100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 128 | 20240313 | 165000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 129 | 20240313 | 164900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 130 | 20240313 | 164800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 131 | 20240313 | 164700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 132 | 20240313 | 164600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 133 | 20240313 | 164500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 134 | 20240313 | 164400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 135 | 20240313 | 164300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 136 | 20240313 | 164200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 137 | 20240313 | 164100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 138 | 20240313 | 164000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 139 | 20240313 | 163900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 140 | 20240313 | 163800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 141 | 20240313 | 163700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 142 | 20240313 | 163600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 143 | 20240313 | 163500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 144 | 20240313 | 163400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 145 | 20240313 | 163300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 146 | 20240313 | 163200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 147 | 20240313 | 163100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 148 | 20240313 | 163000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 149 | 20240313 | 162900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 150 | 20240313 | 162800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 151 | 20240313 | 162700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 152 | 20240313 | 162600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 203042 |
| 153 | 20240313 | 162500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 154 | 20240313 | 162400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 155 | 20240313 | 162300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 156 | 20240313 | 162200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 157 | 20240313 | 162100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 158 | 20240313 | 162000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 159 | 20240313 | 161900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 160 | 20240313 | 161800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 161 | 20240313 | 161700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 162 | 20240313 | 161600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 163 | 20240313 | 161500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 164 | 20240313 | 161400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 165 | 20240313 | 161300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 166 | 20240313 | 161200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 167 | 20240313 | 161100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 168 | 20240313 | 161000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 169 | 20240313 | 160900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 170 | 20240313 | 160800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 171 | 20240313 | 160700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 172 | 20240313 | 160600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 173 | 20240313 | 160500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 174 | 20240313 | 160400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 175 | 20240313 | 160300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 176 | 20240313 | 160200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 177 | 20240313 | 160100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 178 | 20240313 | 160000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 179 | 20240313 | 155900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 180 | 20240313 | 155800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 181 | 20240313 | 155700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 182 | 20240313 | 155600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 203042 |
| 183 | 20240313 | 155500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 184 | 20240313 | 155400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 185 | 20240313 | 155300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 186 | 20240313 | 155200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 187 | 20240313 | 155100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 188 | 20240313 | 155000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 189 | 20240313 | 154900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 190 | 20240313 | 154800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 191 | 20240313 | 154700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 192 | 20240313 | 154600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 193 | 20240313 | 154500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 194 | 20240313 | 154400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 195 | 20240313 | 154300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 196 | 20240313 | 154200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 197 | 20240313 | 154100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 198 | 20240313 | 154000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 199 | 20240313 | 153900 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 200 | 20240313 | 153800 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 201 | 20240313 | 153700 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 202 | 20240313 | 153600 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 203 | 20240313 | 153500 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 204 | 20240313 | 153400 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 205 | 20240313 | 153300 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 206 | 20240313 | 153200 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 207 | 20240313 | 153100 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 0 |
| 208 | 20240313 | 153000 | 22864943698 | 1148 | 1148 | 1148 | 1148 | 203042 |
| 209 | 20240313 | 152900 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 210 | 20240313 | 152800 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 211 | 20240313 | 152700 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 212 | 20240313 | 152600 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 213 | 20240313 | 152500 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 214 | 20240313 | 152400 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 215 | 20240313 | 152300 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 216 | 20240313 | 152200 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 217 | 20240313 | 152100 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 218 | 20240313 | 152000 | 22631851482 | 1156 | 1156 | 1156 | 1156 | 0 |
| 219 | 20240313 | 151900 | 22631851482 | 1156 | 1156 | 1158 | 1153 | 58600 |
| 220 | 20240313 | 151800 | 22564166121 | 1156 | 1153 | 1156 | 1152 | 57133 |
| 221 | 20240313 | 151700 | 22498310505 | 1153 | 1153 | 1155 | 1152 | 40290 |
| 222 | 20240313 | 151600 | 22451844498 | 1154 | 1156 | 1157 | 1153 | 28524 |
| 223 | 20240313 | 151500 | 22418891498 | 1155 | 1154 | 1157 | 1153 | 44388 |
| 224 | 20240313 | 151400 | 22367630469 | 1153 | 1149 | 1155 | 1149 | 35165 |
| 225 | 20240313 | 151300 | 22327074799 | 1148 | 1152 | 1153 | 1148 | 214319 |
| 226 | 20240313 | 151200 | 22080609417 | 1152 | 1152 | 1153 | 1151 | 52212 |
| 227 | 20240313 | 151100 | 22020459441 | 1152 | 1154 | 1154 | 1151 | 49415 |
| 228 | 20240313 | 151000 | 21963513902 | 1154 | 1158 | 1158 | 1154 | 16294 |
| 229 | 20240313 | 150900 | 21944691440 | 1158 | 1158 | 1158 | 1152 | 89046 |
| 230 | 20240313 | 150800 | 21841915244 | 1157 | 1158 | 1158 | 1155 | 67100 |
| 231 | 20240313 | 150700 | 21764361096 | 1158 | 1156 | 1158 | 1156 | 16893 |
| 232 | 20240313 | 150600 | 21744811930 | 1156 | 1157 | 1158 | 1156 | 10413 |
| 233 | 20240313 | 150500 | 21732771149 | 1156 | 1158 | 1158 | 1155 | 56704 |
| 234 | 20240313 | 150400 | 21667213652 | 1158 | 1159 | 1159 | 1156 | 45963 |
| 235 | 20240313 | 150300 | 21614021795 | 1159 | 1160 | 1160 | 1158 | 19889 |
| 236 | 20240313 | 150200 | 21590974707 | 1160 | 1159 | 1160 | 1156 | 40216 |
| 237 | 20240313 | 150100 | 21544430521 | 1159 | 1161 | 1162 | 1156 | 151737 |
| 238 | 20240313 | 150000 | 21368559988 | 1162 | 1162 | 1163 | 1160 | 48557 |
| 239 | 20240313 | 145900 | 21312216298 | 1162 | 1162 | 1162 | 1160 | 38101 |
| 240 | 20240313 | 145800 | 21267979902 | 1162 | 1163 | 1163 | 1161 | 13316 |
| 241 | 20240313 | 145700 | 21252503851 | 1162 | 1162 | 1163 | 1162 | 9969 |
| 242 | 20240313 | 145600 | 21240913390 | 1162 | 1164 | 1165 | 1162 | 9315 |
| 243 | 20240313 | 145500 | 21230075131 | 1165 | 1164 | 1165 | 1163 | 12059 |
| 244 | 20240313 | 145400 | 21216040242 | 1166 | 1165 | 1167 | 1164 | 10084 |
| 245 | 20240313 | 145300 | 21204290585 | 1166 | 1164 | 1166 | 1164 | 6572 |
| 246 | 20240313 | 145200 | 21196636044 | 1164 | 1163 | 1166 | 1163 | 1226 |
| 247 | 20240313 | 145100 | 21195207887 | 1166 | 1163 | 1166 | 1162 | 6513 |
| 248 | 20240313 | 145000 | 21187630818 | 1163 | 1164 | 1165 | 1162 | 7411 |
| 249 | 20240313 | 144900 | 21179011926 | 1164 | 1163 | 1165 | 1162 | 8847 |
| 250 | 20240313 | 144800 | 21168725521 | 1164 | 1164 | 1165 | 1162 | 5202 |
| 251 | 20240313 | 144700 | 21162674058 | 1164 | 1162 | 1164 | 1161 | 6498 |
| 252 | 20240313 | 144600 | 21155119860 | 1162 | 1164 | 1164 | 1162 | 30698 |
| 253 | 20240313 | 144500 | 21119434856 | 1164 | 1166 | 1167 | 1164 | 21555 |
| 254 | 20240313 | 144400 | 21094319474 | 1166 | 1164 | 1166 | 1164 | 7949 |
| 255 | 20240313 | 144300 | 21085061757 | 1165 | 1164 | 1165 | 1164 | 10216 |
| 256 | 20240313 | 144200 | 21073161078 | 1164 | 1164 | 1166 | 1164 | 20807 |
| 257 | 20240313 | 144100 | 21048918611 | 1165 | 1164 | 1165 | 1163 | 2449 |
| 258 | 20240313 | 144000 | 21046068187 | 1164 | 1165 | 1166 | 1162 | 20893 |
| 259 | 20240313 | 143900 | 21021759095 | 1165 | 1165 | 1166 | 1164 | 9736 |
| 260 | 20240313 | 143800 | 21010416828 | 1168 | 1166 | 1169 | 1165 | 4832 |
| 261 | 20240313 | 143700 | 21004782482 | 1168 | 1166 | 1169 | 1165 | 24725 |
| 262 | 20240313 | 143600 | 20975965179 | 1165 | 1164 | 1166 | 1164 | 12004 |
| 263 | 20240313 | 143500 | 20961982237 | 1165 | 1162 | 1165 | 1162 | 28380 |
| 264 | 20240313 | 143400 | 20928955800 | 1163 | 1163 | 1164 | 1162 | 10713 |
| 265 | 20240313 | 143300 | 20916500231 | 1164 | 1162 | 1165 | 1162 | 15188 |
| 266 | 20240313 | 143200 | 20898830396 | 1162 | 1164 | 1165 | 1162 | 12208 |
| 267 | 20240313 | 143100 | 20884636679 | 1164 | 1164 | 1165 | 1162 | 22328 |
| 268 | 20240313 | 143000 | 20858671821 | 1165 | 1164 | 1165 | 1164 | 10103 |
| 269 | 20240313 | 142900 | 20846909275 | 1166 | 1167 | 1169 | 1163 | 24232 |
| 270 | 20240313 | 142800 | 20818676484 | 1167 | 1167 | 1170 | 1163 | 55395 |
| 271 | 20240313 | 142700 | 20754176824 | 1167 | 1172 | 1173 | 1165 | 64447 |
| 272 | 20240313 | 142600 | 20678955608 | 1174 | 1172 | 1175 | 1172 | 4112 |
| 273 | 20240313 | 142500 | 20674133918 | 1173 | 1169 | 1173 | 1168 | 10833 |
| 274 | 20240313 | 142400 | 20661461507 | 1170 | 1169 | 1170 | 1168 | 5930 |
| 275 | 20240313 | 142300 | 20654526097 | 1170 | 1168 | 1170 | 1167 | 9823 |
| 276 | 20240313 | 142200 | 20643057685 | 1170 | 1170 | 1170 | 1166 | 29362 |
| 277 | 20240313 | 142100 | 20608780395 | 1169 | 1169 | 1170 | 1169 | 11784 |
| 278 | 20240313 | 142000 | 20594997190 | 1169 | 1168 | 1170 | 1168 | 27686 |
| 279 | 20240313 | 141900 | 20562629547 | 1169 | 1171 | 1171 | 1168 | 25981 |
| 280 | 20240313 | 141800 | 20532245661 | 1172 | 1171 | 1172 | 1170 | 22773 |
| 281 | 20240313 | 141700 | 20505571471 | 1171 | 1174 | 1174 | 1171 | 19095 |
| 282 | 20240313 | 141600 | 20483199891 | 1175 | 1175 | 1176 | 1174 | 16579 |
| 283 | 20240313 | 141500 | 20463733658 | 1177 | 1172 | 1178 | 1172 | 14232 |
| 284 | 20240313 | 141400 | 20447040035 | 1173 | 1171 | 1174 | 1171 | 4284 |
| 285 | 20240313 | 141300 | 20442016029 | 1172 | 1173 | 1173 | 1171 | 4657 |
| 286 | 20240313 | 141200 | 20436559515 | 1175 | 1170 | 1175 | 1170 | 10901 |
| 287 | 20240313 | 141100 | 20423791596 | 1170 | 1177 | 1177 | 1170 | 40602 |
| 288 | 20240313 | 141000 | 20376242111 | 1178 | 1179 | 1181 | 1173 | 32065 |
| 289 | 20240313 | 140900 | 20338524215 | 1181 | 1176 | 1181 | 1176 | 12792 |
| 290 | 20240313 | 140800 | 20323445660 | 1176 | 1183 | 1184 | 1176 | 72610 |
| 291 | 20240313 | 140700 | 20237726750 | 1182 | 1178 | 1184 | 1177 | 31439 |
| 292 | 20240313 | 140600 | 20200565309 | 1182 | 1176 | 1183 | 1175 | 24706 |
| 293 | 20240313 | 140500 | 20171403755 | 1178 | 1176 | 1178 | 1174 | 8436 |
| 294 | 20240313 | 140400 | 20161484004 | 1176 | 1174 | 1177 | 1173 | 19978 |
| 295 | 20240313 | 140300 | 20138008366 | 1175 | 1173 | 1175 | 1171 | 7569 |
| 296 | 20240313 | 140200 | 20129130555 | 1174 | 1173 | 1175 | 1171 | 27432 |
| 297 | 20240313 | 140100 | 20096941487 | 1173 | 1175 | 1175 | 1171 | 28520 |
| 298 | 20240313 | 140000 | 20063483900 | 1174 | 1172 | 1175 | 1171 | 10370 |
| 299 | 20240313 | 135900 | 20051314044 | 1173 | 1171 | 1173 | 1169 | 15826 |
| 300 | 20240313 | 135800 | 20032785342 | 1170 | 1170 | 1173 | 1168 | 12552 |
| 301 | 20240313 | 135700 | 20018103587 | 1170 | 1172 | 1174 | 1169 | 39585 |
| 302 | 20240313 | 135600 | 19971713517 | 1173 | 1173 | 1174 | 1171 | 20164 |
| 303 | 20240313 | 135500 | 19948066538 | 1174 | 1174 | 1174 | 1171 | 13376 |
| 304 | 20240313 | 135400 | 19932378529 | 1172 | 1172 | 1175 | 1170 | 17130 |
| 305 | 20240313 | 135300 | 19912293511 | 1170 | 1167 | 1172 | 1167 | 15937 |
| 306 | 20240313 | 135200 | 19893645659 | 1168 | 1167 | 1168 | 1166 | 9957 |
| 307 | 20240313 | 135100 | 19882027950 | 1168 | 1168 | 1168 | 1167 | 4991 |
| 308 | 20240313 | 135000 | 19876202101 | 1171 | 1170 | 1172 | 1168 | 14669 |
| 309 | 20240313 | 134900 | 19859041233 | 1170 | 1172 | 1173 | 1170 | 3428 |
| 310 | 20240313 | 134800 | 19855028659 | 1172 | 1172 | 1174 | 1166 | 35035 |
| 311 | 20240313 | 134700 | 19814036836 | 1174 | 1174 | 1174 | 1171 | 7270 |
| 312 | 20240313 | 134600 | 19805505991 | 1174 | 1177 | 1179 | 1173 | 11245 |
| 313 | 20240313 | 134500 | 19792297158 | 1177 | 1166 | 1179 | 1166 | 17877 |
| 314 | 20240313 | 134400 | 19771317327 | 1166 | 1169 | 1169 | 1165 | 26689 |
| 315 | 20240313 | 134300 | 19740179086 | 1169 | 1170 | 1170 | 1168 | 16677 |
| 316 | 20240313 | 134200 | 19720692345 | 1171 | 1170 | 1171 | 1169 | 20738 |
| 317 | 20240313 | 134100 | 19696431253 | 1171 | 1172 | 1172 | 1170 | 15996 |
| 318 | 20240313 | 134000 | 19677704658 | 1173 | 1174 | 1175 | 1172 | 21761 |
| 319 | 20240313 | 133900 | 19652153075 | 1173 | 1170 | 1173 | 1168 | 9218 |
| 320 | 20240313 | 133800 | 19641364685 | 1168 | 1169 | 1170 | 1168 | 13513 |
| 321 | 20240313 | 133700 | 19625570861 | 1169 | 1168 | 1170 | 1168 | 22899 |
| 322 | 20240313 | 133600 | 19598816024 | 1168 | 1172 | 1173 | 1167 | 30213 |
| 323 | 20240313 | 133500 | 19563467021 | 1171 | 1162 | 1173 | 1162 | 30163 |
| 324 | 20240313 | 133400 | 19528174237 | 1162 | 1174 | 1174 | 1162 | 198609 |
| 325 | 20240313 | 133300 | 19295806690 | 1173 | 1174 | 1174 | 1171 | 14829 |
| 326 | 20240313 | 133200 | 19278425791 | 1174 | 1175 | 1176 | 1172 | 37473 |
| 327 | 20240313 | 133100 | 19234455015 | 1174 | 1176 | 1182 | 1172 | 34306 |
| 328 | 20240313 | 133000 | 19194105317 | 1175 | 1175 | 1178 | 1172 | 42466 |
| 329 | 20240313 | 132900 | 19144249800 | 1175 | 1172 | 1176 | 1171 | 49867 |
| 330 | 20240313 | 132800 | 19085803897 | 1173 | 1180 | 1180 | 1173 | 65169 |
| 331 | 20240313 | 132700 | 19009187617 | 1180 | 1182 | 1182 | 1179 | 10242 |
| 332 | 20240313 | 132600 | 18997095874 | 1181 | 1182 | 1183 | 1181 | 20529 |
| 333 | 20240313 | 132500 | 18972835753 | 1182 | 1178 | 1183 | 1178 | 35913 |
| 334 | 20240313 | 132400 | 18930497622 | 1179 | 1184 | 1184 | 1178 | 20436 |
| 335 | 20240313 | 132300 | 18906406917 | 1184 | 1178 | 1185 | 1178 | 18649 |
| 336 | 20240313 | 132200 | 18884360317 | 1178 | 1184 | 1184 | 1178 | 14740 |
| 337 | 20240313 | 132100 | 18866948186 | 1184 | 1181 | 1185 | 1177 | 49335 |
| 338 | 20240313 | 132000 | 18808684940 | 1183 | 1183 | 1185 | 1180 | 24272 |
| 339 | 20240313 | 131900 | 18779991727 | 1183 | 1189 | 1190 | 1180 | 21493 |
| 340 | 20240313 | 131800 | 18754600591 | 1189 | 1177 | 1193 | 1177 | 12798 |
| 341 | 20240313 | 131700 | 18739410611 | 1175 | 1188 | 1191 | 1175 | 61864 |
| 342 | 20240313 | 131600 | 18666332902 | 1193 | 1195 | 1199 | 1188 | 122761 |
| 343 | 20240313 | 131500 | 18519970401 | 1195 | 1199 | 1199 | 1194 | 97619 |
| 344 | 20240313 | 131400 | 18403296553 | 1195 | 1200 | 1207 | 1191 | 51071 |
| 345 | 20240313 | 131300 | 18342286397 | 1207 | 1201 | 1209 | 1191 | 78411 |
| 346 | 20240313 | 131200 | 18248472984 | 1203 | 1216 | 1216 | 1200 | 148878 |
| 347 | 20240313 | 131100 | 18068644292 | 1213 | 1217 | 1220 | 1211 | 71880 |
| 348 | 20240313 | 131000 | 17981346785 | 1220 | 1226 | 1228 | 1217 | 142290 |
| 349 | 20240313 | 130900 | 17807078549 | 1227 | 1222 | 1228 | 1222 | 86475 |
| 350 | 20240313 | 130800 | 17701208513 | 1222 | 1217 | 1224 | 1215 | 85445 |
| 351 | 20240313 | 130700 | 17596985935 | 1217 | 1210 | 1217 | 1208 | 42043 |
| 352 | 20240313 | 130600 | 17545958671 | 1210 | 1212 | 1212 | 1208 | 79891 |
| 353 | 20240313 | 130500 | 17449289074 | 1212 | 1214 | 1215 | 1212 | 15842 |
| 354 | 20240313 | 130400 | 17430078951 | 1215 | 1215 | 1219 | 1211 | 31086 |
| 355 | 20240313 | 130300 | 17392355075 | 1215 | 1212 | 1215 | 1211 | 19245 |
| 356 | 20240313 | 130200 | 17369014557 | 1211 | 1219 | 1220 | 1211 | 64551 |
| 357 | 20240313 | 130100 | 17290485465 | 1219 | 1231 | 1233 | 1202 | 132154 |
| 358 | 20240313 | 130000 | 17129822184 | 1235 | 1222 | 1236 | 1217 | 366458 |
| 359 | 20240313 | 125900 | 16678986874 | 1224 | 1199 | 1227 | 1199 | 132472 |
| 360 | 20240313 | 125800 | 16518352829 | 1199 | 1198 | 1200 | 1195 | 28873 |
| 361 | 20240313 | 125700 | 16483741837 | 1198 | 1197 | 1200 | 1196 | 36071 |
| 362 | 20240313 | 125600 | 16440503401 | 1197 | 1196 | 1199 | 1193 | 15047 |
| 363 | 20240313 | 125500 | 16422503627 | 1197 | 1190 | 1199 | 1189 | 17581 |
| 364 | 20240313 | 125400 | 16401545145 | 1190 | 1194 | 1194 | 1190 | 12430 |
| 365 | 20240313 | 125300 | 16386735435 | 1194 | 1198 | 1198 | 1193 | 16617 |
| 366 | 20240313 | 125200 | 16366885435 | 1198 | 1195 | 1200 | 1195 | 47282 |
| 367 | 20240313 | 125100 | 16310230561 | 1199 | 1189 | 1199 | 1188 | 75480 |
| 368 | 20240313 | 125000 | 16220147048 | 1189 | 1184 | 1190 | 1183 | 23242 |
| 369 | 20240313 | 124900 | 16192574149 | 1184 | 1180 | 1187 | 1180 | 22262 |
| 370 | 20240313 | 124800 | 16166206079 | 1182 | 1182 | 1183 | 1180 | 11996 |
| 371 | 20240313 | 124700 | 16152021607 | 1182 | 1182 | 1183 | 1180 | 2568 |
| 372 | 20240313 | 124600 | 16148986232 | 1182 | 1182 | 1183 | 1179 | 33796 |
| 373 | 20240313 | 124500 | 16109053348 | 1183 | 1181 | 1185 | 1181 | 14121 |
| 374 | 20240313 | 124400 | 16092353426 | 1184 | 1184 | 1185 | 1177 | 21242 |
| 375 | 20240313 | 124300 | 16067228500 | 1182 | 1173 | 1182 | 1173 | 26142 |
| 376 | 20240313 | 124200 | 16036426282 | 1176 | 1173 | 1176 | 1170 | 51085 |
| 377 | 20240313 | 124100 | 15976517962 | 1173 | 1176 | 1176 | 1173 | 13652 |
| 378 | 20240313 | 124000 | 15960500300 | 1177 | 1178 | 1180 | 1171 | 14690 |
| 379 | 20240313 | 123900 | 15943249820 | 1176 | 1178 | 1180 | 1171 | 15900 |
| 380 | 20240313 | 123800 | 15924551793 | 1178 | 1183 | 1184 | 1178 | 67061 |
| 381 | 20240313 | 123700 | 15845446247 | 1184 | 1181 | 1188 | 1179 | 36926 |
| 382 | 20240313 | 123600 | 15801704850 | 1180 | 1169 | 1180 | 1169 | 97362 |
| 383 | 20240313 | 123500 | 15687476657 | 1168 | 1167 | 1168 | 1166 | 39495 |
| 384 | 20240313 | 123400 | 15641381046 | 1167 | 1163 | 1167 | 1160 | 38190 |
| 385 | 20240313 | 123300 | 15597012007 | 1164 | 1164 | 1164 | 1163 | 6187 |
| 386 | 20240313 | 123200 | 15589813450 | 1164 | 1170 | 1170 | 1164 | 26550 |
| 387 | 20240313 | 123100 | 15558862406 | 1170 | 1164 | 1170 | 1163 | 55256 |
| 388 | 20240313 | 123000 | 15494469750 | 1164 | 1163 | 1165 | 1159 | 30866 |
| 389 | 20240313 | 122900 | 15458615541 | 1163 | 1162 | 1164 | 1162 | 7209 |
| 390 | 20240313 | 122800 | 15450236409 | 1162 | 1161 | 1162 | 1160 | 14157 |
| 391 | 20240313 | 122700 | 15433793751 | 1161 | 1162 | 1162 | 1161 | 8911 |
| 392 | 20240313 | 122600 | 15423443247 | 1162 | 1162 | 1162 | 1160 | 42155 |
| 393 | 20240313 | 122500 | 15374473930 | 1161 | 1162 | 1162 | 1161 | 22441 |
| 394 | 20240313 | 122400 | 15348407630 | 1162 | 1163 | 1165 | 1162 | 15541 |
| 395 | 20240313 | 122300 | 15330324997 | 1163 | 1162 | 1163 | 1155 | 80852 |
| 396 | 20240313 | 122200 | 15236662499 | 1162 | 1162 | 1165 | 1162 | 15786 |
| 397 | 20240313 | 122100 | 15218300992 | 1162 | 1161 | 1165 | 1157 | 40344 |
| 398 | 20240313 | 122000 | 15171420312 | 1156 | 1164 | 1165 | 1155 | 67564 |
| 399 | 20240313 | 121900 | 15093058787 | 1162 | 1162 | 1165 | 1161 | 31131 |
| 400 | 20240313 | 121800 | 15056895882 | 1165 | 1165 | 1166 | 1159 | 44881 |
| 401 | 20240313 | 121700 | 15004704976 | 1165 | 1168 | 1169 | 1165 | 34397 |
| 402 | 20240313 | 121600 | 14964599635 | 1168 | 1171 | 1172 | 1167 | 21395 |
| 403 | 20240313 | 121500 | 14939584026 | 1171 | 1169 | 1173 | 1166 | 14216 |
| 404 | 20240313 | 121400 | 14922950049 | 1171 | 1169 | 1174 | 1169 | 48716 |
| 405 | 20240313 | 121300 | 14865893926 | 1168 | 1165 | 1170 | 1163 | 15862 |
| 406 | 20240313 | 121200 | 14847405691 | 1165 | 1163 | 1165 | 1160 | 39482 |
| 407 | 20240313 | 121100 | 14801498586 | 1162 | 1158 | 1163 | 1156 | 83557 |
| 408 | 20240313 | 121000 | 14704631964 | 1158 | 1158 | 1162 | 1154 | 54113 |
| 409 | 20240313 | 120900 | 14642014371 | 1158 | 1164 | 1165 | 1158 | 61183 |
| 410 | 20240313 | 120800 | 14571025088 | 1164 | 1162 | 1165 | 1160 | 61399 |
| 411 | 20240313 | 120700 | 14499684333 | 1162 | 1161 | 1165 | 1161 | 28627 |
| 412 | 20240313 | 120600 | 14466413686 | 1163 | 1163 | 1167 | 1160 | 71329 |
| 413 | 20240313 | 120500 | 14383536149 | 1162 | 1171 | 1172 | 1162 | 93445 |
| 414 | 20240313 | 120400 | 14274392899 | 1172 | 1172 | 1173 | 1170 | 67892 |
| 415 | 20240313 | 120300 | 14194901880 | 1172 | 1175 | 1176 | 1172 | 27097 |
| 416 | 20240313 | 120200 | 14163092712 | 1175 | 1177 | 1177 | 1173 | 35835 |
| 417 | 20240313 | 120100 | 14121023811 | 1177 | 1183 | 1185 | 1173 | 32026 |
| 418 | 20240313 | 120000 | 14083301097 | 1181 | 1179 | 1184 | 1175 | 37165 |
| 419 | 20240313 | 115900 | 14039466395 | 1179 | 1173 | 1179 | 1173 | 37313 |
| 420 | 20240313 | 115800 | 13995611628 | 1174 | 1178 | 1179 | 1170 | 63723 |
| 421 | 20240313 | 115700 | 13920811894 | 1180 | 1185 | 1186 | 1177 | 96981 |
| 422 | 20240313 | 115600 | 13806295732 | 1185 | 1187 | 1187 | 1185 | 10809 |
| 423 | 20240313 | 115500 | 13793486537 | 1185 | 1185 | 1186 | 1185 | 12089 |
| 424 | 20240313 | 115400 | 13779157448 | 1186 | 1188 | 1190 | 1185 | 9080 |
| 425 | 20240313 | 115300 | 13768365834 | 1185 | 1185 | 1190 | 1184 | 10093 |
| 426 | 20240313 | 115200 | 13756389459 | 1189 | 1191 | 1191 | 1184 | 3297 |
| 427 | 20240313 | 115100 | 13752479820 | 1191 | 1192 | 1192 | 1184 | 13576 |
| 428 | 20240313 | 115000 | 13736382796 | 1192 | 1187 | 1192 | 1184 | 39771 |
| 429 | 20240313 | 114900 | 13689160771 | 1187 | 1189 | 1193 | 1186 | 24761 |
| 430 | 20240313 | 114800 | 13659751932 | 1190 | 1185 | 1190 | 1185 | 32039 |
| 431 | 20240313 | 114700 | 13621743781 | 1186 | 1189 | 1189 | 1186 | 30394 |
| 432 | 20240313 | 114600 | 13585659775 | 1190 | 1191 | 1192 | 1190 | 6730 |
| 433 | 20240313 | 114500 | 13577646078 | 1190 | 1189 | 1194 | 1189 | 97175 |
| 434 | 20240313 | 114400 | 13461847265 | 1189 | 1188 | 1189 | 1188 | 16981 |
| 435 | 20240313 | 114300 | 13441664735 | 1188 | 1189 | 1190 | 1188 | 43302 |
| 436 | 20240313 | 114200 | 13390186050 | 1190 | 1189 | 1190 | 1189 | 15634 |
| 437 | 20240313 | 114100 | 13371588900 | 1189 | 1188 | 1191 | 1188 | 17139 |
| 438 | 20240313 | 114000 | 13351201502 | 1190 | 1194 | 1194 | 1189 | 37129 |
| 439 | 20240313 | 113900 | 13306962968 | 1194 | 1194 | 1194 | 1193 | 3238 |
| 440 | 20240313 | 113800 | 13303097024 | 1194 | 1196 | 1197 | 1193 | 4329 |
| 441 | 20240313 | 113700 | 13297928111 | 1194 | 1194 | 1196 | 1194 | 29811 |
| 442 | 20240313 | 113600 | 13262280641 | 1193 | 1192 | 1196 | 1192 | 1621 |
| 443 | 20240313 | 113500 | 13260345827 | 1191 | 1192 | 1197 | 1191 | 6372 |
| 444 | 20240313 | 113400 | 13252750574 | 1192 | 1190 | 1192 | 1190 | 3716 |
| 445 | 20240313 | 113300 | 13248326864 | 1190 | 1191 | 1192 | 1190 | 7872 |
| 446 | 20240313 | 113200 | 13238958699 | 1192 | 1197 | 1198 | 1192 | 21096 |
| 447 | 20240313 | 113100 | 13213759646 | 1199 | 1198 | 1200 | 1198 | 42460 |
| 448 | 20240313 | 113000 | 13162889372 | 1196 | 1192 | 1199 | 1190 | 15643 |
| 449 | 20240313 | 112900 | 13144195287 | 1192 | 1190 | 1192 | 1189 | 18201 |
| 450 | 20240313 | 112800 | 13122540516 | 1190 | 1188 | 1190 | 1188 | 19332 |
| 451 | 20240313 | 112700 | 13099568410 | 1189 | 1191 | 1191 | 1188 | 38438 |
| 452 | 20240313 | 112600 | 13053818859 | 1191 | 1193 | 1195 | 1191 | 10002 |
| 453 | 20240313 | 112500 | 13041889731 | 1193 | 1191 | 1195 | 1189 | 31645 |
| 454 | 20240313 | 112400 | 13004171355 | 1192 | 1188 | 1193 | 1188 | 15702 |
| 455 | 20240313 | 112300 | 12985471469 | 1189 | 1182 | 1189 | 1182 | 29897 |
| 456 | 20240313 | 112200 | 12950042392 | 1182 | 1184 | 1185 | 1181 | 27358 |
| 457 | 20240313 | 112100 | 12917678786 | 1185 | 1185 | 1186 | 1184 | 22920 |
| 458 | 20240313 | 112000 | 12890527399 | 1188 | 1185 | 1188 | 1182 | 29895 |
| 459 | 20240313 | 111900 | 12855160195 | 1185 | 1198 | 1203 | 1185 | 132525 |
| 460 | 20240313 | 111800 | 12697555180 | 1198 | 1192 | 1203 | 1191 | 30898 |
| 461 | 20240313 | 111700 | 12660596326 | 1191 | 1191 | 1192 | 1190 | 28255 |
| 462 | 20240313 | 111600 | 12626947805 | 1192 | 1192 | 1193 | 1191 | 19770 |
| 463 | 20240313 | 111500 | 12603386591 | 1192 | 1192 | 1193 | 1191 | 20169 |
| 464 | 20240313 | 111400 | 12579347443 | 1192 | 1196 | 1197 | 1191 | 37957 |
| 465 | 20240313 | 111300 | 12534039680 | 1197 | 1200 | 1200 | 1197 | 13163 |
| 466 | 20240313 | 111200 | 12518265236 | 1204 | 1201 | 1209 | 1199 | 26351 |
| 467 | 20240313 | 111100 | 12486606086 | 1210 | 1197 | 1211 | 1195 | 51778 |
| 468 | 20240313 | 111000 | 12424461016 | 1197 | 1193 | 1198 | 1191 | 85278 |
| 469 | 20240313 | 110900 | 12322746858 | 1194 | 1200 | 1200 | 1192 | 110194 |
| 470 | 20240313 | 110800 | 12190685277 | 1201 | 1201 | 1202 | 1200 | 52915 |
| 471 | 20240313 | 110700 | 12127161349 | 1202 | 1203 | 1204 | 1201 | 27895 |
| 472 | 20240313 | 110600 | 12093615243 | 1204 | 1203 | 1204 | 1202 | 26159 |
| 473 | 20240313 | 110500 | 12062151268 | 1204 | 1208 | 1208 | 1204 | 37642 |
| 474 | 20240313 | 110400 | 12016765447 | 1208 | 1208 | 1212 | 1207 | 12796 |
| 475 | 20240313 | 110300 | 12001305260 | 1208 | 1214 | 1215 | 1208 | 47554 |
| 476 | 20240313 | 110200 | 11943728857 | 1215 | 1212 | 1215 | 1210 | 11238 |
| 477 | 20240313 | 110100 | 11930107525 | 1214 | 1211 | 1214 | 1210 | 38506 |
| 478 | 20240313 | 110000 | 11883446480 | 1211 | 1211 | 1213 | 1210 | 11485 |
| 479 | 20240313 | 105900 | 11869533494 | 1213 | 1214 | 1214 | 1210 | 17037 |
| 480 | 20240313 | 105800 | 11848875478 | 1214 | 1212 | 1214 | 1209 | 11532 |
| 481 | 20240313 | 105700 | 11834912904 | 1212 | 1210 | 1212 | 1208 | 10146 |
| 482 | 20240313 | 105600 | 11822646244 | 1210 | 1212 | 1216 | 1208 | 66483 |
| 483 | 20240313 | 105500 | 11742110746 | 1211 | 1214 | 1218 | 1211 | 10452 |
| 484 | 20240313 | 105400 | 11729433702 | 1217 | 1217 | 1220 | 1214 | 4955 |
| 485 | 20240313 | 105300 | 11723399482 | 1214 | 1211 | 1217 | 1210 | 48310 |
| 486 | 20240313 | 105200 | 11664857478 | 1210 | 1212 | 1214 | 1210 | 20536 |
| 487 | 20240313 | 105100 | 11639987556 | 1214 | 1214 | 1214 | 1212 | 16546 |
| 488 | 20240313 | 105000 | 11619917146 | 1214 | 1216 | 1219 | 1213 | 14470 |
| 489 | 20240313 | 104900 | 11602343629 | 1216 | 1218 | 1220 | 1215 | 25884 |
| 490 | 20240313 | 104800 | 11570821933 | 1219 | 1228 | 1230 | 1215 | 51915 |
| 491 | 20240313 | 104700 | 11507492548 | 1228 | 1230 | 1233 | 1221 | 53808 |
| 492 | 20240313 | 104600 | 11441446538 | 1231 | 1223 | 1231 | 1223 | 130844 |
| 493 | 20240313 | 104500 | 11280707127 | 1227 | 1221 | 1228 | 1220 | 72600 |
| 494 | 20240313 | 104400 | 11191754637 | 1224 | 1213 | 1224 | 1213 | 66892 |
| 495 | 20240313 | 104300 | 11110256337 | 1214 | 1212 | 1214 | 1211 | 17459 |
| 496 | 20240313 | 104200 | 11089103745 | 1212 | 1213 | 1214 | 1212 | 3612 |
| 497 | 20240313 | 104100 | 11084722438 | 1214 | 1215 | 1215 | 1214 | 19308 |
| 498 | 20240313 | 104000 | 11061277950 | 1215 | 1216 | 1217 | 1214 | 13771 |
| 499 | 20240313 | 103900 | 11044544244 | 1214 | 1214 | 1217 | 1212 | 20720 |
| 500 | 20240313 | 103800 | 11019373722 | 1214 | 1206 | 1214 | 1206 | 29870 |
| 501 | 20240313 | 103700 | 10983227964 | 1208 | 1211 | 1212 | 1205 | 26687 |
| 502 | 20240313 | 103600 | 10950975432 | 1212 | 1211 | 1212 | 1209 | 2054 |
| 503 | 20240313 | 103500 | 10948489322 | 1212 | 1207 | 1214 | 1205 | 33348 |
| 504 | 20240313 | 103400 | 10908129660 | 1203 | 1206 | 1211 | 1193 | 46778 |
| 505 | 20240313 | 103300 | 10851933112 | 1206 | 1207 | 1212 | 1196 | 144267 |
| 506 | 20240313 | 103200 | 10678610011 | 1206 | 1213 | 1215 | 1205 | 30450 |
| 507 | 20240313 | 103100 | 10641800655 | 1214 | 1218 | 1218 | 1214 | 23408 |
| 508 | 20240313 | 103000 | 10613346613 | 1218 | 1213 | 1223 | 1213 | 42881 |
| 509 | 20240313 | 102900 | 10561256133 | 1213 | 1216 | 1216 | 1213 | 22512 |
| 510 | 20240313 | 102800 | 10533911015 | 1215 | 1216 | 1217 | 1215 | 22563 |
| 511 | 20240313 | 102700 | 10506475113 | 1216 | 1220 | 1226 | 1216 | 12068 |
| 512 | 20240313 | 102600 | 10491776841 | 1226 | 1226 | 1229 | 1221 | 25217 |
| 513 | 20240313 | 102500 | 10460894095 | 1226 | 1228 | 1230 | 1224 | 10976 |
| 514 | 20240313 | 102400 | 10447450534 | 1228 | 1222 | 1233 | 1222 | 45474 |
| 515 | 20240313 | 102300 | 10391562155 | 1227 | 1220 | 1229 | 1217 | 48042 |
| 516 | 20240313 | 102200 | 10332794984 | 1220 | 1209 | 1220 | 1200 | 163571 |
| 517 | 20240313 | 102100 | 10135385997 | 1209 | 1213 | 1218 | 1202 | 114305 |
| 518 | 20240313 | 102000 | 9996970130 | 1213 | 1225 | 1225 | 1213 | 86218 |
| 519 | 20240313 | 101900 | 9891855024 | 1225 | 1227 | 1230 | 1222 | 32480 |
| 520 | 20240313 | 101800 | 9852066355 | 1230 | 1238 | 1238 | 1228 | 28528 |
| 521 | 20240313 | 101700 | 9816977606 | 1239 | 1236 | 1239 | 1234 | 18842 |
| 522 | 20240313 | 101600 | 9793669031 | 1234 | 1231 | 1237 | 1231 | 13952 |
| 523 | 20240313 | 101500 | 9776446441 | 1231 | 1231 | 1231 | 1229 | 25827 |
| 524 | 20240313 | 101400 | 9744675447 | 1231 | 1233 | 1233 | 1230 | 17426 |
| 525 | 20240313 | 101300 | 9723228266 | 1237 | 1239 | 1240 | 1231 | 22057 |
| 526 | 20240313 | 101200 | 9695982691 | 1239 | 1234 | 1239 | 1231 | 12539 |
| 527 | 20240313 | 101100 | 9680472239 | 1230 | 1229 | 1233 | 1229 | 16152 |
| 528 | 20240313 | 101000 | 9660598043 | 1230 | 1230 | 1231 | 1229 | 7845 |
| 529 | 20240313 | 100900 | 9650947220 | 1236 | 1231 | 1237 | 1230 | 26591 |
| 530 | 20240313 | 100800 | 9618231372 | 1235 | 1227 | 1239 | 1227 | 9187 |
| 531 | 20240313 | 100700 | 9606915121 | 1227 | 1227 | 1229 | 1226 | 32454 |
| 532 | 20240313 | 100600 | 9567094587 | 1228 | 1232 | 1232 | 1228 | 46003 |
| 533 | 20240313 | 100500 | 9510534435 | 1232 | 1233 | 1233 | 1231 | 18383 |
| 534 | 20240313 | 100400 | 9487873627 | 1233 | 1241 | 1242 | 1233 | 32695 |
| 535 | 20240313 | 100300 | 9447385801 | 1241 | 1240 | 1242 | 1239 | 20676 |
| 536 | 20240313 | 100200 | 9421732106 | 1239 | 1240 | 1242 | 1239 | 15362 |
| 537 | 20240313 | 100100 | 9402677217 | 1240 | 1234 | 1241 | 1232 | 35938 |
| 538 | 20240313 | 100000 | 9358165338 | 1232 | 1229 | 1234 | 1229 | 18346 |
| 539 | 20240313 | 095900 | 9335588193 | 1230 | 1238 | 1238 | 1229 | 42940 |
| 540 | 20240313 | 095800 | 9282611630 | 1238 | 1234 | 1238 | 1234 | 26146 |
| 541 | 20240313 | 095700 | 9250249467 | 1237 | 1230 | 1240 | 1230 | 30637 |
| 542 | 20240313 | 095600 | 9212414710 | 1230 | 1224 | 1230 | 1220 | 67084 |
| 543 | 20240313 | 095500 | 9130198040 | 1225 | 1237 | 1238 | 1225 | 66919 |
| 544 | 20240313 | 095400 | 9047827640 | 1237 | 1240 | 1244 | 1233 | 110510 |
| 545 | 20240313 | 095300 | 8911012148 | 1237 | 1238 | 1244 | 1236 | 54566 |
| 546 | 20240313 | 095200 | 8843417901 | 1238 | 1245 | 1249 | 1237 | 107417 |
| 547 | 20240313 | 095100 | 8709892707 | 1245 | 1242 | 1249 | 1239 | 102202 |
| 548 | 20240313 | 095000 | 8582515663 | 1242 | 1239 | 1243 | 1235 | 68228 |
| 549 | 20240313 | 094900 | 8497980276 | 1239 | 1247 | 1247 | 1230 | 69802 |
| 550 | 20240313 | 094800 | 8411407865 | 1248 | 1229 | 1249 | 1227 | 262204 |
| 551 | 20240313 | 094700 | 8086320966 | 1227 | 1226 | 1230 | 1226 | 24324 |
| 552 | 20240313 | 094600 | 8056425608 | 1227 | 1221 | 1227 | 1218 | 84441 |
| 553 | 20240313 | 094500 | 7953188886 | 1223 | 1228 | 1235 | 1221 | 116194 |
| 554 | 20240313 | 094400 | 7810394527 | 1227 | 1218 | 1230 | 1214 | 94111 |
| 555 | 20240313 | 094300 | 7695247619 | 1218 | 1217 | 1224 | 1213 | 74641 |
| 556 | 20240313 | 094200 | 7604210414 | 1217 | 1214 | 1217 | 1212 | 60020 |
| 557 | 20240313 | 094100 | 7531325526 | 1214 | 1212 | 1214 | 1211 | 59406 |
| 558 | 20240313 | 094000 | 7459287656 | 1211 | 1210 | 1214 | 1210 | 66221 |
| 559 | 20240313 | 093900 | 7379069677 | 1211 | 1211 | 1215 | 1210 | 114076 |
| 560 | 20240313 | 093800 | 7240914379 | 1211 | 1207 | 1211 | 1204 | 38591 |
| 561 | 20240313 | 093700 | 7194279713 | 1207 | 1198 | 1207 | 1198 | 54616 |
| 562 | 20240313 | 093600 | 7128650555 | 1199 | 1193 | 1202 | 1192 | 116292 |
| 563 | 20240313 | 093500 | 6989328565 | 1193 | 1190 | 1195 | 1189 | 64286 |
| 564 | 20240313 | 093400 | 6912744069 | 1190 | 1182 | 1192 | 1182 | 122882 |
| 565 | 20240313 | 093300 | 6767025564 | 1183 | 1185 | 1186 | 1182 | 71908 |
| 566 | 20240313 | 093200 | 6681873955 | 1185 | 1187 | 1187 | 1184 | 44026 |
| 567 | 20240313 | 093100 | 6629675618 | 1187 | 1183 | 1192 | 1182 | 65856 |
| 568 | 20240313 | 093000 | 6551434039 | 1177 | 1191 | 1193 | 1170 | 268212 |
| 569 | 20240313 | 092900 | 6233381189 | 1192 | 1197 | 1197 | 1191 | 57166 |
| 570 | 20240313 | 092800 | 6165122544 | 1197 | 1198 | 1200 | 1196 | 53412 |
| 571 | 20240313 | 092700 | 6101202144 | 1197 | 1202 | 1202 | 1196 | 79967 |
| 572 | 20240313 | 092600 | 6005318257 | 1202 | 1199 | 1203 | 1198 | 63056 |
| 573 | 20240313 | 092500 | 5929648443 | 1200 | 1193 | 1200 | 1190 | 131084 |
| 574 | 20240313 | 092400 | 5773050559 | 1194 | 1202 | 1203 | 1194 | 205264 |
| 575 | 20240313 | 092300 | 5526841089 | 1203 | 1206 | 1208 | 1202 | 75869 |
| 576 | 20240313 | 092200 | 5435506829 | 1206 | 1206 | 1209 | 1204 | 70762 |
| 577 | 20240313 | 092100 | 5350167839 | 1206 | 1209 | 1210 | 1204 | 124709 |
| 578 | 20240313 | 092000 | 5199699737 | 1208 | 1210 | 1218 | 1208 | 84866 |
| 579 | 20240313 | 091900 | 5097000263 | 1211 | 1222 | 1222 | 1210 | 129666 |
| 580 | 20240313 | 091800 | 4939680782 | 1219 | 1217 | 1224 | 1213 | 33527 |
| 581 | 20240313 | 091700 | 4898785664 | 1216 | 1221 | 1223 | 1214 | 95029 |
| 582 | 20240313 | 091600 | 4782997287 | 1221 | 1224 | 1226 | 1220 | 44814 |
| 583 | 20240313 | 091500 | 4728222949 | 1226 | 1229 | 1235 | 1220 | 175773 |
| 584 | 20240313 | 091400 | 4512352352 | 1233 | 1220 | 1233 | 1218 | 90102 |
| 585 | 20240313 | 091300 | 4401912104 | 1221 | 1211 | 1222 | 1210 | 77464 |
| 586 | 20240313 | 091200 | 4308012018 | 1211 | 1211 | 1215 | 1210 | 78180 |
| 587 | 20240313 | 091100 | 4213256914 | 1215 | 1223 | 1227 | 1206 | 191669 |
| 588 | 20240313 | 091000 | 3980815101 | 1227 | 1217 | 1228 | 1217 | 126330 |
| 589 | 20240313 | 090900 | 3826431305 | 1218 | 1217 | 1218 | 1200 | 377620 |
| 590 | 20240313 | 090800 | 3370524543 | 1217 | 1235 | 1237 | 1217 | 179710 |
| 591 | 20240313 | 090700 | 3149624262 | 1237 | 1241 | 1243 | 1236 | 149725 |
| 592 | 20240313 | 090600 | 2964077724 | 1242 | 1241 | 1246 | 1240 | 163025 |
| 593 | 20240313 | 090500 | 2761544129 | 1242 | 1244 | 1247 | 1240 | 143403 |
| 594 | 20240313 | 090400 | 2583265774 | 1243 | 1243 | 1250 | 1241 | 152569 |
| 595 | 20240313 | 090300 | 2393488852 | 1248 | 1254 | 1255 | 1239 | 276747 |
| 596 | 20240313 | 090200 | 2048968530 | 1253 | 1248 | 1260 | 1232 | 361761 |
| 597 | 20240313 | 090100 | 1598101127 | 1247 | 1289 | 1290 | 1244 | 638074 |
| 598 | 20240313 | 090000 | 792485645 | 1290 | 1240 | 1290 | 1240 | 631299 |