31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 145846 |
| 3 | 20240322 | 185500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20240322 | 185400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20240322 | 185300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20240322 | 185200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20240322 | 185100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20240322 | 185000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20240322 | 184900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20240322 | 184800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20240322 | 184700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20240322 | 184600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20240322 | 184500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20240322 | 184400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20240322 | 184300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20240322 | 184200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20240322 | 184100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20240322 | 184000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20240322 | 183900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20240322 | 183800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20240322 | 183700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20240322 | 183600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20240322 | 183500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20240322 | 183400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20240322 | 183300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20240322 | 183200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20240322 | 183100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20240322 | 183000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20240322 | 182900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20240322 | 182800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20240322 | 182700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20240322 | 182600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 145846 |
| 33 | 20240322 | 182500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20240322 | 182400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20240322 | 182300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20240322 | 182200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20240322 | 182100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20240322 | 182000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20240322 | 181900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20240322 | 181800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20240322 | 181700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20240322 | 181600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20240322 | 181500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20240322 | 181400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20240322 | 181300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20240322 | 181200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20240322 | 181100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20240322 | 181000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20240322 | 180900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20240322 | 180800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20240322 | 180700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20240322 | 180600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20240322 | 180500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20240322 | 180400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20240322 | 180300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20240322 | 180200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20240322 | 180100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20240322 | 180000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20240322 | 175900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20240322 | 175800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20240322 | 175700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20240322 | 175600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 145846 |
| 63 | 20240322 | 175500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20240322 | 175400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20240322 | 175300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20240322 | 175200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20240322 | 175100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20240322 | 175000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20240322 | 174900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20240322 | 174800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20240322 | 174700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20240322 | 174600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20240322 | 174500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20240322 | 174400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20240322 | 174300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20240322 | 174200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20240322 | 174100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20240322 | 174000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20240322 | 173900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20240322 | 173800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20240322 | 173700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20240322 | 173600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20240322 | 173500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20240322 | 173400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20240322 | 173300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20240322 | 173200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20240322 | 173100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20240322 | 173000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20240322 | 172900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20240322 | 172800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20240322 | 172700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20240322 | 172600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 145846 |
| 93 | 20240322 | 172500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20240322 | 172400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20240322 | 172300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20240322 | 172200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20240322 | 172100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20240322 | 172000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20240322 | 171900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20240322 | 171800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20240322 | 171700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20240322 | 171600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20240322 | 171500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20240322 | 171400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20240322 | 171300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20240322 | 171200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20240322 | 171100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20240322 | 171000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20240322 | 170900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20240322 | 170800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20240322 | 170700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20240322 | 170600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20240322 | 170500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20240322 | 170400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20240322 | 170300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20240322 | 170200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20240322 | 170100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20240322 | 170000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20240322 | 165900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20240322 | 165800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20240322 | 165700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20240322 | 165600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 145846 |
| 123 | 20240322 | 165500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20240322 | 165400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20240322 | 165300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20240322 | 165200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20240322 | 165100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20240322 | 165000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20240322 | 164900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20240322 | 164800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20240322 | 164700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20240322 | 164600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20240322 | 164500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20240322 | 164400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20240322 | 164300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20240322 | 164200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20240322 | 164100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20240322 | 164000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20240322 | 163900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20240322 | 163800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20240322 | 163700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20240322 | 163600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20240322 | 163500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20240322 | 163400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20240322 | 163300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20240322 | 163200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20240322 | 163100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20240322 | 163000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20240322 | 162900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20240322 | 162800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20240322 | 162700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20240322 | 162600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 145846 |
| 153 | 20240322 | 162500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20240322 | 162400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20240322 | 162300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20240322 | 162200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20240322 | 162100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20240322 | 162000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20240322 | 161900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20240322 | 161800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20240322 | 161700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20240322 | 161600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20240322 | 161500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20240322 | 161400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20240322 | 161300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20240322 | 161200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20240322 | 161100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20240322 | 161000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20240322 | 160900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20240322 | 160800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20240322 | 160700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20240322 | 160600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20240322 | 160500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20240322 | 160400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20240322 | 160300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20240322 | 160200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20240322 | 160100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20240322 | 160000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20240322 | 155900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20240322 | 155800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20240322 | 155700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20240322 | 155600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 145846 |
| 183 | 20240322 | 155500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20240322 | 155400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20240322 | 155300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20240322 | 155200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 187 | 20240322 | 155100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20240322 | 155000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20240322 | 154900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20240322 | 154800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20240322 | 154700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20240322 | 154600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20240322 | 154500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20240322 | 154400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20240322 | 154300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20240322 | 154200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20240322 | 154100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 198 | 20240322 | 154000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 199 | 20240322 | 153900 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 200 | 20240322 | 153800 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 201 | 20240322 | 153700 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 202 | 20240322 | 153600 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 203 | 20240322 | 153500 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 204 | 20240322 | 153400 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 205 | 20240322 | 153300 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20240322 | 153200 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 207 | 20240322 | 153100 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20240322 | 153000 | 35259033098 | 1237 | 1237 | 1237 | 1237 | 145846 |
| 209 | 20240322 | 152900 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20240322 | 152800 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20240322 | 152700 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20240322 | 152600 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 213 | 20240322 | 152500 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20240322 | 152400 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20240322 | 152300 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 216 | 20240322 | 152200 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 217 | 20240322 | 152100 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 218 | 20240322 | 152000 | 35078621596 | 1242 | 1242 | 1242 | 1242 | 0 |
| 219 | 20240322 | 151900 | 35078621596 | 1242 | 1243 | 1243 | 1241 | 70724 |
| 220 | 20240322 | 151800 | 34990781427 | 1244 | 1243 | 1245 | 1243 | 23644 |
| 221 | 20240322 | 151700 | 34961381256 | 1244 | 1243 | 1244 | 1243 | 27691 |
| 222 | 20240322 | 151600 | 34926956798 | 1242 | 1242 | 1243 | 1242 | 34512 |
| 223 | 20240322 | 151500 | 34884086696 | 1242 | 1243 | 1244 | 1242 | 20704 |
| 224 | 20240322 | 151400 | 34858366345 | 1243 | 1246 | 1246 | 1243 | 40416 |
| 225 | 20240322 | 151300 | 34808089240 | 1247 | 1246 | 1249 | 1245 | 8216 |
| 226 | 20240322 | 151200 | 34797840099 | 1247 | 1241 | 1247 | 1240 | 37075 |
| 227 | 20240322 | 151100 | 34751815563 | 1241 | 1240 | 1242 | 1240 | 19234 |
| 228 | 20240322 | 151000 | 34727947065 | 1240 | 1240 | 1241 | 1239 | 3783 |
| 229 | 20240322 | 150900 | 34723257226 | 1240 | 1237 | 1243 | 1237 | 5717 |
| 230 | 20240322 | 150800 | 34716168020 | 1237 | 1235 | 1238 | 1235 | 18439 |
| 231 | 20240322 | 150700 | 34693375485 | 1235 | 1235 | 1236 | 1234 | 10489 |
| 232 | 20240322 | 150600 | 34680420146 | 1238 | 1242 | 1242 | 1235 | 16951 |
| 233 | 20240322 | 150500 | 34659448327 | 1242 | 1246 | 1247 | 1240 | 16322 |
| 234 | 20240322 | 150400 | 34639156453 | 1246 | 1245 | 1248 | 1245 | 16544 |
| 235 | 20240322 | 150300 | 34618523695 | 1245 | 1246 | 1248 | 1244 | 10283 |
| 236 | 20240322 | 150200 | 34605718050 | 1248 | 1249 | 1249 | 1245 | 16872 |
| 237 | 20240322 | 150100 | 34584684234 | 1249 | 1246 | 1249 | 1246 | 8601 |
| 238 | 20240322 | 150000 | 34573958374 | 1247 | 1245 | 1249 | 1245 | 15096 |
| 239 | 20240322 | 145900 | 34555152309 | 1244 | 1250 | 1250 | 1240 | 77134 |
| 240 | 20240322 | 145800 | 34459053594 | 1250 | 1254 | 1254 | 1250 | 27542 |
| 241 | 20240322 | 145700 | 34424600523 | 1254 | 1255 | 1255 | 1252 | 19591 |
| 242 | 20240322 | 145600 | 34400035469 | 1255 | 1254 | 1255 | 1254 | 13682 |
| 243 | 20240322 | 145500 | 34382877369 | 1253 | 1254 | 1255 | 1253 | 15864 |
| 244 | 20240322 | 145400 | 34362990005 | 1253 | 1254 | 1255 | 1253 | 21077 |
| 245 | 20240322 | 145300 | 34336566933 | 1254 | 1258 | 1258 | 1253 | 18873 |
| 246 | 20240322 | 145200 | 34312866059 | 1258 | 1258 | 1259 | 1257 | 12461 |
| 247 | 20240322 | 145100 | 34297192621 | 1258 | 1259 | 1259 | 1258 | 14049 |
| 248 | 20240322 | 145000 | 34279513708 | 1259 | 1259 | 1260 | 1259 | 9475 |
| 249 | 20240322 | 144900 | 34267584109 | 1260 | 1259 | 1260 | 1259 | 9723 |
| 250 | 20240322 | 144800 | 34255337974 | 1259 | 1259 | 1260 | 1259 | 4794 |
| 251 | 20240322 | 144700 | 34249300971 | 1259 | 1256 | 1260 | 1255 | 10541 |
| 252 | 20240322 | 144600 | 34236045075 | 1255 | 1252 | 1256 | 1252 | 35438 |
| 253 | 20240322 | 144500 | 34191599615 | 1252 | 1257 | 1257 | 1252 | 6597 |
| 254 | 20240322 | 144400 | 34183332329 | 1255 | 1258 | 1258 | 1255 | 23820 |
| 255 | 20240322 | 144300 | 34153399320 | 1258 | 1257 | 1259 | 1257 | 8589 |
| 256 | 20240322 | 144200 | 34142599826 | 1257 | 1257 | 1259 | 1256 | 16307 |
| 257 | 20240322 | 144100 | 34122095415 | 1257 | 1262 | 1264 | 1257 | 36459 |
| 258 | 20240322 | 144000 | 34076154036 | 1262 | 1265 | 1267 | 1262 | 33291 |
| 259 | 20240322 | 143900 | 34034074296 | 1265 | 1273 | 1273 | 1263 | 47347 |
| 260 | 20240322 | 143800 | 33974050439 | 1273 | 1268 | 1274 | 1265 | 102608 |
| 261 | 20240322 | 143700 | 33843686607 | 1269 | 1253 | 1269 | 1252 | 146859 |
| 262 | 20240322 | 143600 | 33658582064 | 1253 | 1244 | 1253 | 1241 | 43904 |
| 263 | 20240322 | 143500 | 33603711693 | 1247 | 1241 | 1247 | 1240 | 19606 |
| 264 | 20240322 | 143400 | 33579330459 | 1241 | 1238 | 1242 | 1238 | 19339 |
| 265 | 20240322 | 143300 | 33555351639 | 1238 | 1238 | 1239 | 1237 | 4407 |
| 266 | 20240322 | 143200 | 33549897995 | 1239 | 1236 | 1241 | 1236 | 15144 |
| 267 | 20240322 | 143100 | 33531128344 | 1237 | 1236 | 1238 | 1235 | 4177 |
| 268 | 20240322 | 143000 | 33525967139 | 1235 | 1234 | 1240 | 1233 | 9775 |
| 269 | 20240322 | 142900 | 33513871353 | 1234 | 1233 | 1234 | 1232 | 6922 |
| 270 | 20240322 | 142800 | 33505336268 | 1233 | 1233 | 1233 | 1231 | 8349 |
| 271 | 20240322 | 142700 | 33495047727 | 1233 | 1233 | 1234 | 1233 | 4120 |
| 272 | 20240322 | 142600 | 33489965092 | 1234 | 1233 | 1234 | 1233 | 2136 |
| 273 | 20240322 | 142500 | 33487329751 | 1234 | 1232 | 1234 | 1231 | 5118 |
| 274 | 20240322 | 142400 | 33481028791 | 1232 | 1232 | 1232 | 1231 | 12480 |
| 275 | 20240322 | 142300 | 33465653911 | 1232 | 1233 | 1235 | 1232 | 6665 |
| 276 | 20240322 | 142200 | 33457430864 | 1232 | 1232 | 1232 | 1230 | 32886 |
| 277 | 20240322 | 142100 | 33416946167 | 1233 | 1232 | 1233 | 1231 | 2018 |
| 278 | 20240322 | 142000 | 33414459377 | 1232 | 1232 | 1232 | 1230 | 25961 |
| 279 | 20240322 | 141900 | 33382503244 | 1232 | 1231 | 1234 | 1231 | 1892 |
| 280 | 20240322 | 141800 | 33380171640 | 1231 | 1234 | 1234 | 1230 | 66483 |
| 281 | 20240322 | 141700 | 33298314517 | 1234 | 1235 | 1235 | 1234 | 31277 |
| 282 | 20240322 | 141600 | 33259717354 | 1235 | 1235 | 1235 | 1231 | 9591 |
| 283 | 20240322 | 141500 | 33247892371 | 1235 | 1235 | 1235 | 1234 | 470 |
| 284 | 20240322 | 141400 | 33247311942 | 1235 | 1235 | 1235 | 1230 | 23226 |
| 285 | 20240322 | 141300 | 33218716346 | 1235 | 1231 | 1235 | 1231 | 9278 |
| 286 | 20240322 | 141200 | 33207287682 | 1231 | 1232 | 1232 | 1231 | 3985 |
| 287 | 20240322 | 141100 | 33202380605 | 1232 | 1229 | 1232 | 1229 | 14038 |
| 288 | 20240322 | 141000 | 33185113260 | 1229 | 1228 | 1230 | 1227 | 20499 |
| 289 | 20240322 | 140900 | 33159906384 | 1227 | 1232 | 1233 | 1227 | 24044 |
| 290 | 20240322 | 140800 | 33130336500 | 1230 | 1238 | 1238 | 1230 | 81337 |
| 291 | 20240322 | 140700 | 33030193629 | 1236 | 1240 | 1241 | 1235 | 147093 |
| 292 | 20240322 | 140600 | 32847993423 | 1241 | 1242 | 1242 | 1240 | 23496 |
| 293 | 20240322 | 140500 | 32818841214 | 1243 | 1244 | 1244 | 1243 | 4431 |
| 294 | 20240322 | 140400 | 32813333327 | 1244 | 1244 | 1245 | 1243 | 4587 |
| 295 | 20240322 | 140300 | 32807626624 | 1244 | 1243 | 1244 | 1242 | 9917 |
| 296 | 20240322 | 140200 | 32795299628 | 1244 | 1241 | 1248 | 1240 | 18291 |
| 297 | 20240322 | 140100 | 32772514048 | 1240 | 1241 | 1242 | 1240 | 20797 |
| 298 | 20240322 | 140000 | 32746717356 | 1242 | 1245 | 1245 | 1241 | 53033 |
| 299 | 20240322 | 135900 | 32680838347 | 1244 | 1249 | 1249 | 1243 | 13401 |
| 300 | 20240322 | 135800 | 32664147117 | 1249 | 1248 | 1250 | 1247 | 29401 |
| 301 | 20240322 | 135700 | 32627417580 | 1248 | 1247 | 1249 | 1246 | 12505 |
| 302 | 20240322 | 135600 | 32611821447 | 1246 | 1245 | 1246 | 1244 | 18843 |
| 303 | 20240322 | 135500 | 32588355878 | 1245 | 1246 | 1247 | 1242 | 13494 |
| 304 | 20240322 | 135400 | 32571570354 | 1245 | 1246 | 1247 | 1245 | 12446 |
| 305 | 20240322 | 135300 | 32556062486 | 1246 | 1250 | 1251 | 1244 | 10153 |
| 306 | 20240322 | 135200 | 32543405559 | 1250 | 1247 | 1250 | 1247 | 25298 |
| 307 | 20240322 | 135100 | 32511843872 | 1247 | 1250 | 1250 | 1244 | 13500 |
| 308 | 20240322 | 135000 | 32495013313 | 1250 | 1250 | 1250 | 1247 | 9094 |
| 309 | 20240322 | 134900 | 32483651748 | 1250 | 1250 | 1250 | 1249 | 8835 |
| 310 | 20240322 | 134800 | 32472612149 | 1249 | 1252 | 1253 | 1249 | 26212 |
| 311 | 20240322 | 134700 | 32439811684 | 1252 | 1249 | 1254 | 1249 | 50400 |
| 312 | 20240322 | 134600 | 32376683781 | 1249 | 1250 | 1251 | 1249 | 17193 |
| 313 | 20240322 | 134500 | 32355185205 | 1249 | 1249 | 1250 | 1248 | 18356 |
| 314 | 20240322 | 134400 | 32332245235 | 1249 | 1246 | 1249 | 1246 | 21454 |
| 315 | 20240322 | 134300 | 32305465633 | 1246 | 1244 | 1248 | 1244 | 19962 |
| 316 | 20240322 | 134200 | 32280601634 | 1243 | 1245 | 1245 | 1243 | 10617 |
| 317 | 20240322 | 134100 | 32267389382 | 1244 | 1242 | 1244 | 1241 | 6355 |
| 318 | 20240322 | 134000 | 32259488463 | 1241 | 1241 | 1242 | 1241 | 15736 |
| 319 | 20240322 | 133900 | 32239956585 | 1241 | 1242 | 1242 | 1241 | 1401 |
| 320 | 20240322 | 133800 | 32238216743 | 1242 | 1241 | 1243 | 1241 | 7291 |
| 321 | 20240322 | 133700 | 32229161752 | 1242 | 1240 | 1242 | 1240 | 2650 |
| 322 | 20240322 | 133600 | 32225874438 | 1242 | 1240 | 1242 | 1236 | 17337 |
| 323 | 20240322 | 133500 | 32204409026 | 1240 | 1239 | 1240 | 1238 | 4740 |
| 324 | 20240322 | 133400 | 32198539928 | 1238 | 1240 | 1240 | 1237 | 7872 |
| 325 | 20240322 | 133300 | 32188797667 | 1240 | 1243 | 1243 | 1240 | 7402 |
| 326 | 20240322 | 133200 | 32179611339 | 1242 | 1242 | 1243 | 1242 | 3119 |
| 327 | 20240322 | 133100 | 32175736790 | 1242 | 1245 | 1246 | 1241 | 18872 |
| 328 | 20240322 | 133000 | 32152250395 | 1245 | 1249 | 1249 | 1243 | 33551 |
| 329 | 20240322 | 132900 | 32110460593 | 1250 | 1237 | 1251 | 1237 | 66349 |
| 330 | 20240322 | 132800 | 32027838869 | 1237 | 1237 | 1237 | 1234 | 5103 |
| 331 | 20240322 | 132700 | 32021538820 | 1237 | 1239 | 1239 | 1231 | 17466 |
| 332 | 20240322 | 132600 | 31999979589 | 1239 | 1239 | 1240 | 1238 | 60089 |
| 333 | 20240322 | 132500 | 31925501707 | 1239 | 1232 | 1239 | 1232 | 92044 |
| 334 | 20240322 | 132400 | 31811716003 | 1232 | 1233 | 1235 | 1232 | 14759 |
| 335 | 20240322 | 132300 | 31793517622 | 1232 | 1229 | 1237 | 1228 | 35426 |
| 336 | 20240322 | 132200 | 31749874363 | 1229 | 1231 | 1231 | 1228 | 8550 |
| 337 | 20240322 | 132100 | 31739366446 | 1229 | 1231 | 1231 | 1229 | 19890 |
| 338 | 20240322 | 132000 | 31714908989 | 1231 | 1236 | 1236 | 1231 | 53569 |
| 339 | 20240322 | 131900 | 31648851744 | 1235 | 1235 | 1236 | 1234 | 6669 |
| 340 | 20240322 | 131800 | 31640615554 | 1235 | 1232 | 1235 | 1231 | 37807 |
| 341 | 20240322 | 131700 | 31594009839 | 1233 | 1231 | 1233 | 1231 | 23419 |
| 342 | 20240322 | 131600 | 31565158950 | 1231 | 1234 | 1234 | 1229 | 34312 |
| 343 | 20240322 | 131500 | 31522914815 | 1234 | 1229 | 1238 | 1229 | 37986 |
| 344 | 20240322 | 131400 | 31476042312 | 1229 | 1227 | 1229 | 1226 | 5981 |
| 345 | 20240322 | 131300 | 31468700480 | 1226 | 1226 | 1227 | 1225 | 14744 |
| 346 | 20240322 | 131200 | 31450629171 | 1226 | 1226 | 1226 | 1223 | 15227 |
| 347 | 20240322 | 131100 | 31431972056 | 1226 | 1224 | 1227 | 1223 | 12667 |
| 348 | 20240322 | 131000 | 31416459200 | 1220 | 1219 | 1225 | 1219 | 33149 |
| 349 | 20240322 | 130900 | 31375987104 | 1220 | 1219 | 1221 | 1219 | 36519 |
| 350 | 20240322 | 130800 | 31331417741 | 1218 | 1218 | 1218 | 1213 | 10248 |
| 351 | 20240322 | 130700 | 31318954344 | 1219 | 1210 | 1219 | 1210 | 23782 |
| 352 | 20240322 | 130600 | 31290042323 | 1210 | 1211 | 1211 | 1209 | 14983 |
| 353 | 20240322 | 130500 | 31271907807 | 1211 | 1209 | 1211 | 1208 | 60397 |
| 354 | 20240322 | 130400 | 31198892669 | 1210 | 1208 | 1211 | 1206 | 37950 |
| 355 | 20240322 | 130300 | 31153040652 | 1208 | 1207 | 1211 | 1205 | 29912 |
| 356 | 20240322 | 130200 | 31116932655 | 1207 | 1208 | 1208 | 1205 | 23521 |
| 357 | 20240322 | 130100 | 31088570453 | 1208 | 1202 | 1210 | 1201 | 41933 |
| 358 | 20240322 | 130000 | 31038101052 | 1203 | 1203 | 1203 | 1200 | 127885 |
| 359 | 20240322 | 125900 | 30884500385 | 1203 | 1207 | 1208 | 1203 | 40893 |
| 360 | 20240322 | 125800 | 30835213241 | 1208 | 1209 | 1210 | 1207 | 33267 |
| 361 | 20240322 | 125700 | 30795033813 | 1210 | 1214 | 1214 | 1208 | 117654 |
| 362 | 20240322 | 125600 | 30652624870 | 1215 | 1214 | 1215 | 1214 | 12305 |
| 363 | 20240322 | 125500 | 30637686594 | 1214 | 1214 | 1215 | 1214 | 11526 |
| 364 | 20240322 | 125400 | 30623693316 | 1214 | 1215 | 1220 | 1213 | 11205 |
| 365 | 20240322 | 125300 | 30610082465 | 1215 | 1212 | 1215 | 1211 | 10147 |
| 366 | 20240322 | 125200 | 30597779845 | 1212 | 1212 | 1212 | 1211 | 22940 |
| 367 | 20240322 | 125100 | 30569985362 | 1212 | 1214 | 1215 | 1212 | 36772 |
| 368 | 20240322 | 125000 | 30525395170 | 1214 | 1215 | 1215 | 1213 | 9800 |
| 369 | 20240322 | 124900 | 30513496429 | 1214 | 1214 | 1215 | 1213 | 13637 |
| 370 | 20240322 | 124800 | 30496938339 | 1214 | 1213 | 1214 | 1213 | 4242 |
| 371 | 20240322 | 124700 | 30491791571 | 1216 | 1216 | 1217 | 1212 | 11079 |
| 372 | 20240322 | 124600 | 30478325861 | 1216 | 1217 | 1217 | 1213 | 89906 |
| 373 | 20240322 | 124500 | 30369080501 | 1217 | 1217 | 1218 | 1215 | 33516 |
| 374 | 20240322 | 124400 | 30328323958 | 1217 | 1218 | 1218 | 1216 | 42924 |
| 375 | 20240322 | 124300 | 30276104572 | 1218 | 1219 | 1219 | 1217 | 14324 |
| 376 | 20240322 | 124200 | 30258654344 | 1219 | 1220 | 1220 | 1219 | 17253 |
| 377 | 20240322 | 124100 | 30237622577 | 1219 | 1220 | 1221 | 1219 | 15547 |
| 378 | 20240322 | 124000 | 30218655442 | 1220 | 1218 | 1221 | 1218 | 10728 |
| 379 | 20240322 | 123900 | 30205579350 | 1219 | 1223 | 1223 | 1218 | 42915 |
| 380 | 20240322 | 123800 | 30153250422 | 1222 | 1221 | 1223 | 1220 | 5989 |
| 381 | 20240322 | 123700 | 30145934530 | 1220 | 1219 | 1221 | 1218 | 12043 |
| 382 | 20240322 | 123600 | 30131250068 | 1219 | 1220 | 1220 | 1218 | 7312 |
| 383 | 20240322 | 123500 | 30122336924 | 1219 | 1219 | 1220 | 1218 | 11216 |
| 384 | 20240322 | 123400 | 30108655292 | 1219 | 1219 | 1219 | 1217 | 23994 |
| 385 | 20240322 | 123300 | 30079417983 | 1219 | 1220 | 1220 | 1219 | 16550 |
| 386 | 20240322 | 123200 | 30059239801 | 1221 | 1220 | 1221 | 1219 | 12108 |
| 387 | 20240322 | 123100 | 30044468295 | 1219 | 1222 | 1222 | 1218 | 18506 |
| 388 | 20240322 | 123000 | 30021903005 | 1221 | 1220 | 1225 | 1216 | 66070 |
| 389 | 20240322 | 122900 | 29941393929 | 1220 | 1230 | 1230 | 1220 | 163850 |
| 390 | 20240322 | 122800 | 29740822280 | 1230 | 1233 | 1234 | 1229 | 17549 |
| 391 | 20240322 | 122700 | 29719231022 | 1233 | 1231 | 1235 | 1231 | 4390 |
| 392 | 20240322 | 122600 | 29713818814 | 1231 | 1228 | 1233 | 1228 | 32224 |
| 393 | 20240322 | 122500 | 29674200384 | 1229 | 1227 | 1229 | 1226 | 21115 |
| 394 | 20240322 | 122400 | 29648290412 | 1227 | 1229 | 1229 | 1226 | 45168 |
| 395 | 20240322 | 122300 | 29592877298 | 1230 | 1232 | 1232 | 1228 | 48681 |
| 396 | 20240322 | 122200 | 29533026347 | 1231 | 1233 | 1233 | 1231 | 40580 |
| 397 | 20240322 | 122100 | 29483048533 | 1233 | 1234 | 1234 | 1232 | 13770 |
| 398 | 20240322 | 122000 | 29466069608 | 1234 | 1235 | 1237 | 1234 | 33670 |
| 399 | 20240322 | 121900 | 29424505932 | 1235 | 1236 | 1239 | 1235 | 15839 |
| 400 | 20240322 | 121800 | 29404923171 | 1236 | 1238 | 1238 | 1235 | 14782 |
| 401 | 20240322 | 121700 | 29386653475 | 1238 | 1240 | 1241 | 1237 | 37665 |
| 402 | 20240322 | 121600 | 29339987248 | 1239 | 1242 | 1242 | 1239 | 13874 |
| 403 | 20240322 | 121500 | 29322777290 | 1242 | 1242 | 1242 | 1240 | 13070 |
| 404 | 20240322 | 121400 | 29306556938 | 1241 | 1240 | 1243 | 1240 | 13604 |
| 405 | 20240322 | 121300 | 29289664506 | 1240 | 1237 | 1240 | 1237 | 46182 |
| 406 | 20240322 | 121200 | 29232526303 | 1237 | 1235 | 1237 | 1235 | 1468 |
| 407 | 20240322 | 121100 | 29230711192 | 1236 | 1235 | 1236 | 1235 | 4675 |
| 408 | 20240322 | 121000 | 29224933367 | 1236 | 1235 | 1236 | 1234 | 6502 |
| 409 | 20240322 | 120900 | 29216903691 | 1235 | 1239 | 1239 | 1235 | 5362 |
| 410 | 20240322 | 120800 | 29210271131 | 1239 | 1242 | 1242 | 1239 | 16843 |
| 411 | 20240322 | 120700 | 29189372585 | 1242 | 1238 | 1242 | 1238 | 9171 |
| 412 | 20240322 | 120600 | 29177996391 | 1237 | 1238 | 1240 | 1237 | 30231 |
| 413 | 20240322 | 120500 | 29140530040 | 1238 | 1236 | 1238 | 1234 | 7347 |
| 414 | 20240322 | 120400 | 29131442676 | 1233 | 1230 | 1236 | 1230 | 17495 |
| 415 | 20240322 | 120300 | 29109864561 | 1232 | 1229 | 1232 | 1229 | 22852 |
| 416 | 20240322 | 120200 | 29081757182 | 1229 | 1229 | 1230 | 1228 | 7400 |
| 417 | 20240322 | 120100 | 29072662643 | 1229 | 1228 | 1230 | 1228 | 12607 |
| 418 | 20240322 | 120000 | 29057172760 | 1228 | 1229 | 1230 | 1228 | 10161 |
| 419 | 20240322 | 115900 | 29044690567 | 1229 | 1229 | 1230 | 1228 | 10286 |
| 420 | 20240322 | 115800 | 29032050900 | 1229 | 1230 | 1230 | 1229 | 6632 |
| 421 | 20240322 | 115700 | 29023897557 | 1230 | 1232 | 1232 | 1229 | 19480 |
| 422 | 20240322 | 115600 | 28999935800 | 1231 | 1232 | 1232 | 1231 | 6415 |
| 423 | 20240322 | 115500 | 28992033660 | 1231 | 1230 | 1231 | 1227 | 26661 |
| 424 | 20240322 | 115400 | 28959245649 | 1229 | 1229 | 1231 | 1228 | 17603 |
| 425 | 20240322 | 115300 | 28937592605 | 1227 | 1224 | 1230 | 1224 | 28020 |
| 426 | 20240322 | 115200 | 28903191513 | 1224 | 1220 | 1224 | 1220 | 43696 |
| 427 | 20240322 | 115100 | 28849829673 | 1221 | 1222 | 1222 | 1220 | 10975 |
| 428 | 20240322 | 115000 | 28836430879 | 1221 | 1222 | 1223 | 1220 | 36446 |
| 429 | 20240322 | 114900 | 28791924863 | 1221 | 1222 | 1222 | 1221 | 24202 |
| 430 | 20240322 | 114800 | 28762370521 | 1222 | 1226 | 1226 | 1220 | 94559 |
| 431 | 20240322 | 114700 | 28646679656 | 1226 | 1226 | 1227 | 1225 | 22981 |
| 432 | 20240322 | 114600 | 28618501449 | 1226 | 1227 | 1228 | 1225 | 10266 |
| 433 | 20240322 | 114500 | 28605906742 | 1228 | 1229 | 1229 | 1226 | 18677 |
| 434 | 20240322 | 114400 | 28583001748 | 1229 | 1232 | 1232 | 1227 | 14220 |
| 435 | 20240322 | 114300 | 28565515612 | 1232 | 1234 | 1235 | 1232 | 9231 |
| 436 | 20240322 | 114200 | 28554131268 | 1233 | 1235 | 1236 | 1233 | 11928 |
| 437 | 20240322 | 114100 | 28539397970 | 1235 | 1236 | 1239 | 1233 | 11466 |
| 438 | 20240322 | 114000 | 28525225400 | 1236 | 1230 | 1236 | 1230 | 12174 |
| 439 | 20240322 | 113900 | 28510199675 | 1230 | 1226 | 1230 | 1225 | 25293 |
| 440 | 20240322 | 113800 | 28479159037 | 1226 | 1231 | 1233 | 1224 | 54977 |
| 441 | 20240322 | 113700 | 28411708381 | 1232 | 1234 | 1234 | 1230 | 37432 |
| 442 | 20240322 | 113600 | 28365612042 | 1234 | 1235 | 1236 | 1233 | 15345 |
| 443 | 20240322 | 113500 | 28346674716 | 1237 | 1238 | 1238 | 1233 | 59452 |
| 444 | 20240322 | 113400 | 28273178508 | 1238 | 1239 | 1241 | 1237 | 58522 |
| 445 | 20240322 | 113300 | 28200638258 | 1239 | 1239 | 1240 | 1236 | 59087 |
| 446 | 20240322 | 113200 | 28127512688 | 1240 | 1234 | 1243 | 1234 | 46327 |
| 447 | 20240322 | 113100 | 28070113862 | 1234 | 1231 | 1235 | 1230 | 33311 |
| 448 | 20240322 | 113000 | 28029095382 | 1231 | 1232 | 1234 | 1229 | 37362 |
| 449 | 20240322 | 112900 | 27983085445 | 1232 | 1231 | 1232 | 1229 | 46579 |
| 450 | 20240322 | 112800 | 27925761952 | 1231 | 1221 | 1234 | 1221 | 64328 |
| 451 | 20240322 | 112700 | 27846736451 | 1223 | 1214 | 1223 | 1214 | 70444 |
| 452 | 20240322 | 112600 | 27760903954 | 1214 | 1208 | 1214 | 1208 | 52018 |
| 453 | 20240322 | 112500 | 27697984227 | 1210 | 1211 | 1211 | 1206 | 56320 |
| 454 | 20240322 | 112400 | 27629943898 | 1211 | 1217 | 1217 | 1208 | 108502 |
| 455 | 20240322 | 112300 | 27498528647 | 1217 | 1210 | 1217 | 1209 | 220646 |
| 456 | 20240322 | 112200 | 27231200324 | 1211 | 1211 | 1211 | 1211 | 0 |
| 457 | 20240322 | 112100 | 27231200324 | 1211 | 1211 | 1211 | 1211 | 0 |
| 458 | 20240322 | 112000 | 27231200324 | 1211 | 1215 | 1215 | 1211 | 123424 |
| 459 | 20240322 | 111900 | 27081556954 | 1215 | 1216 | 1218 | 1213 | 101576 |
| 460 | 20240322 | 111800 | 26958117987 | 1217 | 1223 | 1224 | 1215 | 132082 |
| 461 | 20240322 | 111700 | 26797025351 | 1224 | 1225 | 1225 | 1220 | 89180 |
| 462 | 20240322 | 111600 | 26688006591 | 1225 | 1223 | 1228 | 1222 | 36778 |
| 463 | 20240322 | 111500 | 26642971841 | 1223 | 1227 | 1228 | 1222 | 67123 |
| 464 | 20240322 | 111400 | 26560741949 | 1228 | 1231 | 1234 | 1227 | 61583 |
| 465 | 20240322 | 111300 | 26485065933 | 1231 | 1230 | 1234 | 1229 | 55283 |
| 466 | 20240322 | 111200 | 26417053269 | 1230 | 1242 | 1242 | 1230 | 166041 |
| 467 | 20240322 | 111100 | 26212114129 | 1242 | 1248 | 1248 | 1242 | 61985 |
| 468 | 20240322 | 111000 | 26135000327 | 1247 | 1254 | 1254 | 1247 | 32408 |
| 469 | 20240322 | 110900 | 26094505853 | 1257 | 1258 | 1260 | 1253 | 21586 |
| 470 | 20240322 | 110800 | 26067387517 | 1256 | 1254 | 1259 | 1253 | 37323 |
| 471 | 20240322 | 110700 | 26020506873 | 1254 | 1249 | 1254 | 1248 | 26339 |
| 472 | 20240322 | 110600 | 25987585831 | 1250 | 1249 | 1250 | 1246 | 20323 |
| 473 | 20240322 | 110500 | 25962228924 | 1249 | 1257 | 1257 | 1248 | 65720 |
| 474 | 20240322 | 110400 | 25879907263 | 1256 | 1251 | 1257 | 1248 | 54027 |
| 475 | 20240322 | 110300 | 25812344440 | 1250 | 1252 | 1253 | 1246 | 74664 |
| 476 | 20240322 | 110200 | 25719028156 | 1252 | 1238 | 1254 | 1235 | 106846 |
| 477 | 20240322 | 110100 | 25586238728 | 1238 | 1237 | 1240 | 1233 | 46359 |
| 478 | 20240322 | 110000 | 25528959308 | 1235 | 1231 | 1240 | 1229 | 169160 |
| 479 | 20240322 | 105900 | 25320188556 | 1234 | 1246 | 1248 | 1220 | 219864 |
| 480 | 20240322 | 105800 | 25049164208 | 1249 | 1258 | 1258 | 1246 | 172752 |
| 481 | 20240322 | 105700 | 24832830985 | 1256 | 1260 | 1261 | 1255 | 92509 |
| 482 | 20240322 | 105600 | 24716516138 | 1258 | 1267 | 1268 | 1258 | 98117 |
| 483 | 20240322 | 105500 | 24592749240 | 1267 | 1260 | 1267 | 1258 | 144712 |
| 484 | 20240322 | 105400 | 24410274650 | 1260 | 1260 | 1262 | 1257 | 172022 |
| 485 | 20240322 | 105300 | 24193449352 | 1261 | 1269 | 1269 | 1261 | 183298 |
| 486 | 20240322 | 105200 | 23961827443 | 1268 | 1276 | 1276 | 1268 | 118838 |
| 487 | 20240322 | 105100 | 23810879394 | 1273 | 1284 | 1284 | 1273 | 70677 |
| 488 | 20240322 | 105000 | 23720472486 | 1284 | 1284 | 1290 | 1282 | 46893 |
| 489 | 20240322 | 104900 | 23660186827 | 1285 | 1281 | 1289 | 1280 | 88694 |
| 490 | 20240322 | 104800 | 23546199601 | 1281 | 1278 | 1283 | 1270 | 154926 |
| 491 | 20240322 | 104700 | 23348592569 | 1278 | 1282 | 1288 | 1277 | 129124 |
| 492 | 20240322 | 104600 | 23183210597 | 1282 | 1296 | 1297 | 1280 | 177323 |
| 493 | 20240322 | 104500 | 22954750667 | 1297 | 1296 | 1299 | 1295 | 54686 |
| 494 | 20240322 | 104400 | 22883874605 | 1297 | 1300 | 1300 | 1296 | 33655 |
| 495 | 20240322 | 104300 | 22840183270 | 1299 | 1303 | 1303 | 1299 | 40831 |
| 496 | 20240322 | 104200 | 22787096783 | 1303 | 1301 | 1306 | 1301 | 16892 |
| 497 | 20240322 | 104100 | 22765094311 | 1301 | 1298 | 1301 | 1298 | 47251 |
| 498 | 20240322 | 104000 | 22703710637 | 1299 | 1302 | 1303 | 1294 | 144793 |
| 499 | 20240322 | 103900 | 22515584065 | 1301 | 1308 | 1308 | 1301 | 106105 |
| 500 | 20240322 | 103800 | 22377054917 | 1309 | 1311 | 1311 | 1308 | 44970 |
| 501 | 20240322 | 103700 | 22318190719 | 1310 | 1315 | 1316 | 1310 | 63723 |
| 502 | 20240322 | 103600 | 22234559564 | 1315 | 1317 | 1317 | 1315 | 28984 |
| 503 | 20240322 | 103500 | 22196418515 | 1317 | 1317 | 1318 | 1316 | 18548 |
| 504 | 20240322 | 103400 | 22171997506 | 1317 | 1317 | 1318 | 1316 | 15563 |
| 505 | 20240322 | 103300 | 22151502102 | 1316 | 1316 | 1317 | 1316 | 7926 |
| 506 | 20240322 | 103200 | 22141071386 | 1316 | 1318 | 1318 | 1315 | 17041 |
| 507 | 20240322 | 103100 | 22118638109 | 1318 | 1319 | 1320 | 1317 | 24967 |
| 508 | 20240322 | 103000 | 22085708415 | 1319 | 1315 | 1320 | 1314 | 10687 |
| 509 | 20240322 | 102900 | 22071625381 | 1314 | 1310 | 1317 | 1310 | 19564 |
| 510 | 20240322 | 102800 | 22045967007 | 1310 | 1313 | 1314 | 1310 | 63241 |
| 511 | 20240322 | 102700 | 21963024053 | 1313 | 1315 | 1315 | 1313 | 23204 |
| 512 | 20240322 | 102600 | 21932542379 | 1315 | 1314 | 1315 | 1312 | 36658 |
| 513 | 20240322 | 102500 | 21884399997 | 1314 | 1318 | 1318 | 1313 | 83493 |
| 514 | 20240322 | 102400 | 21774588456 | 1315 | 1319 | 1320 | 1315 | 29867 |
| 515 | 20240322 | 102300 | 21735210817 | 1319 | 1318 | 1320 | 1316 | 14950 |
| 516 | 20240322 | 102200 | 21715514042 | 1318 | 1314 | 1318 | 1313 | 49979 |
| 517 | 20240322 | 102100 | 21649766612 | 1314 | 1317 | 1317 | 1314 | 23291 |
| 518 | 20240322 | 102000 | 21619130836 | 1317 | 1320 | 1320 | 1314 | 44045 |
| 519 | 20240322 | 101900 | 21561158949 | 1320 | 1320 | 1321 | 1317 | 48927 |
| 520 | 20240322 | 101800 | 21496601393 | 1320 | 1322 | 1323 | 1320 | 81167 |
| 521 | 20240322 | 101700 | 21389349022 | 1322 | 1322 | 1323 | 1320 | 22877 |
| 522 | 20240322 | 101600 | 21359107740 | 1322 | 1315 | 1322 | 1315 | 41518 |
| 523 | 20240322 | 101500 | 21304421608 | 1315 | 1323 | 1324 | 1312 | 63327 |
| 524 | 20240322 | 101400 | 21221013270 | 1323 | 1320 | 1325 | 1320 | 48859 |
| 525 | 20240322 | 101300 | 21156368834 | 1320 | 1317 | 1320 | 1313 | 84310 |
| 526 | 20240322 | 101200 | 21045409307 | 1317 | 1322 | 1323 | 1315 | 119853 |
| 527 | 20240322 | 101100 | 20887247753 | 1323 | 1324 | 1328 | 1322 | 62235 |
| 528 | 20240322 | 101000 | 20804900519 | 1324 | 1334 | 1334 | 1322 | 184318 |
| 529 | 20240322 | 100900 | 20559977746 | 1334 | 1336 | 1337 | 1333 | 80985 |
| 530 | 20240322 | 100800 | 20451932605 | 1335 | 1340 | 1340 | 1335 | 55480 |
| 531 | 20240322 | 100700 | 20377747411 | 1340 | 1338 | 1340 | 1338 | 28517 |
| 532 | 20240322 | 100600 | 20339568711 | 1338 | 1337 | 1339 | 1336 | 30997 |
| 533 | 20240322 | 100500 | 20298106289 | 1337 | 1336 | 1337 | 1335 | 22229 |
| 534 | 20240322 | 100400 | 20268408297 | 1336 | 1336 | 1336 | 1335 | 24267 |
| 535 | 20240322 | 100300 | 20235993278 | 1336 | 1336 | 1336 | 1335 | 35051 |
| 536 | 20240322 | 100200 | 20189193093 | 1335 | 1338 | 1339 | 1335 | 59599 |
| 537 | 20240322 | 100100 | 20109541550 | 1338 | 1338 | 1339 | 1337 | 53097 |
| 538 | 20240322 | 100000 | 20038529301 | 1339 | 1342 | 1342 | 1338 | 95522 |
| 539 | 20240322 | 095900 | 19910563231 | 1343 | 1344 | 1346 | 1341 | 89603 |
| 540 | 20240322 | 095800 | 19790193575 | 1344 | 1344 | 1348 | 1343 | 32643 |
| 541 | 20240322 | 095700 | 19746313468 | 1344 | 1349 | 1349 | 1341 | 48167 |
| 542 | 20240322 | 095600 | 19681562592 | 1345 | 1353 | 1355 | 1345 | 121219 |
| 543 | 20240322 | 095500 | 19517726906 | 1353 | 1349 | 1353 | 1347 | 48298 |
| 544 | 20240322 | 095400 | 19452445460 | 1349 | 1354 | 1356 | 1346 | 74731 |
| 545 | 20240322 | 095300 | 19351469453 | 1353 | 1346 | 1356 | 1343 | 124723 |
| 546 | 20240322 | 095200 | 19182966292 | 1346 | 1341 | 1348 | 1338 | 79960 |
| 547 | 20240322 | 095100 | 19075724569 | 1341 | 1340 | 1341 | 1339 | 34233 |
| 548 | 20240322 | 095000 | 19029855240 | 1340 | 1341 | 1344 | 1339 | 41439 |
| 549 | 20240322 | 094900 | 18974265349 | 1342 | 1344 | 1345 | 1340 | 34776 |
| 550 | 20240322 | 094800 | 18927584936 | 1343 | 1339 | 1348 | 1338 | 32145 |
| 551 | 20240322 | 094700 | 18884409264 | 1339 | 1342 | 1345 | 1336 | 68537 |
| 552 | 20240322 | 094600 | 18792596705 | 1344 | 1346 | 1349 | 1342 | 86198 |
| 553 | 20240322 | 094500 | 18676717373 | 1346 | 1344 | 1351 | 1343 | 80388 |
| 554 | 20240322 | 094400 | 18568335409 | 1344 | 1344 | 1346 | 1337 | 62953 |
| 555 | 20240322 | 094300 | 18483821148 | 1344 | 1336 | 1344 | 1334 | 109887 |
| 556 | 20240322 | 094200 | 18336949482 | 1336 | 1337 | 1338 | 1335 | 49156 |
| 557 | 20240322 | 094100 | 18271232347 | 1338 | 1341 | 1341 | 1336 | 70594 |
| 558 | 20240322 | 094000 | 18176810526 | 1341 | 1339 | 1343 | 1335 | 100910 |
| 559 | 20240322 | 093900 | 18041931970 | 1339 | 1347 | 1350 | 1338 | 90392 |
| 560 | 20240322 | 093800 | 17920540760 | 1346 | 1352 | 1354 | 1345 | 109540 |
| 561 | 20240322 | 093700 | 17772768188 | 1352 | 1355 | 1360 | 1351 | 165626 |
| 562 | 20240322 | 093600 | 17548020903 | 1355 | 1346 | 1355 | 1339 | 113883 |
| 563 | 20240322 | 093500 | 17394834261 | 1343 | 1357 | 1358 | 1343 | 170366 |
| 564 | 20240322 | 093400 | 17164403111 | 1359 | 1372 | 1373 | 1356 | 96685 |
| 565 | 20240322 | 093300 | 17032749898 | 1359 | 1375 | 1383 | 1356 | 301287 |
| 566 | 20240322 | 093200 | 16618509326 | 1375 | 1363 | 1375 | 1362 | 165030 |
| 567 | 20240322 | 093100 | 16392694567 | 1364 | 1360 | 1364 | 1355 | 131521 |
| 568 | 20240322 | 093000 | 16214021505 | 1360 | 1355 | 1365 | 1355 | 244196 |
| 569 | 20240322 | 092900 | 15881784532 | 1355 | 1348 | 1355 | 1346 | 133188 |
| 570 | 20240322 | 092800 | 15701861821 | 1347 | 1336 | 1350 | 1336 | 158319 |
| 571 | 20240322 | 092700 | 15488941090 | 1336 | 1347 | 1350 | 1336 | 161544 |
| 572 | 20240322 | 092600 | 15271630602 | 1347 | 1337 | 1350 | 1336 | 172945 |
| 573 | 20240322 | 092500 | 15039284780 | 1338 | 1327 | 1339 | 1326 | 83211 |
| 574 | 20240322 | 092400 | 14928224128 | 1337 | 1323 | 1337 | 1322 | 67637 |
| 575 | 20240322 | 092300 | 14838409586 | 1322 | 1323 | 1324 | 1322 | 58320 |
| 576 | 20240322 | 092200 | 14761234138 | 1323 | 1324 | 1326 | 1322 | 65094 |
| 577 | 20240322 | 092100 | 14675084621 | 1324 | 1326 | 1328 | 1322 | 119371 |
| 578 | 20240322 | 092000 | 14516929568 | 1326 | 1332 | 1334 | 1322 | 262451 |
| 579 | 20240322 | 091900 | 14168102929 | 1331 | 1321 | 1332 | 1320 | 123565 |
| 580 | 20240322 | 091800 | 14004222992 | 1321 | 1323 | 1324 | 1319 | 81515 |
| 581 | 20240322 | 091700 | 13896547830 | 1323 | 1318 | 1323 | 1316 | 74890 |
| 582 | 20240322 | 091600 | 13797723835 | 1319 | 1313 | 1319 | 1310 | 92642 |
| 583 | 20240322 | 091500 | 13676088693 | 1313 | 1331 | 1331 | 1311 | 375509 |
| 584 | 20240322 | 091400 | 13180035102 | 1331 | 1319 | 1332 | 1318 | 174556 |
| 585 | 20240322 | 091300 | 12949076577 | 1318 | 1322 | 1326 | 1305 | 470374 |
| 586 | 20240322 | 091200 | 12329743352 | 1322 | 1341 | 1343 | 1322 | 393785 |
| 587 | 20240322 | 091100 | 11804961798 | 1341 | 1348 | 1352 | 1340 | 241077 |
| 588 | 20240322 | 091000 | 11480802465 | 1349 | 1359 | 1359 | 1340 | 391107 |
| 589 | 20240322 | 090900 | 10953150898 | 1358 | 1365 | 1373 | 1356 | 404310 |
| 590 | 20240322 | 090800 | 10402166075 | 1364 | 1387 | 1389 | 1354 | 566783 |
| 591 | 20240322 | 090700 | 9626010368 | 1387 | 1382 | 1391 | 1381 | 307302 |
| 592 | 20240322 | 090600 | 9200120475 | 1382 | 1398 | 1405 | 1382 | 541775 |
| 593 | 20240322 | 090500 | 8445437654 | 1398 | 1420 | 1424 | 1395 | 536494 |
| 594 | 20240322 | 090400 | 7689818935 | 1422 | 1390 | 1428 | 1388 | 1538942 |
| 595 | 20240322 | 090300 | 5513750338 | 1390 | 1382 | 1397 | 1377 | 507349 |
| 596 | 20240322 | 090200 | 4809209085 | 1380 | 1405 | 1407 | 1370 | 1044736 |
| 597 | 20240322 | 090100 | 3356311816 | 1406 | 1389 | 1409 | 1378 | 1209121 |
| 598 | 20240322 | 090000 | 1666833895 | 1395 | 1345 | 1399 | 1339 | 1182194 |