30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 205891 |
| 3 | 20240327 | 185100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20240327 | 185000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20240327 | 184900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20240327 | 184800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20240327 | 184700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20240327 | 184600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20240327 | 184500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20240327 | 184400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20240327 | 184300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20240327 | 184200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20240327 | 184100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20240327 | 184000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20240327 | 183900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20240327 | 183800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20240327 | 183700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20240327 | 183600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20240327 | 183500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20240327 | 183400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20240327 | 183300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20240327 | 183200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20240327 | 183100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20240327 | 183000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20240327 | 182900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20240327 | 182800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20240327 | 182700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20240327 | 182600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20240327 | 182500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20240327 | 182400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20240327 | 182300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20240327 | 182200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 205891 |
| 33 | 20240327 | 182100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20240327 | 182000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20240327 | 181900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20240327 | 181800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20240327 | 181700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20240327 | 181600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20240327 | 181500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20240327 | 181400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20240327 | 181300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20240327 | 181200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20240327 | 181100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20240327 | 181000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20240327 | 180900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20240327 | 180800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20240327 | 180700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20240327 | 180600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20240327 | 180500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20240327 | 180400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20240327 | 180300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20240327 | 180200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20240327 | 180100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20240327 | 180000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20240327 | 175900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20240327 | 175800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20240327 | 175700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20240327 | 175600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20240327 | 175500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20240327 | 175400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20240327 | 175300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20240327 | 175200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 205891 |
| 63 | 20240327 | 175100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20240327 | 175000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20240327 | 174900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20240327 | 174800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20240327 | 174700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20240327 | 174600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20240327 | 174500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20240327 | 174400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20240327 | 174300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20240327 | 174200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20240327 | 174100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20240327 | 174000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20240327 | 173900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20240327 | 173800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20240327 | 173700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20240327 | 173600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20240327 | 173500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20240327 | 173400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20240327 | 173300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20240327 | 173200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20240327 | 173100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20240327 | 173000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20240327 | 172900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20240327 | 172800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20240327 | 172700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20240327 | 172600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20240327 | 172500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20240327 | 172400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20240327 | 172300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20240327 | 172200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 205891 |
| 93 | 20240327 | 172100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20240327 | 172000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20240327 | 171900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20240327 | 171800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20240327 | 171700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20240327 | 171600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20240327 | 171500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20240327 | 171400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20240327 | 171300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20240327 | 171200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20240327 | 171100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20240327 | 171000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20240327 | 170900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20240327 | 170800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20240327 | 170700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20240327 | 170600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20240327 | 170500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20240327 | 170400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20240327 | 170300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20240327 | 170200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20240327 | 170100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20240327 | 170000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20240327 | 165900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20240327 | 165800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20240327 | 165700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20240327 | 165600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20240327 | 165500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20240327 | 165400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20240327 | 165300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20240327 | 165200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 205891 |
| 123 | 20240327 | 165100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20240327 | 165000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20240327 | 164900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20240327 | 164800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20240327 | 164700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20240327 | 164600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20240327 | 164500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20240327 | 164400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20240327 | 164300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20240327 | 164200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20240327 | 164100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20240327 | 164000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20240327 | 163900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20240327 | 163800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20240327 | 163700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20240327 | 163600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20240327 | 163500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20240327 | 163400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20240327 | 163300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20240327 | 163200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20240327 | 163100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20240327 | 163000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20240327 | 162900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20240327 | 162800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20240327 | 162700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20240327 | 162600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20240327 | 162500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20240327 | 162400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20240327 | 162300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20240327 | 162200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 205891 |
| 153 | 20240327 | 162100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20240327 | 162000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20240327 | 161900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20240327 | 161800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20240327 | 161700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20240327 | 161600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20240327 | 161500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20240327 | 161400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20240327 | 161300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20240327 | 161200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20240327 | 161100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20240327 | 161000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20240327 | 160900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20240327 | 160800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20240327 | 160700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20240327 | 160600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20240327 | 160500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20240327 | 160400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20240327 | 160300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20240327 | 160200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20240327 | 160100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20240327 | 160000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20240327 | 155900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20240327 | 155800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20240327 | 155700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20240327 | 155600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20240327 | 155500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20240327 | 155400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20240327 | 155300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20240327 | 155200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 205891 |
| 183 | 20240327 | 155100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20240327 | 155000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20240327 | 154900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20240327 | 154800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20240327 | 154700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20240327 | 154600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20240327 | 154500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20240327 | 154400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20240327 | 154300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20240327 | 154200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20240327 | 154100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20240327 | 154000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20240327 | 153900 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20240327 | 153800 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20240327 | 153700 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20240327 | 153600 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20240327 | 153500 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20240327 | 153400 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20240327 | 153300 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20240327 | 153200 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20240327 | 153100 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20240327 | 153000 | 19236389727 | 1356 | 1356 | 1356 | 1356 | 205891 |
| 205 | 20240327 | 152900 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 206 | 20240327 | 152800 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 207 | 20240327 | 152700 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 208 | 20240327 | 152600 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 209 | 20240327 | 152500 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 210 | 20240327 | 152400 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 211 | 20240327 | 152300 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 212 | 20240327 | 152200 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 213 | 20240327 | 152100 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 214 | 20240327 | 152000 | 18957201531 | 1334 | 1334 | 1334 | 1334 | 0 |
| 215 | 20240327 | 151900 | 18957201531 | 1334 | 1335 | 1335 | 1332 | 48228 |
| 216 | 20240327 | 151800 | 18892900893 | 1335 | 1335 | 1336 | 1334 | 16709 |
| 217 | 20240327 | 151700 | 18870593763 | 1335 | 1335 | 1336 | 1335 | 8583 |
| 218 | 20240327 | 151600 | 18859134819 | 1335 | 1334 | 1336 | 1334 | 29692 |
| 219 | 20240327 | 151500 | 18819495289 | 1334 | 1335 | 1336 | 1333 | 19176 |
| 220 | 20240327 | 151400 | 18793912266 | 1336 | 1337 | 1337 | 1335 | 7326 |
| 221 | 20240327 | 151300 | 18784120992 | 1336 | 1333 | 1337 | 1333 | 19304 |
| 222 | 20240327 | 151200 | 18758339971 | 1333 | 1331 | 1333 | 1331 | 39078 |
| 223 | 20240327 | 151100 | 18706287948 | 1332 | 1333 | 1333 | 1332 | 18609 |
| 224 | 20240327 | 151000 | 18681490653 | 1332 | 1333 | 1334 | 1332 | 15076 |
| 225 | 20240327 | 150900 | 18661394168 | 1333 | 1334 | 1335 | 1333 | 16450 |
| 226 | 20240327 | 150800 | 18639455683 | 1334 | 1336 | 1336 | 1334 | 3154 |
| 227 | 20240327 | 150700 | 18635245917 | 1333 | 1335 | 1336 | 1333 | 13812 |
| 228 | 20240327 | 150600 | 18616819375 | 1336 | 1336 | 1336 | 1334 | 4200 |
| 229 | 20240327 | 150500 | 18611208593 | 1336 | 1332 | 1336 | 1331 | 31360 |
| 230 | 20240327 | 150400 | 18569408753 | 1331 | 1333 | 1333 | 1330 | 8898 |
| 231 | 20240327 | 150300 | 18557561925 | 1332 | 1333 | 1333 | 1332 | 6916 |
| 232 | 20240327 | 150200 | 18548345193 | 1332 | 1332 | 1333 | 1330 | 30880 |
| 233 | 20240327 | 150100 | 18507261463 | 1332 | 1330 | 1332 | 1330 | 6962 |
| 234 | 20240327 | 150000 | 18497998214 | 1331 | 1333 | 1333 | 1330 | 6888 |
| 235 | 20240327 | 145900 | 18488823121 | 1333 | 1334 | 1334 | 1330 | 4901 |
| 236 | 20240327 | 145800 | 18482303889 | 1334 | 1329 | 1339 | 1328 | 32991 |
| 237 | 20240327 | 145700 | 18438393073 | 1330 | 1328 | 1330 | 1328 | 1799 |
| 238 | 20240327 | 145600 | 18436000856 | 1330 | 1328 | 1330 | 1327 | 31441 |
| 239 | 20240327 | 145500 | 18394243717 | 1328 | 1328 | 1330 | 1327 | 32249 |
| 240 | 20240327 | 145400 | 18351385847 | 1328 | 1330 | 1330 | 1326 | 26575 |
| 241 | 20240327 | 145300 | 18316101449 | 1330 | 1331 | 1331 | 1329 | 3764 |
| 242 | 20240327 | 145200 | 18311098881 | 1331 | 1330 | 1331 | 1330 | 800 |
| 243 | 20240327 | 145100 | 18310034877 | 1330 | 1329 | 1331 | 1328 | 14102 |
| 244 | 20240327 | 145000 | 18291295891 | 1328 | 1328 | 1329 | 1327 | 23299 |
| 245 | 20240327 | 144900 | 18260354618 | 1328 | 1328 | 1328 | 1327 | 3492 |
| 246 | 20240327 | 144800 | 18255720374 | 1328 | 1329 | 1330 | 1326 | 7144 |
| 247 | 20240327 | 144700 | 18246240599 | 1329 | 1326 | 1329 | 1324 | 20472 |
| 248 | 20240327 | 144600 | 18219067155 | 1326 | 1324 | 1326 | 1323 | 13532 |
| 249 | 20240327 | 144500 | 18201151496 | 1323 | 1322 | 1324 | 1322 | 15976 |
| 250 | 20240327 | 144400 | 18180010142 | 1322 | 1327 | 1327 | 1322 | 81034 |
| 251 | 20240327 | 144300 | 18072647883 | 1327 | 1327 | 1328 | 1327 | 18317 |
| 252 | 20240327 | 144200 | 18048338885 | 1328 | 1328 | 1328 | 1327 | 8817 |
| 253 | 20240327 | 144100 | 18036629932 | 1328 | 1328 | 1329 | 1327 | 7746 |
| 254 | 20240327 | 144000 | 18026343839 | 1328 | 1327 | 1328 | 1327 | 7592 |
| 255 | 20240327 | 143900 | 18016266889 | 1328 | 1326 | 1328 | 1326 | 6957 |
| 256 | 20240327 | 143800 | 18007032574 | 1326 | 1328 | 1328 | 1325 | 32387 |
| 257 | 20240327 | 143700 | 17964114402 | 1326 | 1326 | 1327 | 1325 | 22684 |
| 258 | 20240327 | 143600 | 17934036962 | 1326 | 1328 | 1328 | 1326 | 33695 |
| 259 | 20240327 | 143500 | 17889341035 | 1328 | 1329 | 1329 | 1326 | 52903 |
| 260 | 20240327 | 143400 | 17819119341 | 1330 | 1330 | 1331 | 1330 | 7454 |
| 261 | 20240327 | 143300 | 17809205519 | 1331 | 1330 | 1331 | 1329 | 11192 |
| 262 | 20240327 | 143200 | 17794324124 | 1331 | 1334 | 1335 | 1329 | 53926 |
| 263 | 20240327 | 143100 | 17722556157 | 1334 | 1339 | 1339 | 1334 | 1174 |
| 264 | 20240327 | 143000 | 17720988842 | 1339 | 1340 | 1340 | 1336 | 5757 |
| 265 | 20240327 | 142900 | 17713282444 | 1336 | 1341 | 1341 | 1334 | 9265 |
| 266 | 20240327 | 142800 | 17700869213 | 1341 | 1332 | 1341 | 1330 | 37693 |
| 267 | 20240327 | 142700 | 17650578836 | 1332 | 1336 | 1336 | 1331 | 20190 |
| 268 | 20240327 | 142600 | 17623692753 | 1336 | 1343 | 1344 | 1334 | 63294 |
| 269 | 20240327 | 142500 | 17538888130 | 1342 | 1336 | 1343 | 1336 | 27301 |
| 270 | 20240327 | 142400 | 17502301501 | 1336 | 1334 | 1336 | 1333 | 13822 |
| 271 | 20240327 | 142300 | 17483857853 | 1334 | 1332 | 1334 | 1331 | 12312 |
| 272 | 20240327 | 142200 | 17467463203 | 1332 | 1332 | 1332 | 1330 | 6047 |
| 273 | 20240327 | 142100 | 17459419059 | 1332 | 1334 | 1334 | 1330 | 8665 |
| 274 | 20240327 | 142000 | 17447880934 | 1332 | 1328 | 1335 | 1326 | 32499 |
| 275 | 20240327 | 141900 | 17404662593 | 1328 | 1327 | 1328 | 1326 | 8961 |
| 276 | 20240327 | 141800 | 17392774137 | 1327 | 1327 | 1328 | 1326 | 12520 |
| 277 | 20240327 | 141700 | 17376165215 | 1326 | 1328 | 1328 | 1326 | 28142 |
| 278 | 20240327 | 141600 | 17338814804 | 1328 | 1328 | 1329 | 1327 | 8277 |
| 279 | 20240327 | 141500 | 17327828126 | 1328 | 1329 | 1329 | 1328 | 6153 |
| 280 | 20240327 | 141400 | 17319654460 | 1329 | 1329 | 1330 | 1328 | 9148 |
| 281 | 20240327 | 141300 | 17307500176 | 1328 | 1328 | 1331 | 1327 | 4609 |
| 282 | 20240327 | 141200 | 17301376923 | 1327 | 1328 | 1328 | 1326 | 6720 |
| 283 | 20240327 | 141100 | 17292458252 | 1326 | 1331 | 1331 | 1326 | 79480 |
| 284 | 20240327 | 141000 | 17186833939 | 1331 | 1332 | 1332 | 1331 | 12332 |
| 285 | 20240327 | 140900 | 17170416647 | 1332 | 1332 | 1333 | 1331 | 38226 |
| 286 | 20240327 | 140800 | 17119496408 | 1331 | 1333 | 1334 | 1331 | 8583 |
| 287 | 20240327 | 140700 | 17108063200 | 1333 | 1332 | 1333 | 1331 | 7968 |
| 288 | 20240327 | 140600 | 17097445292 | 1332 | 1333 | 1333 | 1331 | 32061 |
| 289 | 20240327 | 140500 | 17054739300 | 1333 | 1335 | 1335 | 1333 | 35309 |
| 290 | 20240327 | 140400 | 17007660895 | 1335 | 1335 | 1335 | 1334 | 800 |
| 291 | 20240327 | 140300 | 17006593067 | 1334 | 1336 | 1336 | 1334 | 10096 |
| 292 | 20240327 | 140200 | 16993124189 | 1337 | 1339 | 1339 | 1333 | 45938 |
| 293 | 20240327 | 140100 | 16931778153 | 1339 | 1341 | 1341 | 1338 | 1748 |
| 294 | 20240327 | 140000 | 16929438189 | 1342 | 1342 | 1342 | 1342 | 8392 |
| 295 | 20240327 | 135900 | 16918176125 | 1341 | 1340 | 1342 | 1335 | 43393 |
| 296 | 20240327 | 135800 | 16860176629 | 1342 | 1334 | 1342 | 1334 | 48622 |
| 297 | 20240327 | 135700 | 16795225656 | 1334 | 1334 | 1335 | 1333 | 19472 |
| 298 | 20240327 | 135600 | 16769244590 | 1334 | 1334 | 1335 | 1333 | 10235 |
| 299 | 20240327 | 135500 | 16755591350 | 1334 | 1335 | 1335 | 1334 | 6100 |
| 300 | 20240327 | 135400 | 16747453657 | 1335 | 1335 | 1335 | 1334 | 2067 |
| 301 | 20240327 | 135300 | 16744695277 | 1335 | 1335 | 1335 | 1333 | 12250 |
| 302 | 20240327 | 135200 | 16728356250 | 1334 | 1335 | 1335 | 1333 | 4617 |
| 303 | 20240327 | 135100 | 16722197112 | 1335 | 1337 | 1337 | 1333 | 3019 |
| 304 | 20240327 | 135000 | 16718168796 | 1337 | 1334 | 1337 | 1330 | 42118 |
| 305 | 20240327 | 134900 | 16662054719 | 1334 | 1336 | 1336 | 1334 | 18948 |
| 306 | 20240327 | 134800 | 16636764651 | 1336 | 1337 | 1337 | 1335 | 5897 |
| 307 | 20240327 | 134700 | 16628886968 | 1336 | 1338 | 1338 | 1336 | 8040 |
| 308 | 20240327 | 134600 | 16618141869 | 1337 | 1337 | 1338 | 1336 | 5611 |
| 309 | 20240327 | 134500 | 16610643699 | 1338 | 1340 | 1340 | 1338 | 643 |
| 310 | 20240327 | 134400 | 16609783251 | 1340 | 1340 | 1340 | 1336 | 1230 |
| 311 | 20240327 | 134300 | 16608138805 | 1340 | 1339 | 1340 | 1337 | 6989 |
| 312 | 20240327 | 134200 | 16598788779 | 1339 | 1336 | 1340 | 1336 | 22854 |
| 313 | 20240327 | 134100 | 16568243294 | 1336 | 1337 | 1338 | 1336 | 6592 |
| 314 | 20240327 | 134000 | 16559430576 | 1337 | 1342 | 1342 | 1337 | 30857 |
| 315 | 20240327 | 133900 | 16518087842 | 1342 | 1342 | 1342 | 1341 | 5346 |
| 316 | 20240327 | 133800 | 16510918768 | 1342 | 1342 | 1342 | 1341 | 10725 |
| 317 | 20240327 | 133700 | 16496530703 | 1342 | 1342 | 1342 | 1341 | 11538 |
| 318 | 20240327 | 133600 | 16481055842 | 1342 | 1341 | 1342 | 1341 | 846 |
| 319 | 20240327 | 133500 | 16479920614 | 1341 | 1343 | 1343 | 1341 | 1687 |
| 320 | 20240327 | 133400 | 16477657781 | 1343 | 1341 | 1343 | 1340 | 9427 |
| 321 | 20240327 | 133300 | 16465016910 | 1341 | 1343 | 1343 | 1340 | 5934 |
| 322 | 20240327 | 133200 | 16457056907 | 1343 | 1342 | 1343 | 1341 | 2955 |
| 323 | 20240327 | 133100 | 16453093941 | 1340 | 1339 | 1342 | 1338 | 19663 |
| 324 | 20240327 | 133000 | 16426739371 | 1339 | 1339 | 1339 | 1337 | 12889 |
| 325 | 20240327 | 132900 | 16409489566 | 1338 | 1337 | 1338 | 1336 | 13697 |
| 326 | 20240327 | 132800 | 16391166179 | 1337 | 1334 | 1338 | 1334 | 25401 |
| 327 | 20240327 | 132700 | 16357246974 | 1333 | 1332 | 1334 | 1332 | 8528 |
| 328 | 20240327 | 132600 | 16345881758 | 1330 | 1336 | 1336 | 1330 | 100079 |
| 329 | 20240327 | 132500 | 16212464192 | 1335 | 1338 | 1338 | 1335 | 41644 |
| 330 | 20240327 | 132400 | 16156782778 | 1338 | 1344 | 1344 | 1336 | 25130 |
| 331 | 20240327 | 132300 | 16123137681 | 1342 | 1347 | 1347 | 1341 | 4537 |
| 332 | 20240327 | 132200 | 16117041300 | 1347 | 1348 | 1351 | 1343 | 16662 |
| 333 | 20240327 | 132100 | 16094623234 | 1347 | 1352 | 1353 | 1347 | 10116 |
| 334 | 20240327 | 132000 | 16080953841 | 1351 | 1352 | 1352 | 1349 | 1957 |
| 335 | 20240327 | 131900 | 16078310390 | 1352 | 1349 | 1354 | 1344 | 11381 |
| 336 | 20240327 | 131800 | 16062929622 | 1348 | 1342 | 1348 | 1341 | 30777 |
| 337 | 20240327 | 131700 | 16021535643 | 1341 | 1345 | 1345 | 1340 | 48248 |
| 338 | 20240327 | 131600 | 15956809069 | 1345 | 1348 | 1351 | 1344 | 18305 |
| 339 | 20240327 | 131500 | 15932159749 | 1346 | 1353 | 1353 | 1346 | 44638 |
| 340 | 20240327 | 131400 | 15871910894 | 1353 | 1352 | 1353 | 1352 | 683 |
| 341 | 20240327 | 131300 | 15870987434 | 1352 | 1355 | 1355 | 1352 | 278 |
| 342 | 20240327 | 131200 | 15870611302 | 1352 | 1355 | 1355 | 1352 | 4450 |
| 343 | 20240327 | 131100 | 15864584012 | 1356 | 1352 | 1356 | 1350 | 19650 |
| 344 | 20240327 | 131000 | 15838009286 | 1350 | 1350 | 1351 | 1350 | 24074 |
| 345 | 20240327 | 130900 | 15805505717 | 1350 | 1350 | 1352 | 1350 | 16185 |
| 346 | 20240327 | 130800 | 15783653852 | 1350 | 1351 | 1351 | 1350 | 5974 |
| 347 | 20240327 | 130700 | 15775586324 | 1353 | 1355 | 1356 | 1353 | 9800 |
| 348 | 20240327 | 130600 | 15762311957 | 1354 | 1355 | 1355 | 1353 | 8835 |
| 349 | 20240327 | 130500 | 15750351056 | 1354 | 1353 | 1356 | 1353 | 9919 |
| 350 | 20240327 | 130400 | 15736921264 | 1353 | 1352 | 1355 | 1350 | 24573 |
| 351 | 20240327 | 130300 | 15703670798 | 1350 | 1352 | 1352 | 1347 | 24975 |
| 352 | 20240327 | 130200 | 15669947071 | 1352 | 1352 | 1352 | 1351 | 6465 |
| 353 | 20240327 | 130100 | 15661209466 | 1353 | 1353 | 1353 | 1350 | 18053 |
| 354 | 20240327 | 130000 | 15636805276 | 1353 | 1354 | 1354 | 1353 | 1748 |
| 355 | 20240327 | 125900 | 15634438514 | 1354 | 1353 | 1354 | 1351 | 15950 |
| 356 | 20240327 | 125800 | 15612875000 | 1351 | 1353 | 1353 | 1351 | 13513 |
| 357 | 20240327 | 125700 | 15594612781 | 1353 | 1354 | 1354 | 1350 | 39924 |
| 358 | 20240327 | 125600 | 15540708050 | 1354 | 1356 | 1356 | 1351 | 11224 |
| 359 | 20240327 | 125500 | 15525510255 | 1354 | 1357 | 1357 | 1354 | 4763 |
| 360 | 20240327 | 125400 | 15519051653 | 1357 | 1360 | 1360 | 1356 | 10183 |
| 361 | 20240327 | 125300 | 15505218998 | 1359 | 1356 | 1363 | 1356 | 27914 |
| 362 | 20240327 | 125200 | 15467265340 | 1356 | 1354 | 1357 | 1354 | 5716 |
| 363 | 20240327 | 125100 | 15459516096 | 1354 | 1355 | 1356 | 1347 | 18732 |
| 364 | 20240327 | 125000 | 15434163643 | 1355 | 1356 | 1358 | 1355 | 14944 |
| 365 | 20240327 | 124900 | 15413883046 | 1353 | 1356 | 1363 | 1349 | 72013 |
| 366 | 20240327 | 124800 | 15315977533 | 1357 | 1347 | 1357 | 1346 | 64330 |
| 367 | 20240327 | 124700 | 15228891243 | 1345 | 1341 | 1353 | 1341 | 40910 |
| 368 | 20240327 | 124600 | 15173704579 | 1341 | 1347 | 1349 | 1340 | 39379 |
| 369 | 20240327 | 124500 | 15120772063 | 1347 | 1351 | 1351 | 1345 | 7580 |
| 370 | 20240327 | 124400 | 15110557836 | 1351 | 1342 | 1355 | 1341 | 43545 |
| 371 | 20240327 | 124300 | 15051856651 | 1340 | 1343 | 1347 | 1339 | 20006 |
| 372 | 20240327 | 124200 | 15024996389 | 1342 | 1339 | 1342 | 1338 | 15129 |
| 373 | 20240327 | 124100 | 15004720731 | 1339 | 1341 | 1342 | 1337 | 21574 |
| 374 | 20240327 | 124000 | 14975832351 | 1341 | 1335 | 1341 | 1334 | 40615 |
| 375 | 20240327 | 123900 | 14921534023 | 1335 | 1335 | 1336 | 1325 | 144830 |
| 376 | 20240327 | 123800 | 14728849624 | 1335 | 1340 | 1341 | 1334 | 68689 |
| 377 | 20240327 | 123700 | 14636977368 | 1340 | 1344 | 1349 | 1340 | 43032 |
| 378 | 20240327 | 123600 | 14579157770 | 1343 | 1340 | 1344 | 1340 | 48282 |
| 379 | 20240327 | 123500 | 14514418498 | 1339 | 1357 | 1357 | 1337 | 146276 |
| 380 | 20240327 | 123400 | 14317609226 | 1357 | 1353 | 1359 | 1353 | 7876 |
| 381 | 20240327 | 123300 | 14306930647 | 1352 | 1352 | 1356 | 1351 | 38787 |
| 382 | 20240327 | 123200 | 14254496846 | 1352 | 1358 | 1358 | 1352 | 51406 |
| 383 | 20240327 | 123100 | 14184904546 | 1358 | 1355 | 1360 | 1355 | 7176 |
| 384 | 20240327 | 123000 | 14175161323 | 1355 | 1354 | 1355 | 1353 | 10742 |
| 385 | 20240327 | 122900 | 14160618486 | 1353 | 1358 | 1359 | 1353 | 84958 |
| 386 | 20240327 | 122800 | 14045474847 | 1359 | 1359 | 1359 | 1358 | 1972 |
| 387 | 20240327 | 122700 | 14042796023 | 1359 | 1360 | 1360 | 1358 | 11482 |
| 388 | 20240327 | 122600 | 14027199917 | 1360 | 1360 | 1360 | 1359 | 4750 |
| 389 | 20240327 | 122500 | 14020741319 | 1359 | 1363 | 1363 | 1358 | 22581 |
| 390 | 20240327 | 122400 | 13990033021 | 1363 | 1359 | 1363 | 1358 | 15299 |
| 391 | 20240327 | 122300 | 13969233881 | 1359 | 1364 | 1364 | 1359 | 18689 |
| 392 | 20240327 | 122200 | 13943795125 | 1363 | 1367 | 1372 | 1363 | 38383 |
| 393 | 20240327 | 122100 | 13891393499 | 1371 | 1372 | 1372 | 1366 | 15286 |
| 394 | 20240327 | 122000 | 13870474055 | 1372 | 1371 | 1374 | 1367 | 18307 |
| 395 | 20240327 | 121900 | 13845392276 | 1369 | 1375 | 1375 | 1369 | 35868 |
| 396 | 20240327 | 121800 | 13796164563 | 1376 | 1377 | 1378 | 1375 | 55182 |
| 397 | 20240327 | 121700 | 13720213791 | 1377 | 1373 | 1377 | 1373 | 46651 |
| 398 | 20240327 | 121600 | 13656058794 | 1375 | 1373 | 1375 | 1371 | 38446 |
| 399 | 20240327 | 121500 | 13603234893 | 1371 | 1371 | 1373 | 1364 | 38921 |
| 400 | 20240327 | 121400 | 13549990418 | 1371 | 1364 | 1372 | 1363 | 21150 |
| 401 | 20240327 | 121300 | 13521056842 | 1364 | 1370 | 1370 | 1363 | 4121 |
| 402 | 20240327 | 121200 | 13515421169 | 1370 | 1373 | 1373 | 1369 | 32463 |
| 403 | 20240327 | 121100 | 13470885400 | 1373 | 1362 | 1373 | 1362 | 53384 |
| 404 | 20240327 | 121000 | 13397845084 | 1362 | 1362 | 1362 | 1361 | 1683 |
| 405 | 20240327 | 120900 | 13395554158 | 1362 | 1365 | 1365 | 1361 | 7870 |
| 406 | 20240327 | 120800 | 13384818261 | 1365 | 1358 | 1365 | 1358 | 17641 |
| 407 | 20240327 | 120700 | 13360806479 | 1358 | 1358 | 1359 | 1357 | 7103 |
| 408 | 20240327 | 120600 | 13351162821 | 1359 | 1360 | 1361 | 1358 | 5920 |
| 409 | 20240327 | 120500 | 13343116246 | 1361 | 1361 | 1362 | 1359 | 12792 |
| 410 | 20240327 | 120400 | 13325710034 | 1361 | 1364 | 1364 | 1361 | 3050 |
| 411 | 20240327 | 120300 | 13321558122 | 1364 | 1361 | 1364 | 1357 | 34825 |
| 412 | 20240327 | 120200 | 13274206653 | 1361 | 1362 | 1363 | 1361 | 2948 |
| 413 | 20240327 | 120100 | 13270190849 | 1365 | 1360 | 1366 | 1360 | 1026 |
| 414 | 20240327 | 120000 | 13268793950 | 1366 | 1366 | 1368 | 1360 | 20110 |
| 415 | 20240327 | 115900 | 13241376167 | 1366 | 1369 | 1369 | 1366 | 4448 |
| 416 | 20240327 | 115800 | 13235295811 | 1369 | 1363 | 1370 | 1362 | 60651 |
| 417 | 20240327 | 115700 | 13152481877 | 1363 | 1359 | 1363 | 1359 | 21967 |
| 418 | 20240327 | 115600 | 13122608948 | 1356 | 1358 | 1360 | 1355 | 14800 |
| 419 | 20240327 | 115500 | 13102527151 | 1361 | 1357 | 1361 | 1356 | 10322 |
| 420 | 20240327 | 115400 | 13088499194 | 1357 | 1358 | 1361 | 1356 | 25357 |
| 421 | 20240327 | 115300 | 13054094140 | 1357 | 1356 | 1362 | 1356 | 5471 |
| 422 | 20240327 | 115200 | 13046670347 | 1362 | 1362 | 1365 | 1353 | 59238 |
| 423 | 20240327 | 115100 | 12966271940 | 1366 | 1368 | 1368 | 1360 | 64851 |
| 424 | 20240327 | 115000 | 12877819666 | 1370 | 1367 | 1371 | 1366 | 5163 |
| 425 | 20240327 | 114900 | 12870763356 | 1366 | 1370 | 1371 | 1366 | 5403 |
| 426 | 20240327 | 114800 | 12863370510 | 1370 | 1370 | 1372 | 1370 | 6894 |
| 427 | 20240327 | 114700 | 12853923547 | 1372 | 1373 | 1373 | 1370 | 4129 |
| 428 | 20240327 | 114600 | 12848261646 | 1373 | 1375 | 1375 | 1372 | 23805 |
| 429 | 20240327 | 114500 | 12815553143 | 1374 | 1373 | 1374 | 1371 | 12037 |
| 430 | 20240327 | 114400 | 12799034151 | 1373 | 1368 | 1373 | 1368 | 9347 |
| 431 | 20240327 | 114300 | 12786234368 | 1368 | 1370 | 1370 | 1367 | 6123 |
| 432 | 20240327 | 114200 | 12777851993 | 1370 | 1373 | 1373 | 1370 | 3140 |
| 433 | 20240327 | 114100 | 12773547489 | 1373 | 1373 | 1373 | 1370 | 8446 |
| 434 | 20240327 | 114000 | 12761974552 | 1373 | 1371 | 1374 | 1370 | 8686 |
| 435 | 20240327 | 113900 | 12750064640 | 1374 | 1366 | 1375 | 1366 | 29719 |
| 436 | 20240327 | 113800 | 12709301269 | 1369 | 1368 | 1369 | 1365 | 5555 |
| 437 | 20240327 | 113700 | 12701713071 | 1363 | 1368 | 1368 | 1363 | 3753 |
| 438 | 20240327 | 113600 | 12696583234 | 1366 | 1362 | 1366 | 1361 | 12353 |
| 439 | 20240327 | 113500 | 12679762722 | 1362 | 1363 | 1370 | 1361 | 30712 |
| 440 | 20240327 | 113400 | 12637906997 | 1362 | 1370 | 1370 | 1362 | 37213 |
| 441 | 20240327 | 113300 | 12587109071 | 1370 | 1371 | 1372 | 1369 | 5439 |
| 442 | 20240327 | 113200 | 12579656896 | 1371 | 1373 | 1373 | 1370 | 25813 |
| 443 | 20240327 | 113100 | 12544253246 | 1372 | 1373 | 1374 | 1372 | 9980 |
| 444 | 20240327 | 113000 | 12530547938 | 1373 | 1371 | 1374 | 1371 | 34046 |
| 445 | 20240327 | 112900 | 12483839782 | 1370 | 1373 | 1373 | 1370 | 12743 |
| 446 | 20240327 | 112800 | 12466364643 | 1372 | 1374 | 1377 | 1372 | 34510 |
| 447 | 20240327 | 112700 | 12418904291 | 1374 | 1367 | 1374 | 1366 | 29112 |
| 448 | 20240327 | 112600 | 12379058583 | 1366 | 1364 | 1366 | 1364 | 11054 |
| 449 | 20240327 | 112500 | 12363966507 | 1364 | 1369 | 1369 | 1364 | 12254 |
| 450 | 20240327 | 112400 | 12347209999 | 1369 | 1374 | 1374 | 1366 | 15413 |
| 451 | 20240327 | 112300 | 12326063303 | 1375 | 1376 | 1377 | 1374 | 21132 |
| 452 | 20240327 | 112200 | 12297002450 | 1376 | 1373 | 1377 | 1373 | 47116 |
| 453 | 20240327 | 112100 | 12232200359 | 1373 | 1364 | 1373 | 1363 | 55888 |
| 454 | 20240327 | 112000 | 12155735221 | 1362 | 1366 | 1366 | 1361 | 4225 |
| 455 | 20240327 | 111900 | 12149984664 | 1366 | 1366 | 1370 | 1358 | 15394 |
| 456 | 20240327 | 111800 | 12129001280 | 1366 | 1364 | 1370 | 1364 | 18165 |
| 457 | 20240327 | 111700 | 12104174242 | 1364 | 1356 | 1364 | 1355 | 24530 |
| 458 | 20240327 | 111600 | 12070875423 | 1356 | 1361 | 1363 | 1353 | 62368 |
| 459 | 20240327 | 111500 | 11986201142 | 1363 | 1366 | 1366 | 1358 | 25293 |
| 460 | 20240327 | 111400 | 11951764196 | 1365 | 1355 | 1366 | 1353 | 40348 |
| 461 | 20240327 | 111300 | 11896955071 | 1354 | 1359 | 1361 | 1354 | 38451 |
| 462 | 20240327 | 111200 | 11844779102 | 1360 | 1369 | 1370 | 1357 | 10260 |
| 463 | 20240327 | 111100 | 11830811687 | 1369 | 1376 | 1376 | 1358 | 84614 |
| 464 | 20240327 | 111000 | 11714766976 | 1376 | 1373 | 1376 | 1370 | 25803 |
| 465 | 20240327 | 110900 | 11679310311 | 1373 | 1362 | 1375 | 1360 | 58044 |
| 466 | 20240327 | 110800 | 11599932473 | 1363 | 1355 | 1363 | 1354 | 28522 |
| 467 | 20240327 | 110700 | 11561245010 | 1355 | 1356 | 1357 | 1354 | 22908 |
| 468 | 20240327 | 110600 | 11530213551 | 1356 | 1364 | 1364 | 1355 | 76198 |
| 469 | 20240327 | 110500 | 11426665535 | 1364 | 1365 | 1368 | 1363 | 47974 |
| 470 | 20240327 | 110400 | 11361200010 | 1365 | 1361 | 1365 | 1361 | 14785 |
| 471 | 20240327 | 110300 | 11341055582 | 1363 | 1363 | 1363 | 1360 | 54672 |
| 472 | 20240327 | 110200 | 11266641596 | 1362 | 1368 | 1368 | 1362 | 19594 |
| 473 | 20240327 | 110100 | 11239913313 | 1368 | 1367 | 1369 | 1363 | 14899 |
| 474 | 20240327 | 110000 | 11219566417 | 1370 | 1367 | 1371 | 1365 | 16178 |
| 475 | 20240327 | 105900 | 11197433676 | 1367 | 1369 | 1370 | 1362 | 43972 |
| 476 | 20240327 | 105800 | 11137385665 | 1368 | 1372 | 1372 | 1368 | 30440 |
| 477 | 20240327 | 105700 | 11095677246 | 1372 | 1371 | 1373 | 1369 | 29588 |
| 478 | 20240327 | 105600 | 11055113712 | 1371 | 1369 | 1373 | 1369 | 15375 |
| 479 | 20240327 | 105500 | 11034032671 | 1369 | 1367 | 1369 | 1365 | 15765 |
| 480 | 20240327 | 105400 | 11012489540 | 1367 | 1373 | 1375 | 1366 | 66992 |
| 481 | 20240327 | 105300 | 10920740874 | 1373 | 1375 | 1375 | 1370 | 41095 |
| 482 | 20240327 | 105200 | 10864340937 | 1375 | 1375 | 1380 | 1372 | 29767 |
| 483 | 20240327 | 105100 | 10823357456 | 1375 | 1384 | 1384 | 1364 | 146020 |
| 484 | 20240327 | 105000 | 10622483075 | 1383 | 1380 | 1384 | 1377 | 70738 |
| 485 | 20240327 | 104900 | 10524908472 | 1378 | 1383 | 1385 | 1377 | 111198 |
| 486 | 20240327 | 104800 | 10371327564 | 1383 | 1386 | 1394 | 1383 | 379353 |
| 487 | 20240327 | 104700 | 9844337749 | 1387 | 1384 | 1388 | 1379 | 218328 |
| 488 | 20240327 | 104600 | 9542006676 | 1384 | 1371 | 1385 | 1371 | 219283 |
| 489 | 20240327 | 104500 | 9239389903 | 1370 | 1372 | 1376 | 1370 | 36355 |
| 490 | 20240327 | 104400 | 9189520397 | 1372 | 1362 | 1378 | 1360 | 184341 |
| 491 | 20240327 | 104300 | 8936787684 | 1362 | 1358 | 1362 | 1358 | 33904 |
| 492 | 20240327 | 104200 | 8890689113 | 1358 | 1357 | 1362 | 1357 | 19747 |
| 493 | 20240327 | 104100 | 8863875050 | 1358 | 1362 | 1362 | 1358 | 23075 |
| 494 | 20240327 | 104000 | 8832494028 | 1362 | 1365 | 1365 | 1360 | 13966 |
| 495 | 20240327 | 103900 | 8813483495 | 1364 | 1365 | 1365 | 1362 | 14611 |
| 496 | 20240327 | 103800 | 8793550681 | 1365 | 1364 | 1366 | 1363 | 38693 |
| 497 | 20240327 | 103700 | 8740751966 | 1362 | 1356 | 1363 | 1354 | 78067 |
| 498 | 20240327 | 103600 | 8634572151 | 1354 | 1354 | 1356 | 1352 | 24028 |
| 499 | 20240327 | 103500 | 8602027799 | 1353 | 1350 | 1353 | 1349 | 10829 |
| 500 | 20240327 | 103400 | 8587401845 | 1349 | 1344 | 1352 | 1343 | 10642 |
| 501 | 20240327 | 103300 | 8573088801 | 1343 | 1344 | 1345 | 1342 | 32388 |
| 502 | 20240327 | 103200 | 8529550375 | 1345 | 1350 | 1351 | 1344 | 57827 |
| 503 | 20240327 | 103100 | 8451590945 | 1351 | 1351 | 1352 | 1350 | 8543 |
| 504 | 20240327 | 103000 | 8440050617 | 1351 | 1356 | 1357 | 1351 | 23648 |
| 505 | 20240327 | 102900 | 8408057351 | 1357 | 1357 | 1358 | 1354 | 8077 |
| 506 | 20240327 | 102800 | 8397099455 | 1357 | 1351 | 1357 | 1350 | 21386 |
| 507 | 20240327 | 102700 | 8368172347 | 1350 | 1357 | 1357 | 1350 | 50661 |
| 508 | 20240327 | 102600 | 8299701526 | 1357 | 1365 | 1365 | 1352 | 69104 |
| 509 | 20240327 | 102500 | 8205780566 | 1365 | 1366 | 1369 | 1364 | 43117 |
| 510 | 20240327 | 102400 | 8146867177 | 1366 | 1373 | 1373 | 1366 | 22929 |
| 511 | 20240327 | 102300 | 8115483818 | 1367 | 1365 | 1373 | 1364 | 72769 |
| 512 | 20240327 | 102200 | 8015987558 | 1366 | 1375 | 1375 | 1363 | 32808 |
| 513 | 20240327 | 102100 | 7971128180 | 1375 | 1367 | 1379 | 1361 | 55744 |
| 514 | 20240327 | 102000 | 7894467247 | 1357 | 1385 | 1389 | 1352 | 249172 |
| 515 | 20240327 | 101900 | 7550518928 | 1385 | 1357 | 1389 | 1353 | 576822 |
| 516 | 20240327 | 101800 | 6756137178 | 1357 | 1350 | 1357 | 1348 | 39483 |
| 517 | 20240327 | 101700 | 6702678867 | 1350 | 1353 | 1354 | 1348 | 8208 |
| 518 | 20240327 | 101600 | 6691594880 | 1351 | 1344 | 1351 | 1341 | 23581 |
| 519 | 20240327 | 101500 | 6659854519 | 1340 | 1340 | 1341 | 1339 | 12804 |
| 520 | 20240327 | 101400 | 6642699866 | 1340 | 1345 | 1349 | 1340 | 4279 |
| 521 | 20240327 | 101300 | 6636962698 | 1345 | 1353 | 1355 | 1334 | 24808 |
| 522 | 20240327 | 101200 | 6603526599 | 1353 | 1336 | 1357 | 1336 | 39760 |
| 523 | 20240327 | 101100 | 6549891159 | 1335 | 1331 | 1335 | 1330 | 25115 |
| 524 | 20240327 | 101000 | 6516419425 | 1330 | 1332 | 1335 | 1330 | 21996 |
| 525 | 20240327 | 100900 | 6487141017 | 1335 | 1336 | 1338 | 1331 | 41420 |
| 526 | 20240327 | 100800 | 6431837233 | 1336 | 1342 | 1344 | 1335 | 25815 |
| 527 | 20240327 | 100700 | 6397262608 | 1344 | 1340 | 1345 | 1339 | 15380 |
| 528 | 20240327 | 100600 | 6376648397 | 1340 | 1341 | 1341 | 1337 | 25709 |
| 529 | 20240327 | 100500 | 6342227020 | 1341 | 1348 | 1349 | 1341 | 49894 |
| 530 | 20240327 | 100400 | 6275043220 | 1347 | 1352 | 1352 | 1347 | 39553 |
| 531 | 20240327 | 100300 | 6221674911 | 1350 | 1349 | 1356 | 1349 | 29134 |
| 532 | 20240327 | 100200 | 6182297642 | 1349 | 1354 | 1357 | 1349 | 35164 |
| 533 | 20240327 | 100100 | 6134681719 | 1354 | 1354 | 1355 | 1353 | 3305 |
| 534 | 20240327 | 100000 | 6130206784 | 1352 | 1351 | 1355 | 1351 | 13822 |
| 535 | 20240327 | 095900 | 6111518405 | 1351 | 1350 | 1357 | 1349 | 26208 |
| 536 | 20240327 | 095800 | 6076131818 | 1361 | 1360 | 1361 | 1348 | 69987 |
| 537 | 20240327 | 095700 | 5981481278 | 1360 | 1366 | 1366 | 1356 | 23026 |
| 538 | 20240327 | 095600 | 5950192498 | 1366 | 1362 | 1370 | 1362 | 93788 |
| 539 | 20240327 | 095500 | 5822042182 | 1361 | 1357 | 1364 | 1355 | 100394 |
| 540 | 20240327 | 095400 | 5685625276 | 1357 | 1362 | 1365 | 1357 | 60702 |
| 541 | 20240327 | 095300 | 5602933806 | 1363 | 1368 | 1370 | 1360 | 89710 |
| 542 | 20240327 | 095200 | 5480390056 | 1369 | 1362 | 1370 | 1360 | 234635 |
| 543 | 20240327 | 095100 | 5159672189 | 1363 | 1351 | 1363 | 1351 | 112536 |
| 544 | 20240327 | 095000 | 5006929048 | 1353 | 1355 | 1356 | 1349 | 83731 |
| 545 | 20240327 | 094900 | 4893786064 | 1356 | 1363 | 1364 | 1353 | 99767 |
| 546 | 20240327 | 094800 | 4758106540 | 1363 | 1356 | 1364 | 1352 | 171290 |
| 547 | 20240327 | 094700 | 4524976993 | 1357 | 1341 | 1357 | 1341 | 206248 |
| 548 | 20240327 | 094600 | 4246756715 | 1342 | 1337 | 1342 | 1334 | 52536 |
| 549 | 20240327 | 094500 | 4176460886 | 1338 | 1335 | 1338 | 1334 | 19584 |
| 550 | 20240327 | 094400 | 4150302421 | 1335 | 1339 | 1340 | 1334 | 26444 |
| 551 | 20240327 | 094300 | 4114927826 | 1340 | 1341 | 1343 | 1338 | 69488 |
| 552 | 20240327 | 094200 | 4021756216 | 1340 | 1320 | 1341 | 1320 | 82705 |
| 553 | 20240327 | 094100 | 3911516177 | 1320 | 1318 | 1324 | 1318 | 19805 |
| 554 | 20240327 | 094000 | 3885386368 | 1319 | 1320 | 1320 | 1317 | 22277 |
| 555 | 20240327 | 093900 | 3856007275 | 1320 | 1323 | 1323 | 1320 | 24305 |
| 556 | 20240327 | 093800 | 3823912147 | 1322 | 1324 | 1324 | 1321 | 13618 |
| 557 | 20240327 | 093700 | 3805903474 | 1324 | 1328 | 1329 | 1324 | 29258 |
| 558 | 20240327 | 093600 | 3767105213 | 1328 | 1328 | 1329 | 1326 | 21601 |
| 559 | 20240327 | 093500 | 3738418034 | 1329 | 1328 | 1331 | 1328 | 27448 |
| 560 | 20240327 | 093400 | 3701928906 | 1329 | 1324 | 1329 | 1322 | 22978 |
| 561 | 20240327 | 093300 | 3671485409 | 1324 | 1323 | 1325 | 1322 | 8011 |
| 562 | 20240327 | 093200 | 3660885445 | 1323 | 1316 | 1325 | 1316 | 28206 |
| 563 | 20240327 | 093100 | 3623651085 | 1316 | 1314 | 1318 | 1313 | 54408 |
| 564 | 20240327 | 093000 | 3552089349 | 1313 | 1316 | 1316 | 1313 | 26741 |
| 565 | 20240327 | 092900 | 3516957050 | 1315 | 1317 | 1317 | 1315 | 18073 |
| 566 | 20240327 | 092800 | 3493180316 | 1318 | 1320 | 1322 | 1315 | 15006 |
| 567 | 20240327 | 092700 | 3473377576 | 1320 | 1312 | 1320 | 1311 | 7585 |
| 568 | 20240327 | 092600 | 3463401688 | 1310 | 1315 | 1315 | 1310 | 72320 |
| 569 | 20240327 | 092500 | 3368547905 | 1317 | 1318 | 1318 | 1314 | 15317 |
| 570 | 20240327 | 092400 | 3348389988 | 1318 | 1319 | 1322 | 1316 | 10307 |
| 571 | 20240327 | 092300 | 3334801321 | 1319 | 1318 | 1322 | 1318 | 36287 |
| 572 | 20240327 | 092200 | 3286958971 | 1315 | 1314 | 1318 | 1313 | 40300 |
| 573 | 20240327 | 092100 | 3233986533 | 1314 | 1318 | 1318 | 1313 | 27045 |
| 574 | 20240327 | 092000 | 3198423734 | 1318 | 1314 | 1320 | 1313 | 36925 |
| 575 | 20240327 | 091900 | 3149842689 | 1313 | 1312 | 1314 | 1311 | 45386 |
| 576 | 20240327 | 091800 | 3090298339 | 1312 | 1320 | 1321 | 1308 | 103859 |
| 577 | 20240327 | 091700 | 2953527858 | 1320 | 1325 | 1329 | 1320 | 37031 |
| 578 | 20240327 | 091600 | 2904514988 | 1329 | 1327 | 1333 | 1325 | 68417 |
| 579 | 20240327 | 091500 | 2813748644 | 1327 | 1331 | 1335 | 1325 | 38059 |
| 580 | 20240327 | 091400 | 2763226741 | 1331 | 1329 | 1331 | 1325 | 87202 |
| 581 | 20240327 | 091300 | 2647501338 | 1327 | 1339 | 1339 | 1327 | 94426 |
| 582 | 20240327 | 091200 | 2521747245 | 1339 | 1345 | 1345 | 1339 | 108878 |
| 583 | 20240327 | 091100 | 2375643240 | 1345 | 1348 | 1349 | 1345 | 49337 |
| 584 | 20240327 | 091000 | 2309259323 | 1351 | 1355 | 1357 | 1346 | 54414 |
| 585 | 20240327 | 090900 | 2235830692 | 1356 | 1349 | 1356 | 1346 | 71402 |
| 586 | 20240327 | 090800 | 2139540584 | 1348 | 1346 | 1348 | 1344 | 69089 |
| 587 | 20240327 | 090700 | 2046574978 | 1345 | 1347 | 1348 | 1344 | 42093 |
| 588 | 20240327 | 090600 | 1989952936 | 1347 | 1366 | 1367 | 1347 | 80978 |
| 589 | 20240327 | 090500 | 1880270332 | 1368 | 1358 | 1369 | 1351 | 102632 |
| 590 | 20240327 | 090400 | 1740572028 | 1358 | 1350 | 1360 | 1340 | 141795 |
| 591 | 20240327 | 090300 | 1549465070 | 1349 | 1365 | 1366 | 1349 | 222867 |
| 592 | 20240327 | 090200 | 1246571235 | 1365 | 1374 | 1388 | 1365 | 358873 |
| 593 | 20240327 | 090100 | 752407709 | 1380 | 1350 | 1380 | 1350 | 394197 |
| 594 | 20240327 | 090000 | 212774991 | 1350 | 1337 | 1355 | 1335 | 158503 |