30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 40023 |
| 3 | 20240328 | 185100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 4 | 20240328 | 185000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 5 | 20240328 | 184900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 6 | 20240328 | 184800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 7 | 20240328 | 184700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 8 | 20240328 | 184600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 9 | 20240328 | 184500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 10 | 20240328 | 184400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 11 | 20240328 | 184300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 12 | 20240328 | 184200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 13 | 20240328 | 184100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 14 | 20240328 | 184000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 15 | 20240328 | 183900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 16 | 20240328 | 183800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 17 | 20240328 | 183700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 18 | 20240328 | 183600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 19 | 20240328 | 183500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 20 | 20240328 | 183400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 21 | 20240328 | 183300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 22 | 20240328 | 183200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 23 | 20240328 | 183100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 24 | 20240328 | 183000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 25 | 20240328 | 182900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 26 | 20240328 | 182800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 27 | 20240328 | 182700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 28 | 20240328 | 182600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 29 | 20240328 | 182500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 30 | 20240328 | 182400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 31 | 20240328 | 182300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 32 | 20240328 | 182200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 40023 |
| 33 | 20240328 | 182100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 34 | 20240328 | 182000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 35 | 20240328 | 181900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 36 | 20240328 | 181800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 37 | 20240328 | 181700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 38 | 20240328 | 181600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 39 | 20240328 | 181500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 40 | 20240328 | 181400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 41 | 20240328 | 181300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 42 | 20240328 | 181200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 43 | 20240328 | 181100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 44 | 20240328 | 181000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 45 | 20240328 | 180900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 46 | 20240328 | 180800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 47 | 20240328 | 180700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 48 | 20240328 | 180600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 49 | 20240328 | 180500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 50 | 20240328 | 180400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 51 | 20240328 | 180300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 52 | 20240328 | 180200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 53 | 20240328 | 180100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 54 | 20240328 | 180000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 55 | 20240328 | 175900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 56 | 20240328 | 175800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 57 | 20240328 | 175700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 58 | 20240328 | 175600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 59 | 20240328 | 175500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 60 | 20240328 | 175400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 61 | 20240328 | 175300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 62 | 20240328 | 175200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 40023 |
| 63 | 20240328 | 175100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 64 | 20240328 | 175000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 65 | 20240328 | 174900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 66 | 20240328 | 174800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 67 | 20240328 | 174700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 68 | 20240328 | 174600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 69 | 20240328 | 174500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 70 | 20240328 | 174400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 71 | 20240328 | 174300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 72 | 20240328 | 174200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 73 | 20240328 | 174100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 74 | 20240328 | 174000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 75 | 20240328 | 173900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 76 | 20240328 | 173800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 77 | 20240328 | 173700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 78 | 20240328 | 173600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 79 | 20240328 | 173500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 80 | 20240328 | 173400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 81 | 20240328 | 173300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 82 | 20240328 | 173200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 83 | 20240328 | 173100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 84 | 20240328 | 173000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 85 | 20240328 | 172900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 86 | 20240328 | 172800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 87 | 20240328 | 172700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 88 | 20240328 | 172600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 89 | 20240328 | 172500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 90 | 20240328 | 172400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 91 | 20240328 | 172300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 92 | 20240328 | 172200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 40023 |
| 93 | 20240328 | 172100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 94 | 20240328 | 172000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 95 | 20240328 | 171900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 96 | 20240328 | 171800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 97 | 20240328 | 171700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 98 | 20240328 | 171600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 99 | 20240328 | 171500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 100 | 20240328 | 171400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 101 | 20240328 | 171300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 102 | 20240328 | 171200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 103 | 20240328 | 171100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 104 | 20240328 | 171000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 105 | 20240328 | 170900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 106 | 20240328 | 170800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 107 | 20240328 | 170700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 108 | 20240328 | 170600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 109 | 20240328 | 170500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 110 | 20240328 | 170400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 111 | 20240328 | 170300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 112 | 20240328 | 170200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 113 | 20240328 | 170100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 114 | 20240328 | 170000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 115 | 20240328 | 165900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 116 | 20240328 | 165800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 117 | 20240328 | 165700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 118 | 20240328 | 165600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 119 | 20240328 | 165500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 120 | 20240328 | 165400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 121 | 20240328 | 165300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 122 | 20240328 | 165200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 40023 |
| 123 | 20240328 | 165100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 124 | 20240328 | 165000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 125 | 20240328 | 164900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 126 | 20240328 | 164800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 127 | 20240328 | 164700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 128 | 20240328 | 164600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 129 | 20240328 | 164500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 130 | 20240328 | 164400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 131 | 20240328 | 164300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 132 | 20240328 | 164200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 133 | 20240328 | 164100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 134 | 20240328 | 164000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 135 | 20240328 | 163900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 136 | 20240328 | 163800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 137 | 20240328 | 163700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 138 | 20240328 | 163600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 139 | 20240328 | 163500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 140 | 20240328 | 163400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 141 | 20240328 | 163300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 142 | 20240328 | 163200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 143 | 20240328 | 163100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 144 | 20240328 | 163000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 145 | 20240328 | 162900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 146 | 20240328 | 162800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 147 | 20240328 | 162700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 148 | 20240328 | 162600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 149 | 20240328 | 162500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 150 | 20240328 | 162400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 151 | 20240328 | 162300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 152 | 20240328 | 162200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 40023 |
| 153 | 20240328 | 162100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 154 | 20240328 | 162000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 155 | 20240328 | 161900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 156 | 20240328 | 161800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 157 | 20240328 | 161700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 158 | 20240328 | 161600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 159 | 20240328 | 161500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 160 | 20240328 | 161400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 161 | 20240328 | 161300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 162 | 20240328 | 161200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 163 | 20240328 | 161100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 164 | 20240328 | 161000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 165 | 20240328 | 160900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 166 | 20240328 | 160800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 167 | 20240328 | 160700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 168 | 20240328 | 160600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 169 | 20240328 | 160500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 170 | 20240328 | 160400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 171 | 20240328 | 160300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 172 | 20240328 | 160200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 173 | 20240328 | 160100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 174 | 20240328 | 160000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 175 | 20240328 | 155900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 176 | 20240328 | 155800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 177 | 20240328 | 155700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 178 | 20240328 | 155600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 179 | 20240328 | 155500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 180 | 20240328 | 155400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 181 | 20240328 | 155300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 182 | 20240328 | 155200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 40023 |
| 183 | 20240328 | 155100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 184 | 20240328 | 155000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 185 | 20240328 | 154900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 186 | 20240328 | 154800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 187 | 20240328 | 154700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 188 | 20240328 | 154600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 189 | 20240328 | 154500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 190 | 20240328 | 154400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 191 | 20240328 | 154300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 192 | 20240328 | 154200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 193 | 20240328 | 154100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 194 | 20240328 | 154000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 195 | 20240328 | 153900 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 196 | 20240328 | 153800 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 197 | 20240328 | 153700 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 198 | 20240328 | 153600 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 199 | 20240328 | 153500 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 200 | 20240328 | 153400 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 201 | 20240328 | 153300 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 202 | 20240328 | 153200 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 203 | 20240328 | 153100 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 0 |
| 204 | 20240328 | 153000 | 8561532592 | 1294 | 1294 | 1294 | 1294 | 40023 |
| 205 | 20240328 | 152900 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20240328 | 152800 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20240328 | 152700 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20240328 | 152600 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20240328 | 152500 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20240328 | 152400 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20240328 | 152300 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20240328 | 152200 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 213 | 20240328 | 152100 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 214 | 20240328 | 152000 | 8509742830 | 1297 | 1297 | 1297 | 1297 | 0 |
| 215 | 20240328 | 151900 | 8509742830 | 1297 | 1297 | 1298 | 1294 | 47771 |
| 216 | 20240328 | 151800 | 8447843346 | 1296 | 1298 | 1299 | 1296 | 17729 |
| 217 | 20240328 | 151700 | 8424845500 | 1299 | 1297 | 1299 | 1296 | 5942 |
| 218 | 20240328 | 151600 | 8417132534 | 1298 | 1297 | 1298 | 1296 | 778 |
| 219 | 20240328 | 151500 | 8416123888 | 1296 | 1297 | 1299 | 1296 | 23356 |
| 220 | 20240328 | 151400 | 8385842426 | 1298 | 1299 | 1299 | 1298 | 8298 |
| 221 | 20240328 | 151300 | 8375067476 | 1299 | 1298 | 1299 | 1297 | 6602 |
| 222 | 20240328 | 151200 | 8366493914 | 1299 | 1299 | 1299 | 1298 | 531 |
| 223 | 20240328 | 151100 | 8365804158 | 1298 | 1298 | 1299 | 1298 | 655 |
| 224 | 20240328 | 151000 | 8364953474 | 1298 | 1299 | 1300 | 1298 | 2364 |
| 225 | 20240328 | 150900 | 8361883215 | 1299 | 1300 | 1300 | 1299 | 5579 |
| 226 | 20240328 | 150800 | 8354636031 | 1300 | 1300 | 1300 | 1299 | 5834 |
| 227 | 20240328 | 150700 | 8347055579 | 1300 | 1299 | 1300 | 1298 | 442 |
| 228 | 20240328 | 150600 | 8346481425 | 1299 | 1298 | 1299 | 1298 | 6201 |
| 229 | 20240328 | 150500 | 8338430804 | 1298 | 1298 | 1298 | 1297 | 13082 |
| 230 | 20240328 | 150400 | 8321457424 | 1298 | 1298 | 1298 | 1297 | 1004 |
| 231 | 20240328 | 150300 | 8320154997 | 1298 | 1298 | 1298 | 1297 | 331 |
| 232 | 20240328 | 150200 | 8319725675 | 1298 | 1296 | 1298 | 1296 | 4835 |
| 233 | 20240328 | 150100 | 8313457141 | 1297 | 1297 | 1297 | 1296 | 23103 |
| 234 | 20240328 | 150000 | 8283513265 | 1297 | 1297 | 1298 | 1296 | 2293 |
| 235 | 20240328 | 145900 | 8280538292 | 1298 | 1297 | 1298 | 1296 | 8040 |
| 236 | 20240328 | 145800 | 8270116922 | 1298 | 1298 | 1298 | 1297 | 4851 |
| 237 | 20240328 | 145700 | 8263823308 | 1298 | 1298 | 1298 | 1297 | 42 |
| 238 | 20240328 | 145600 | 8263768807 | 1297 | 1298 | 1298 | 1297 | 171 |
| 239 | 20240328 | 145500 | 8263547014 | 1298 | 1298 | 1298 | 1297 | 1569 |
| 240 | 20240328 | 145400 | 8261511987 | 1297 | 1297 | 1298 | 1297 | 1106 |
| 241 | 20240328 | 145300 | 8260077359 | 1297 | 1298 | 1298 | 1297 | 1641 |
| 242 | 20240328 | 145200 | 8257948115 | 1298 | 1299 | 1299 | 1297 | 8607 |
| 243 | 20240328 | 145100 | 8246782217 | 1299 | 1300 | 1300 | 1298 | 5410 |
| 244 | 20240328 | 145000 | 8239753938 | 1300 | 1300 | 1300 | 1300 | 1294 |
| 245 | 20240328 | 144900 | 8238071738 | 1300 | 1300 | 1300 | 1299 | 244 |
| 246 | 20240328 | 144800 | 8237754739 | 1299 | 1299 | 1300 | 1299 | 14293 |
| 247 | 20240328 | 144700 | 8219188100 | 1299 | 1300 | 1300 | 1299 | 886 |
| 248 | 20240328 | 144600 | 8218036441 | 1300 | 1300 | 1300 | 1299 | 830 |
| 249 | 20240328 | 144500 | 8216957445 | 1300 | 1299 | 1300 | 1299 | 1887 |
| 250 | 20240328 | 144400 | 8214504355 | 1300 | 1300 | 1301 | 1300 | 12139 |
| 251 | 20240328 | 144300 | 8198713608 | 1299 | 1300 | 1301 | 1299 | 2696 |
| 252 | 20240328 | 144200 | 8195207940 | 1300 | 1298 | 1300 | 1298 | 1321 |
| 253 | 20240328 | 144100 | 8193491811 | 1299 | 1298 | 1299 | 1298 | 771 |
| 254 | 20240328 | 144000 | 8192491003 | 1298 | 1298 | 1299 | 1297 | 2494 |
| 255 | 20240328 | 143900 | 8189254484 | 1298 | 1298 | 1298 | 1298 | 4786 |
| 256 | 20240328 | 143800 | 8183042256 | 1299 | 1300 | 1300 | 1298 | 524 |
| 257 | 20240328 | 143700 | 8182361678 | 1300 | 1300 | 1300 | 1300 | 189 |
| 258 | 20240328 | 143600 | 8182115978 | 1300 | 1300 | 1300 | 1298 | 52 |
| 259 | 20240328 | 143500 | 8182048440 | 1300 | 1298 | 1300 | 1297 | 22745 |
| 260 | 20240328 | 143400 | 8152524683 | 1298 | 1298 | 1298 | 1297 | 1958 |
| 261 | 20240328 | 143300 | 8149983517 | 1298 | 1298 | 1298 | 1297 | 8580 |
| 262 | 20240328 | 143200 | 8138846687 | 1298 | 1299 | 1299 | 1298 | 1605 |
| 263 | 20240328 | 143100 | 8136763381 | 1299 | 1299 | 1299 | 1297 | 6429 |
| 264 | 20240328 | 143000 | 8128418503 | 1298 | 1300 | 1300 | 1298 | 6019 |
| 265 | 20240328 | 142900 | 8120598243 | 1300 | 1301 | 1302 | 1299 | 19653 |
| 266 | 20240328 | 142800 | 8095045161 | 1301 | 1303 | 1303 | 1301 | 1103 |
| 267 | 20240328 | 142700 | 8093608712 | 1303 | 1301 | 1303 | 1301 | 4226 |
| 268 | 20240328 | 142600 | 8088105641 | 1301 | 1301 | 1301 | 1300 | 7232 |
| 269 | 20240328 | 142500 | 8078701264 | 1301 | 1300 | 1302 | 1300 | 5423 |
| 270 | 20240328 | 142400 | 8071648727 | 1300 | 1298 | 1301 | 1298 | 2413 |
| 271 | 20240328 | 142300 | 8068513615 | 1298 | 1298 | 1299 | 1298 | 2300 |
| 272 | 20240328 | 142200 | 8065528214 | 1296 | 1297 | 1298 | 1296 | 6560 |
| 273 | 20240328 | 142100 | 8057017139 | 1297 | 1296 | 1297 | 1296 | 382 |
| 274 | 20240328 | 142000 | 8056521761 | 1296 | 1296 | 1297 | 1295 | 2879 |
| 275 | 20240328 | 141900 | 8052790669 | 1296 | 1293 | 1298 | 1293 | 4904 |
| 276 | 20240328 | 141800 | 8046443802 | 1294 | 1290 | 1294 | 1290 | 1623 |
| 277 | 20240328 | 141700 | 8044347561 | 1290 | 1292 | 1292 | 1290 | 729 |
| 278 | 20240328 | 141600 | 8043407079 | 1293 | 1291 | 1294 | 1291 | 5755 |
| 279 | 20240328 | 141500 | 8035965828 | 1291 | 1290 | 1294 | 1290 | 3716 |
| 280 | 20240328 | 141400 | 8031162837 | 1289 | 1284 | 1289 | 1284 | 23619 |
| 281 | 20240328 | 141300 | 8000816701 | 1284 | 1285 | 1286 | 1284 | 3169 |
| 282 | 20240328 | 141200 | 7996745615 | 1284 | 1285 | 1285 | 1284 | 19405 |
| 283 | 20240328 | 141100 | 7971828674 | 1285 | 1284 | 1285 | 1284 | 1918 |
| 284 | 20240328 | 141000 | 7969364880 | 1285 | 1285 | 1285 | 1284 | 4892 |
| 285 | 20240328 | 140900 | 7963080821 | 1285 | 1284 | 1286 | 1284 | 7987 |
| 286 | 20240328 | 140800 | 7952819818 | 1284 | 1285 | 1285 | 1283 | 2813 |
| 287 | 20240328 | 140700 | 7949208815 | 1283 | 1285 | 1286 | 1283 | 21340 |
| 288 | 20240328 | 140600 | 7921817582 | 1286 | 1286 | 1287 | 1285 | 6350 |
| 289 | 20240328 | 140500 | 7913652477 | 1286 | 1285 | 1287 | 1284 | 5600 |
| 290 | 20240328 | 140400 | 7906454550 | 1284 | 1284 | 1284 | 1283 | 10170 |
| 291 | 20240328 | 140300 | 7893396372 | 1284 | 1288 | 1288 | 1284 | 23121 |
| 292 | 20240328 | 140200 | 7863676665 | 1288 | 1289 | 1289 | 1287 | 5618 |
| 293 | 20240328 | 140100 | 7856439954 | 1289 | 1290 | 1290 | 1285 | 35994 |
| 294 | 20240328 | 140000 | 7810139575 | 1290 | 1289 | 1290 | 1287 | 9693 |
| 295 | 20240328 | 135900 | 7797653529 | 1289 | 1290 | 1290 | 1289 | 4637 |
| 296 | 20240328 | 135800 | 7791675333 | 1290 | 1292 | 1295 | 1290 | 15863 |
| 297 | 20240328 | 135700 | 7771199389 | 1292 | 1292 | 1293 | 1292 | 4234 |
| 298 | 20240328 | 135600 | 7765729056 | 1294 | 1291 | 1295 | 1291 | 2333 |
| 299 | 20240328 | 135500 | 7762712223 | 1291 | 1295 | 1295 | 1291 | 19785 |
| 300 | 20240328 | 135400 | 7737131022 | 1295 | 1299 | 1300 | 1295 | 32578 |
| 301 | 20240328 | 135300 | 7694927126 | 1298 | 1300 | 1302 | 1298 | 28562 |
| 302 | 20240328 | 135200 | 7657813184 | 1300 | 1302 | 1302 | 1300 | 3184 |
| 303 | 20240328 | 135100 | 7653672607 | 1302 | 1304 | 1304 | 1302 | 650 |
| 304 | 20240328 | 135000 | 7652825732 | 1304 | 1303 | 1304 | 1303 | 1044 |
| 305 | 20240328 | 134900 | 7651465389 | 1303 | 1302 | 1303 | 1301 | 1385 |
| 306 | 20240328 | 134800 | 7649661469 | 1302 | 1303 | 1303 | 1302 | 536 |
| 307 | 20240328 | 134700 | 7648963577 | 1303 | 1301 | 1303 | 1301 | 7878 |
| 308 | 20240328 | 134600 | 7638713877 | 1301 | 1301 | 1304 | 1301 | 1027 |
| 309 | 20240328 | 134500 | 7637377658 | 1301 | 1304 | 1304 | 1300 | 34 |
| 310 | 20240328 | 134400 | 7637333425 | 1304 | 1304 | 1305 | 1300 | 36308 |
| 311 | 20240328 | 134300 | 7590106286 | 1304 | 1306 | 1306 | 1304 | 1658 |
| 312 | 20240328 | 134200 | 7587940960 | 1306 | 1302 | 1306 | 1301 | 11294 |
| 313 | 20240328 | 134100 | 7573226593 | 1302 | 1302 | 1303 | 1301 | 777 |
| 314 | 20240328 | 134000 | 7572214953 | 1303 | 1303 | 1303 | 1301 | 945 |
| 315 | 20240328 | 133900 | 7570983900 | 1303 | 1300 | 1303 | 1299 | 2291 |
| 316 | 20240328 | 133800 | 7568001523 | 1299 | 1306 | 1306 | 1299 | 786 |
| 317 | 20240328 | 133700 | 7566976597 | 1306 | 1296 | 1306 | 1296 | 3059 |
| 318 | 20240328 | 133600 | 7563007912 | 1297 | 1302 | 1302 | 1294 | 42954 |
| 319 | 20240328 | 133500 | 7507236948 | 1302 | 1305 | 1305 | 1302 | 4194 |
| 320 | 20240328 | 133400 | 7501771792 | 1307 | 1302 | 1307 | 1302 | 1283 |
| 321 | 20240328 | 133300 | 7500101211 | 1303 | 1305 | 1308 | 1303 | 2777 |
| 322 | 20240328 | 133200 | 7496478924 | 1308 | 1308 | 1308 | 1307 | 79 |
| 323 | 20240328 | 133100 | 7496375593 | 1304 | 1302 | 1304 | 1302 | 2998 |
| 324 | 20240328 | 133000 | 7492466651 | 1301 | 1302 | 1303 | 1301 | 6182 |
| 325 | 20240328 | 132900 | 7484421185 | 1302 | 1303 | 1303 | 1302 | 5374 |
| 326 | 20240328 | 132800 | 7477420422 | 1303 | 1303 | 1304 | 1303 | 213 |
| 327 | 20240328 | 132700 | 7477142878 | 1303 | 1303 | 1303 | 1303 | 2669 |
| 328 | 20240328 | 132600 | 7473665171 | 1303 | 1301 | 1303 | 1300 | 16984 |
| 329 | 20240328 | 132500 | 7451571548 | 1301 | 1303 | 1304 | 1301 | 16188 |
| 330 | 20240328 | 132400 | 7430480435 | 1304 | 1305 | 1306 | 1304 | 10782 |
| 331 | 20240328 | 132300 | 7416414335 | 1304 | 1308 | 1308 | 1304 | 5807 |
| 332 | 20240328 | 132200 | 7408832951 | 1308 | 1310 | 1310 | 1308 | 5482 |
| 333 | 20240328 | 132100 | 7401662045 | 1308 | 1310 | 1310 | 1308 | 2300 |
| 334 | 20240328 | 132000 | 7398650935 | 1310 | 1313 | 1313 | 1310 | 8502 |
| 335 | 20240328 | 131900 | 7387511033 | 1311 | 1311 | 1313 | 1311 | 579 |
| 336 | 20240328 | 131800 | 7386751108 | 1314 | 1312 | 1314 | 1310 | 54554 |
| 337 | 20240328 | 131700 | 7315264883 | 1314 | 1314 | 1314 | 1314 | 83 |
| 338 | 20240328 | 131600 | 7315155821 | 1315 | 1313 | 1315 | 1312 | 5429 |
| 339 | 20240328 | 131500 | 7308032447 | 1312 | 1318 | 1320 | 1312 | 12136 |
| 340 | 20240328 | 131400 | 7292077001 | 1319 | 1320 | 1323 | 1319 | 20587 |
| 341 | 20240328 | 131300 | 7264881817 | 1319 | 1314 | 1319 | 1314 | 9667 |
| 342 | 20240328 | 131200 | 7252139969 | 1318 | 1314 | 1318 | 1314 | 134 |
| 343 | 20240328 | 131100 | 7251963713 | 1313 | 1316 | 1320 | 1313 | 19400 |
| 344 | 20240328 | 131000 | 7226406524 | 1317 | 1317 | 1318 | 1313 | 7453 |
| 345 | 20240328 | 130900 | 7216600518 | 1319 | 1311 | 1319 | 1311 | 24565 |
| 346 | 20240328 | 130800 | 7184285123 | 1311 | 1313 | 1313 | 1311 | 2971 |
| 347 | 20240328 | 130700 | 7180389952 | 1313 | 1315 | 1315 | 1313 | 3442 |
| 348 | 20240328 | 130600 | 7175869328 | 1315 | 1313 | 1315 | 1313 | 1592 |
| 349 | 20240328 | 130500 | 7173777963 | 1314 | 1316 | 1316 | 1314 | 1106 |
| 350 | 20240328 | 130400 | 7172324458 | 1317 | 1316 | 1317 | 1310 | 12003 |
| 351 | 20240328 | 130300 | 7156547287 | 1315 | 1319 | 1320 | 1315 | 10194 |
| 352 | 20240328 | 130200 | 7143111637 | 1318 | 1320 | 1322 | 1317 | 6373 |
| 353 | 20240328 | 130100 | 7134700553 | 1322 | 1329 | 1330 | 1320 | 19410 |
| 354 | 20240328 | 130000 | 7108974062 | 1327 | 1320 | 1330 | 1319 | 101747 |
| 355 | 20240328 | 125900 | 6974067543 | 1320 | 1304 | 1320 | 1304 | 32382 |
| 356 | 20240328 | 125800 | 6931543487 | 1304 | 1304 | 1304 | 1303 | 7548 |
| 357 | 20240328 | 125700 | 6921705602 | 1304 | 1310 | 1310 | 1302 | 11292 |
| 358 | 20240328 | 125600 | 6906979007 | 1305 | 1308 | 1311 | 1305 | 5174 |
| 359 | 20240328 | 125500 | 6900209738 | 1308 | 1305 | 1308 | 1305 | 2424 |
| 360 | 20240328 | 125400 | 6897041804 | 1305 | 1307 | 1307 | 1305 | 14364 |
| 361 | 20240328 | 125300 | 6878285336 | 1307 | 1309 | 1309 | 1307 | 1636 |
| 362 | 20240328 | 125200 | 6876146720 | 1311 | 1310 | 1311 | 1306 | 2412 |
| 363 | 20240328 | 125100 | 6872990658 | 1312 | 1312 | 1312 | 1310 | 2692 |
| 364 | 20240328 | 125000 | 6869461430 | 1312 | 1310 | 1312 | 1309 | 10063 |
| 365 | 20240328 | 124900 | 6856278901 | 1310 | 1307 | 1310 | 1306 | 3040 |
| 366 | 20240328 | 124800 | 6852300694 | 1307 | 1307 | 1307 | 1306 | 5768 |
| 367 | 20240328 | 124700 | 6844762518 | 1307 | 1310 | 1310 | 1307 | 2031 |
| 368 | 20240328 | 124600 | 6842105797 | 1310 | 1307 | 1310 | 1307 | 1362 |
| 369 | 20240328 | 124500 | 6840322424 | 1307 | 1306 | 1309 | 1305 | 13900 |
| 370 | 20240328 | 124400 | 6822148714 | 1305 | 1309 | 1309 | 1305 | 6469 |
| 371 | 20240328 | 124300 | 6813685457 | 1309 | 1312 | 1312 | 1306 | 15483 |
| 372 | 20240328 | 124200 | 6793386714 | 1313 | 1317 | 1317 | 1311 | 9719 |
| 373 | 20240328 | 124100 | 6780597686 | 1317 | 1324 | 1325 | 1310 | 40156 |
| 374 | 20240328 | 124000 | 6727569021 | 1320 | 1310 | 1324 | 1310 | 81460 |
| 375 | 20240328 | 123900 | 6620177862 | 1310 | 1307 | 1312 | 1305 | 21096 |
| 376 | 20240328 | 123800 | 6592573671 | 1307 | 1299 | 1307 | 1298 | 21683 |
| 377 | 20240328 | 123700 | 6564272543 | 1299 | 1296 | 1300 | 1296 | 13207 |
| 378 | 20240328 | 123600 | 6547128515 | 1293 | 1296 | 1297 | 1293 | 7305 |
| 379 | 20240328 | 123500 | 6537675303 | 1296 | 1293 | 1296 | 1293 | 1982 |
| 380 | 20240328 | 123400 | 6535110771 | 1294 | 1294 | 1294 | 1293 | 2413 |
| 381 | 20240328 | 123300 | 6531988350 | 1294 | 1293 | 1294 | 1291 | 4707 |
| 382 | 20240328 | 123200 | 6525900661 | 1294 | 1292 | 1294 | 1292 | 8095 |
| 383 | 20240328 | 123100 | 6515435064 | 1292 | 1293 | 1293 | 1292 | 3915 |
| 384 | 20240328 | 123000 | 6510372971 | 1293 | 1293 | 1294 | 1288 | 2048 |
| 385 | 20240328 | 122900 | 6507724953 | 1294 | 1287 | 1294 | 1286 | 5786 |
| 386 | 20240328 | 122800 | 6500271153 | 1287 | 1287 | 1287 | 1286 | 2715 |
| 387 | 20240328 | 122700 | 6496777548 | 1286 | 1285 | 1288 | 1285 | 3516 |
| 388 | 20240328 | 122600 | 6492255121 | 1286 | 1286 | 1286 | 1283 | 1281 |
| 389 | 20240328 | 122500 | 6490610978 | 1286 | 1288 | 1288 | 1286 | 3347 |
| 390 | 20240328 | 122400 | 6486300376 | 1288 | 1288 | 1288 | 1288 | 786 |
| 391 | 20240328 | 122300 | 6485288008 | 1288 | 1290 | 1290 | 1281 | 519 |
| 392 | 20240328 | 122200 | 6484620084 | 1290 | 1282 | 1290 | 1279 | 21753 |
| 393 | 20240328 | 122100 | 6456692172 | 1280 | 1282 | 1286 | 1280 | 2515 |
| 394 | 20240328 | 122000 | 6453470070 | 1280 | 1285 | 1287 | 1280 | 4929 |
| 395 | 20240328 | 121900 | 6447133700 | 1285 | 1277 | 1285 | 1277 | 23691 |
| 396 | 20240328 | 121800 | 6416774347 | 1277 | 1279 | 1279 | 1277 | 5926 |
| 397 | 20240328 | 121700 | 6409205007 | 1279 | 1279 | 1279 | 1278 | 1180 |
| 398 | 20240328 | 121600 | 6407696832 | 1279 | 1280 | 1280 | 1278 | 12704 |
| 399 | 20240328 | 121500 | 6391450466 | 1280 | 1281 | 1281 | 1279 | 2440 |
| 400 | 20240328 | 121400 | 6388328524 | 1280 | 1280 | 1281 | 1280 | 5315 |
| 401 | 20240328 | 121300 | 6381524314 | 1280 | 1280 | 1280 | 1280 | 861 |
| 402 | 20240328 | 121200 | 6380422234 | 1281 | 1276 | 1281 | 1276 | 3479 |
| 403 | 20240328 | 121100 | 6375981160 | 1276 | 1280 | 1280 | 1276 | 6728 |
| 404 | 20240328 | 121000 | 6367387312 | 1281 | 1281 | 1282 | 1277 | 27567 |
| 405 | 20240328 | 120900 | 6332128932 | 1282 | 1282 | 1282 | 1281 | 1306 |
| 406 | 20240328 | 120800 | 6330455922 | 1284 | 1280 | 1285 | 1280 | 1216 |
| 407 | 20240328 | 120700 | 6328894567 | 1279 | 1278 | 1289 | 1278 | 14805 |
| 408 | 20240328 | 120600 | 6309932255 | 1278 | 1278 | 1279 | 1277 | 10446 |
| 409 | 20240328 | 120500 | 6296586178 | 1279 | 1279 | 1279 | 1277 | 5421 |
| 410 | 20240328 | 120400 | 6289655288 | 1279 | 1282 | 1282 | 1279 | 79983 |
| 411 | 20240328 | 120300 | 6187252481 | 1282 | 1282 | 1282 | 1282 | 613 |
| 412 | 20240328 | 120200 | 6186466615 | 1282 | 1282 | 1282 | 1281 | 24070 |
| 413 | 20240328 | 120100 | 6155626810 | 1283 | 1285 | 1285 | 1283 | 3972 |
| 414 | 20240328 | 120000 | 6150528604 | 1284 | 1284 | 1284 | 1283 | 2125 |
| 415 | 20240328 | 115900 | 6147801099 | 1283 | 1286 | 1288 | 1283 | 12258 |
| 416 | 20240328 | 115800 | 6132053485 | 1286 | 1286 | 1286 | 1284 | 754 |
| 417 | 20240328 | 115700 | 6131084243 | 1284 | 1287 | 1288 | 1284 | 8631 |
| 418 | 20240328 | 115600 | 6119984296 | 1287 | 1285 | 1287 | 1285 | 2908 |
| 419 | 20240328 | 115500 | 6116247375 | 1285 | 1286 | 1286 | 1285 | 318 |
| 420 | 20240328 | 115400 | 6115838741 | 1286 | 1284 | 1286 | 1284 | 396 |
| 421 | 20240328 | 115300 | 6115330085 | 1284 | 1282 | 1284 | 1282 | 13974 |
| 422 | 20240328 | 115200 | 6097406355 | 1282 | 1283 | 1286 | 1282 | 9256 |
| 423 | 20240328 | 115100 | 6085538344 | 1284 | 1284 | 1284 | 1283 | 609 |
| 424 | 20240328 | 115000 | 6084756448 | 1284 | 1285 | 1285 | 1283 | 8209 |
| 425 | 20240328 | 114900 | 6074219540 | 1284 | 1284 | 1284 | 1283 | 18537 |
| 426 | 20240328 | 114800 | 6050421606 | 1284 | 1284 | 1284 | 1283 | 2410 |
| 427 | 20240328 | 114700 | 6047329323 | 1284 | 1284 | 1285 | 1284 | 7487 |
| 428 | 20240328 | 114600 | 6037715857 | 1285 | 1285 | 1285 | 1284 | 4707 |
| 429 | 20240328 | 114500 | 6031668459 | 1285 | 1286 | 1286 | 1285 | 3666 |
| 430 | 20240328 | 114400 | 6026956508 | 1285 | 1285 | 1288 | 1285 | 1566 |
| 431 | 20240328 | 114300 | 6024943782 | 1285 | 1287 | 1287 | 1285 | 5808 |
| 432 | 20240328 | 114200 | 6017480302 | 1285 | 1285 | 1286 | 1285 | 3669 |
| 433 | 20240328 | 114100 | 6012764630 | 1285 | 1287 | 1288 | 1285 | 62 |
| 434 | 20240328 | 114000 | 6012684791 | 1282 | 1282 | 1288 | 1281 | 17252 |
| 435 | 20240328 | 113900 | 5990516393 | 1281 | 1281 | 1281 | 1280 | 13718 |
| 436 | 20240328 | 113800 | 5972943715 | 1281 | 1283 | 1283 | 1281 | 18098 |
| 437 | 20240328 | 113700 | 5949749396 | 1282 | 1283 | 1283 | 1282 | 2436 |
| 438 | 20240328 | 113600 | 5946625475 | 1282 | 1282 | 1283 | 1280 | 84033 |
| 439 | 20240328 | 113500 | 5839040665 | 1282 | 1286 | 1286 | 1281 | 27397 |
| 440 | 20240328 | 113400 | 5803875317 | 1286 | 1288 | 1288 | 1285 | 31470 |
| 441 | 20240328 | 113300 | 5763395550 | 1288 | 1293 | 1294 | 1287 | 62599 |
| 442 | 20240328 | 113200 | 5682677344 | 1294 | 1295 | 1295 | 1290 | 22881 |
| 443 | 20240328 | 113100 | 5653117674 | 1295 | 1296 | 1297 | 1295 | 21587 |
| 444 | 20240328 | 113000 | 5625161810 | 1295 | 1295 | 1297 | 1295 | 910 |
| 445 | 20240328 | 112900 | 5623982462 | 1296 | 1296 | 1296 | 1295 | 4658 |
| 446 | 20240328 | 112800 | 5617948136 | 1296 | 1294 | 1296 | 1294 | 5775 |
| 447 | 20240328 | 112700 | 5610470120 | 1294 | 1293 | 1294 | 1293 | 8 |
| 448 | 20240328 | 112600 | 5610459773 | 1293 | 1293 | 1296 | 1292 | 15860 |
| 449 | 20240328 | 112500 | 5589933386 | 1293 | 1291 | 1293 | 1291 | 2287 |
| 450 | 20240328 | 112400 | 5586979631 | 1291 | 1291 | 1291 | 1291 | 6318 |
| 451 | 20240328 | 112300 | 5578823093 | 1291 | 1291 | 1291 | 1290 | 6458 |
| 452 | 20240328 | 112200 | 5570488802 | 1291 | 1292 | 1293 | 1290 | 18026 |
| 453 | 20240328 | 112100 | 5547215100 | 1292 | 1293 | 1295 | 1291 | 13104 |
| 454 | 20240328 | 112000 | 5530282155 | 1293 | 1294 | 1296 | 1293 | 14586 |
| 455 | 20240328 | 111900 | 5511407304 | 1297 | 1297 | 1298 | 1294 | 17176 |
| 456 | 20240328 | 111800 | 5489159987 | 1297 | 1296 | 1297 | 1294 | 11812 |
| 457 | 20240328 | 111700 | 5473869755 | 1296 | 1296 | 1296 | 1295 | 26816 |
| 458 | 20240328 | 111600 | 5439128738 | 1296 | 1297 | 1297 | 1296 | 11542 |
| 459 | 20240328 | 111500 | 5424167665 | 1298 | 1298 | 1298 | 1297 | 16531 |
| 460 | 20240328 | 111400 | 5402724391 | 1297 | 1299 | 1299 | 1297 | 14637 |
| 461 | 20240328 | 111300 | 5383729578 | 1300 | 1301 | 1301 | 1298 | 22611 |
| 462 | 20240328 | 111200 | 5354364481 | 1301 | 1302 | 1302 | 1298 | 24706 |
| 463 | 20240328 | 111100 | 5322261656 | 1302 | 1301 | 1302 | 1301 | 4375 |
| 464 | 20240328 | 111000 | 5316568674 | 1301 | 1302 | 1302 | 1301 | 1782 |
| 465 | 20240328 | 110900 | 5314249843 | 1301 | 1302 | 1302 | 1301 | 1486 |
| 466 | 20240328 | 110800 | 5312316311 | 1301 | 1301 | 1302 | 1301 | 6774 |
| 467 | 20240328 | 110700 | 5303503326 | 1301 | 1302 | 1302 | 1301 | 1147 |
| 468 | 20240328 | 110600 | 5302010036 | 1302 | 1302 | 1303 | 1301 | 1056 |
| 469 | 20240328 | 110500 | 5300635724 | 1303 | 1303 | 1303 | 1302 | 419 |
| 470 | 20240328 | 110400 | 5300090058 | 1303 | 1301 | 1303 | 1301 | 1778 |
| 471 | 20240328 | 110300 | 5297773446 | 1303 | 1299 | 1303 | 1299 | 5415 |
| 472 | 20240328 | 110200 | 5290737408 | 1299 | 1299 | 1299 | 1298 | 8751 |
| 473 | 20240328 | 110100 | 5279374417 | 1298 | 1304 | 1304 | 1298 | 32255 |
| 474 | 20240328 | 110000 | 5237423920 | 1304 | 1303 | 1305 | 1303 | 7014 |
| 475 | 20240328 | 105900 | 5228281078 | 1304 | 1303 | 1304 | 1303 | 5556 |
| 476 | 20240328 | 105800 | 5221040850 | 1302 | 1305 | 1305 | 1302 | 13308 |
| 477 | 20240328 | 105700 | 5203693323 | 1304 | 1304 | 1305 | 1304 | 3997 |
| 478 | 20240328 | 105600 | 5198481174 | 1305 | 1304 | 1305 | 1304 | 3355 |
| 479 | 20240328 | 105500 | 5194106050 | 1304 | 1303 | 1304 | 1301 | 11760 |
| 480 | 20240328 | 105400 | 5178795998 | 1302 | 1303 | 1304 | 1302 | 5744 |
| 481 | 20240328 | 105300 | 5171315270 | 1304 | 1304 | 1304 | 1303 | 2206 |
| 482 | 20240328 | 105200 | 5168439644 | 1303 | 1304 | 1304 | 1303 | 3687 |
| 483 | 20240328 | 105100 | 5163635299 | 1304 | 1305 | 1305 | 1304 | 925 |
| 484 | 20240328 | 105000 | 5162428664 | 1306 | 1304 | 1306 | 1302 | 10161 |
| 485 | 20240328 | 104900 | 5149189311 | 1304 | 1305 | 1306 | 1304 | 10448 |
| 486 | 20240328 | 104800 | 5135556610 | 1307 | 1308 | 1308 | 1307 | 1461 |
| 487 | 20240328 | 104700 | 5133646599 | 1308 | 1308 | 1308 | 1308 | 100 |
| 488 | 20240328 | 104600 | 5133515799 | 1309 | 1306 | 1309 | 1305 | 4862 |
| 489 | 20240328 | 104500 | 5127165349 | 1306 | 1305 | 1306 | 1304 | 16415 |
| 490 | 20240328 | 104400 | 5105742779 | 1305 | 1305 | 1306 | 1305 | 3295 |
| 491 | 20240328 | 104300 | 5101442803 | 1305 | 1303 | 1305 | 1303 | 16885 |
| 492 | 20240328 | 104200 | 5079439757 | 1303 | 1306 | 1306 | 1303 | 5891 |
| 493 | 20240328 | 104100 | 5071760752 | 1306 | 1306 | 1306 | 1303 | 2165 |
| 494 | 20240328 | 104000 | 5068936632 | 1305 | 1306 | 1307 | 1305 | 7558 |
| 495 | 20240328 | 103900 | 5059070790 | 1305 | 1304 | 1307 | 1303 | 9999 |
| 496 | 20240328 | 103800 | 5046031298 | 1305 | 1304 | 1305 | 1304 | 2163 |
| 497 | 20240328 | 103700 | 5043210385 | 1304 | 1305 | 1305 | 1304 | 285 |
| 498 | 20240328 | 103600 | 5042838485 | 1304 | 1304 | 1304 | 1303 | 8427 |
| 499 | 20240328 | 103500 | 5031853677 | 1304 | 1306 | 1307 | 1304 | 11400 |
| 500 | 20240328 | 103400 | 5016981372 | 1306 | 1306 | 1306 | 1305 | 21691 |
| 501 | 20240328 | 103300 | 4988673624 | 1306 | 1306 | 1306 | 1306 | 4350 |
| 502 | 20240328 | 103200 | 4982992524 | 1306 | 1308 | 1308 | 1305 | 9129 |
| 503 | 20240328 | 103100 | 4971053879 | 1309 | 1309 | 1311 | 1309 | 39302 |
| 504 | 20240328 | 103000 | 4919604532 | 1309 | 1311 | 1311 | 1308 | 6253 |
| 505 | 20240328 | 102900 | 4911422730 | 1311 | 1309 | 1311 | 1308 | 6787 |
| 506 | 20240328 | 102800 | 4902535776 | 1309 | 1306 | 1309 | 1306 | 5504 |
| 507 | 20240328 | 102700 | 4895338929 | 1307 | 1306 | 1307 | 1302 | 8495 |
| 508 | 20240328 | 102600 | 4884242572 | 1305 | 1303 | 1305 | 1300 | 19170 |
| 509 | 20240328 | 102500 | 4859273397 | 1303 | 1297 | 1303 | 1295 | 22156 |
| 510 | 20240328 | 102400 | 4830525005 | 1297 | 1304 | 1304 | 1297 | 117196 |
| 511 | 20240328 | 102300 | 4678067097 | 1304 | 1305 | 1305 | 1303 | 8542 |
| 512 | 20240328 | 102200 | 4666928818 | 1308 | 1304 | 1308 | 1303 | 7387 |
| 513 | 20240328 | 102100 | 4657296902 | 1304 | 1307 | 1307 | 1304 | 58776 |
| 514 | 20240328 | 102000 | 4580565606 | 1305 | 1304 | 1307 | 1303 | 12184 |
| 515 | 20240328 | 101900 | 4564673450 | 1304 | 1306 | 1306 | 1302 | 20978 |
| 516 | 20240328 | 101800 | 4537313052 | 1307 | 1313 | 1313 | 1305 | 14003 |
| 517 | 20240328 | 101700 | 4518999706 | 1313 | 1314 | 1314 | 1308 | 2301 |
| 518 | 20240328 | 101600 | 4515981399 | 1314 | 1310 | 1315 | 1308 | 11820 |
| 519 | 20240328 | 101500 | 4500496507 | 1315 | 1310 | 1315 | 1310 | 4345 |
| 520 | 20240328 | 101400 | 4494796867 | 1315 | 1317 | 1317 | 1310 | 6598 |
| 521 | 20240328 | 101300 | 4486133775 | 1317 | 1317 | 1318 | 1311 | 20395 |
| 522 | 20240328 | 101200 | 4459281414 | 1317 | 1312 | 1318 | 1312 | 9317 |
| 523 | 20240328 | 101100 | 4447034701 | 1312 | 1305 | 1312 | 1304 | 34901 |
| 524 | 20240328 | 101000 | 4401403385 | 1305 | 1305 | 1308 | 1304 | 3459 |
| 525 | 20240328 | 100900 | 4396888348 | 1305 | 1304 | 1306 | 1303 | 10337 |
| 526 | 20240328 | 100800 | 4383397853 | 1303 | 1305 | 1306 | 1303 | 12806 |
| 527 | 20240328 | 100700 | 4366690890 | 1307 | 1308 | 1309 | 1305 | 73169 |
| 528 | 20240328 | 100600 | 4271061895 | 1308 | 1310 | 1310 | 1308 | 13306 |
| 529 | 20240328 | 100500 | 4253642379 | 1310 | 1314 | 1314 | 1309 | 21144 |
| 530 | 20240328 | 100400 | 4225929945 | 1313 | 1311 | 1313 | 1310 | 7835 |
| 531 | 20240328 | 100300 | 4215650099 | 1311 | 1313 | 1313 | 1310 | 10444 |
| 532 | 20240328 | 100200 | 4201957224 | 1313 | 1315 | 1315 | 1313 | 17315 |
| 533 | 20240328 | 100100 | 4179219876 | 1315 | 1316 | 1319 | 1315 | 25352 |
| 534 | 20240328 | 100000 | 4145840817 | 1316 | 1311 | 1317 | 1310 | 28093 |
| 535 | 20240328 | 095900 | 4108951757 | 1310 | 1316 | 1317 | 1310 | 19360 |
| 536 | 20240328 | 095800 | 4083511808 | 1317 | 1322 | 1322 | 1316 | 61464 |
| 537 | 20240328 | 095700 | 4002574575 | 1322 | 1326 | 1326 | 1322 | 10344 |
| 538 | 20240328 | 095600 | 3988873995 | 1326 | 1328 | 1328 | 1324 | 6503 |
| 539 | 20240328 | 095500 | 3980253748 | 1328 | 1327 | 1328 | 1323 | 19728 |
| 540 | 20240328 | 095400 | 3954092260 | 1327 | 1330 | 1330 | 1326 | 17609 |
| 541 | 20240328 | 095300 | 3930696053 | 1330 | 1330 | 1331 | 1330 | 7325 |
| 542 | 20240328 | 095200 | 3920952364 | 1331 | 1330 | 1331 | 1329 | 3466 |
| 543 | 20240328 | 095100 | 3916342137 | 1330 | 1328 | 1330 | 1327 | 19552 |
| 544 | 20240328 | 095000 | 3890375206 | 1329 | 1330 | 1330 | 1327 | 11989 |
| 545 | 20240328 | 094900 | 3874457239 | 1330 | 1327 | 1331 | 1327 | 10833 |
| 546 | 20240328 | 094800 | 3860062095 | 1327 | 1331 | 1333 | 1327 | 33606 |
| 547 | 20240328 | 094700 | 3815342417 | 1331 | 1328 | 1331 | 1326 | 53423 |
| 548 | 20240328 | 094600 | 3744293749 | 1328 | 1328 | 1330 | 1327 | 31515 |
| 549 | 20240328 | 094500 | 3702426615 | 1330 | 1319 | 1331 | 1317 | 85158 |
| 550 | 20240328 | 094400 | 3589493529 | 1319 | 1320 | 1323 | 1318 | 4672 |
| 551 | 20240328 | 094300 | 3583330497 | 1323 | 1320 | 1324 | 1318 | 24321 |
| 552 | 20240328 | 094200 | 3551166431 | 1319 | 1316 | 1319 | 1315 | 14563 |
| 553 | 20240328 | 094100 | 3531977546 | 1317 | 1320 | 1321 | 1316 | 12824 |
| 554 | 20240328 | 094000 | 3515058546 | 1321 | 1314 | 1321 | 1314 | 24905 |
| 555 | 20240328 | 093900 | 3482237880 | 1315 | 1313 | 1315 | 1311 | 6084 |
| 556 | 20240328 | 093800 | 3474251272 | 1313 | 1313 | 1314 | 1311 | 4767 |
| 557 | 20240328 | 093700 | 3467995161 | 1314 | 1323 | 1323 | 1314 | 15774 |
| 558 | 20240328 | 093600 | 3447221474 | 1324 | 1310 | 1324 | 1310 | 79072 |
| 559 | 20240328 | 093500 | 3343135194 | 1311 | 1311 | 1313 | 1309 | 11947 |
| 560 | 20240328 | 093400 | 3327471959 | 1311 | 1308 | 1312 | 1308 | 7072 |
| 561 | 20240328 | 093300 | 3318209287 | 1309 | 1303 | 1309 | 1303 | 14235 |
| 562 | 20240328 | 093200 | 3299626323 | 1303 | 1305 | 1305 | 1302 | 20005 |
| 563 | 20240328 | 093100 | 3273559389 | 1305 | 1308 | 1309 | 1304 | 9544 |
| 564 | 20240328 | 093000 | 3261089697 | 1309 | 1311 | 1316 | 1309 | 32523 |
| 565 | 20240328 | 092900 | 3218390181 | 1313 | 1310 | 1314 | 1309 | 20159 |
| 566 | 20240328 | 092800 | 3191942900 | 1310 | 1303 | 1310 | 1303 | 30875 |
| 567 | 20240328 | 092700 | 3151580009 | 1303 | 1305 | 1307 | 1303 | 13148 |
| 568 | 20240328 | 092600 | 3134425714 | 1305 | 1305 | 1308 | 1305 | 12252 |
| 569 | 20240328 | 092500 | 3118427646 | 1306 | 1300 | 1306 | 1300 | 37821 |
| 570 | 20240328 | 092400 | 3069092941 | 1302 | 1297 | 1302 | 1297 | 22069 |
| 571 | 20240328 | 092300 | 3040422463 | 1297 | 1298 | 1298 | 1295 | 14030 |
| 572 | 20240328 | 092200 | 3022233417 | 1298 | 1298 | 1299 | 1293 | 37400 |
| 573 | 20240328 | 092100 | 2973760945 | 1298 | 1303 | 1303 | 1298 | 17871 |
| 574 | 20240328 | 092000 | 2950527395 | 1303 | 1300 | 1304 | 1300 | 8237 |
| 575 | 20240328 | 091900 | 2939794773 | 1304 | 1300 | 1304 | 1295 | 56718 |
| 576 | 20240328 | 091800 | 2866124710 | 1300 | 1301 | 1304 | 1300 | 35542 |
| 577 | 20240328 | 091700 | 2819892432 | 1304 | 1306 | 1306 | 1302 | 24432 |
| 578 | 20240328 | 091600 | 2788038479 | 1306 | 1305 | 1306 | 1305 | 22703 |
| 579 | 20240328 | 091500 | 2758408720 | 1305 | 1314 | 1314 | 1303 | 51341 |
| 580 | 20240328 | 091400 | 2691272108 | 1314 | 1314 | 1317 | 1312 | 42202 |
| 581 | 20240328 | 091300 | 2635771449 | 1311 | 1307 | 1316 | 1305 | 40491 |
| 582 | 20240328 | 091200 | 2582705041 | 1307 | 1293 | 1314 | 1293 | 55257 |
| 583 | 20240328 | 091100 | 2510832525 | 1294 | 1296 | 1306 | 1291 | 108172 |
| 584 | 20240328 | 091000 | 2370476211 | 1297 | 1302 | 1307 | 1283 | 133241 |
| 585 | 20240328 | 090900 | 2198410401 | 1302 | 1317 | 1322 | 1299 | 239953 |
| 586 | 20240328 | 090800 | 1884284194 | 1317 | 1320 | 1321 | 1312 | 113253 |
| 587 | 20240328 | 090700 | 1735185185 | 1320 | 1315 | 1322 | 1305 | 70351 |
| 588 | 20240328 | 090600 | 1642600453 | 1313 | 1318 | 1318 | 1303 | 162369 |
| 589 | 20240328 | 090500 | 1430076243 | 1315 | 1322 | 1329 | 1311 | 107300 |
| 590 | 20240328 | 090400 | 1288480896 | 1327 | 1318 | 1338 | 1316 | 90024 |
| 591 | 20240328 | 090300 | 1169027028 | 1319 | 1313 | 1349 | 1310 | 145700 |
| 592 | 20240328 | 090200 | 976805454 | 1313 | 1296 | 1315 | 1296 | 149532 |
| 593 | 20240328 | 090100 | 781397575 | 1299 | 1271 | 1302 | 1250 | 265265 |
| 594 | 20240328 | 090000 | 442471381 | 1279 | 1273 | 1294 | 1261 | 346434 |