30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 29117 |
| 3 | 20240402 | 185200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240402 | 185100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240402 | 185000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240402 | 184900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240402 | 184800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240402 | 184700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240402 | 184600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240402 | 184500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240402 | 184400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240402 | 184300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240402 | 184200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240402 | 184100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240402 | 184000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240402 | 183900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240402 | 183800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240402 | 183700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240402 | 183600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240402 | 183500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240402 | 183400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240402 | 183300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240402 | 183200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240402 | 183100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240402 | 183000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240402 | 182900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240402 | 182800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240402 | 182700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240402 | 182600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240402 | 182500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240402 | 182400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240402 | 182300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 29117 |
| 33 | 20240402 | 182200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240402 | 182100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240402 | 182000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240402 | 181900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240402 | 181800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240402 | 181700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240402 | 181600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240402 | 181500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240402 | 181400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240402 | 181300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240402 | 181200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240402 | 181100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240402 | 181000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240402 | 180900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240402 | 180800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240402 | 180700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240402 | 180600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240402 | 180500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240402 | 180400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240402 | 180300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240402 | 180200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240402 | 180100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240402 | 180000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240402 | 175900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240402 | 175800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240402 | 175700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240402 | 175600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240402 | 175500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240402 | 175400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240402 | 175300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 29117 |
| 63 | 20240402 | 175200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240402 | 175100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240402 | 175000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240402 | 174900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240402 | 174800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240402 | 174700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240402 | 174600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240402 | 174500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240402 | 174400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240402 | 174300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240402 | 174200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240402 | 174100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240402 | 174000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240402 | 173900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240402 | 173800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240402 | 173700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240402 | 173600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240402 | 173500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240402 | 173400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240402 | 173300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240402 | 173200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240402 | 173100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240402 | 173000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240402 | 172900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240402 | 172800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240402 | 172700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240402 | 172600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240402 | 172500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240402 | 172400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240402 | 172300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 29117 |
| 93 | 20240402 | 172200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240402 | 172100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240402 | 172000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240402 | 171900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240402 | 171800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240402 | 171700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240402 | 171600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240402 | 171500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240402 | 171400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240402 | 171300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240402 | 171200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240402 | 171100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240402 | 171000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240402 | 170900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240402 | 170800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240402 | 170700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240402 | 170600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240402 | 170500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240402 | 170400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240402 | 170300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240402 | 170200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240402 | 170100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240402 | 170000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240402 | 165900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240402 | 165800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240402 | 165700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240402 | 165600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240402 | 165500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240402 | 165400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240402 | 165300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 29117 |
| 123 | 20240402 | 165200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240402 | 165100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240402 | 165000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240402 | 164900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240402 | 164800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240402 | 164700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240402 | 164600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240402 | 164500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240402 | 164400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240402 | 164300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240402 | 164200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240402 | 164100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240402 | 164000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240402 | 163900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240402 | 163800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240402 | 163700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240402 | 163600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240402 | 163500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240402 | 163400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240402 | 163300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240402 | 163200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240402 | 163100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240402 | 163000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240402 | 162900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240402 | 162800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240402 | 162700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240402 | 162600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240402 | 162500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240402 | 162400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240402 | 162300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 29117 |
| 153 | 20240402 | 162200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240402 | 162100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240402 | 162000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240402 | 161900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240402 | 161800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240402 | 161700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240402 | 161600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240402 | 161500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240402 | 161400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240402 | 161300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240402 | 161200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240402 | 161100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240402 | 161000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240402 | 160900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240402 | 160800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240402 | 160700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240402 | 160600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240402 | 160500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240402 | 160400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240402 | 160300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240402 | 160200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240402 | 160100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240402 | 160000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240402 | 155900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240402 | 155800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240402 | 155700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240402 | 155600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240402 | 155500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240402 | 155400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240402 | 155300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 29117 |
| 183 | 20240402 | 155200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240402 | 155100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240402 | 155000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240402 | 154900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240402 | 154800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240402 | 154700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240402 | 154600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240402 | 154500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20240402 | 154400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240402 | 154300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240402 | 154200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240402 | 154100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240402 | 154000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20240402 | 153900 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240402 | 153800 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240402 | 153700 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240402 | 153600 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20240402 | 153500 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240402 | 153400 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240402 | 153300 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240402 | 153200 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240402 | 153100 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240402 | 153000 | 4015837143 | 1252 | 1252 | 1252 | 1252 | 29117 |
| 206 | 20240402 | 152900 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 207 | 20240402 | 152800 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20240402 | 152700 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20240402 | 152600 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20240402 | 152500 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20240402 | 152400 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20240402 | 152300 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 213 | 20240402 | 152200 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 214 | 20240402 | 152100 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 215 | 20240402 | 152000 | 3979382659 | 1253 | 1253 | 1253 | 1253 | 0 |
| 216 | 20240402 | 151900 | 3979382659 | 1253 | 1253 | 1254 | 1252 | 7460 |
| 217 | 20240402 | 151800 | 3970033476 | 1253 | 1252 | 1253 | 1252 | 8280 |
| 218 | 20240402 | 151700 | 3959664238 | 1253 | 1254 | 1254 | 1252 | 6941 |
| 219 | 20240402 | 151600 | 3950969890 | 1253 | 1253 | 1254 | 1253 | 10116 |
| 220 | 20240402 | 151500 | 3938294516 | 1253 | 1253 | 1254 | 1253 | 2945 |
| 221 | 20240402 | 151400 | 3934604410 | 1254 | 1254 | 1254 | 1253 | 5252 |
| 222 | 20240402 | 151300 | 3928021402 | 1254 | 1254 | 1254 | 1253 | 12176 |
| 223 | 20240402 | 151200 | 3912758876 | 1254 | 1253 | 1254 | 1253 | 5000 |
| 224 | 20240402 | 151100 | 3906493845 | 1252 | 1253 | 1253 | 1252 | 5401 |
| 225 | 20240402 | 151000 | 3899726892 | 1253 | 1253 | 1253 | 1252 | 3028 |
| 226 | 20240402 | 150900 | 3895933056 | 1253 | 1253 | 1253 | 1252 | 815 |
| 227 | 20240402 | 150800 | 3894911870 | 1253 | 1252 | 1253 | 1252 | 2692 |
| 228 | 20240402 | 150700 | 3891540905 | 1252 | 1253 | 1253 | 1252 | 62 |
| 229 | 20240402 | 150600 | 3891463277 | 1253 | 1254 | 1254 | 1251 | 2284 |
| 230 | 20240402 | 150500 | 3888605690 | 1253 | 1254 | 1254 | 1253 | 5634 |
| 231 | 20240402 | 150400 | 3881546278 | 1253 | 1254 | 1254 | 1253 | 784 |
| 232 | 20240402 | 150300 | 3880563425 | 1254 | 1253 | 1254 | 1251 | 7477 |
| 233 | 20240402 | 150200 | 3871206370 | 1253 | 1251 | 1253 | 1251 | 5515 |
| 234 | 20240402 | 150100 | 3864298900 | 1253 | 1251 | 1254 | 1250 | 4626 |
| 235 | 20240402 | 150000 | 3858512650 | 1250 | 1254 | 1254 | 1250 | 20565 |
| 236 | 20240402 | 145900 | 3832797337 | 1254 | 1251 | 1254 | 1251 | 1012 |
| 237 | 20240402 | 145800 | 3831531289 | 1251 | 1254 | 1254 | 1251 | 3587 |
| 238 | 20240402 | 145700 | 3827043922 | 1254 | 1252 | 1254 | 1251 | 1389 |
| 239 | 20240402 | 145600 | 3825302733 | 1252 | 1254 | 1254 | 1252 | 615 |
| 240 | 20240402 | 145500 | 3824532727 | 1254 | 1254 | 1254 | 1254 | 12 |
| 241 | 20240402 | 145400 | 3824517679 | 1255 | 1252 | 1255 | 1251 | 7445 |
| 242 | 20240402 | 145300 | 3815195887 | 1252 | 1253 | 1253 | 1252 | 7550 |
| 243 | 20240402 | 145200 | 3805742489 | 1252 | 1252 | 1253 | 1252 | 2097 |
| 244 | 20240402 | 145100 | 3803117007 | 1252 | 1253 | 1253 | 1252 | 12124 |
| 245 | 20240402 | 145000 | 3787937505 | 1253 | 1252 | 1254 | 1252 | 529 |
| 246 | 20240402 | 144900 | 3787274441 | 1255 | 1254 | 1255 | 1252 | 7144 |
| 247 | 20240402 | 144800 | 3778323825 | 1255 | 1254 | 1255 | 1254 | 2500 |
| 248 | 20240402 | 144700 | 3775186797 | 1254 | 1253 | 1254 | 1252 | 4254 |
| 249 | 20240402 | 144600 | 3769856337 | 1253 | 1255 | 1255 | 1253 | 6253 |
| 250 | 20240402 | 144500 | 3762016523 | 1255 | 1255 | 1255 | 1255 | 5 |
| 251 | 20240402 | 144400 | 3762010248 | 1254 | 1257 | 1257 | 1253 | 7753 |
| 252 | 20240402 | 144300 | 3752283239 | 1257 | 1258 | 1258 | 1257 | 2897 |
| 253 | 20240402 | 144200 | 3748640479 | 1258 | 1257 | 1258 | 1257 | 680 |
| 254 | 20240402 | 144100 | 3747785604 | 1257 | 1257 | 1257 | 1257 | 73 |
| 255 | 20240402 | 144000 | 3747693843 | 1254 | 1257 | 1257 | 1254 | 7411 |
| 256 | 20240402 | 143900 | 3738388553 | 1257 | 1257 | 1258 | 1257 | 1690 |
| 257 | 20240402 | 143800 | 3736263722 | 1257 | 1257 | 1258 | 1257 | 4079 |
| 258 | 20240402 | 143700 | 3731136418 | 1257 | 1255 | 1257 | 1255 | 6623 |
| 259 | 20240402 | 143600 | 3722818685 | 1255 | 1255 | 1255 | 1255 | 857 |
| 260 | 20240402 | 143500 | 3721743150 | 1253 | 1252 | 1256 | 1252 | 5371 |
| 261 | 20240402 | 143400 | 3715007821 | 1252 | 1251 | 1252 | 1250 | 16561 |
| 262 | 20240402 | 143300 | 3694291942 | 1250 | 1253 | 1253 | 1250 | 13733 |
| 263 | 20240402 | 143200 | 3677112090 | 1253 | 1254 | 1254 | 1253 | 1881 |
| 264 | 20240402 | 143100 | 3674754836 | 1254 | 1256 | 1256 | 1254 | 5302 |
| 265 | 20240402 | 143000 | 3668102821 | 1256 | 1255 | 1256 | 1255 | 2582 |
| 266 | 20240402 | 142900 | 3664862408 | 1254 | 1254 | 1255 | 1254 | 4139 |
| 267 | 20240402 | 142800 | 3659671264 | 1255 | 1256 | 1256 | 1255 | 5427 |
| 268 | 20240402 | 142700 | 3652860296 | 1256 | 1256 | 1256 | 1255 | 2516 |
| 269 | 20240402 | 142600 | 3649701800 | 1255 | 1258 | 1258 | 1255 | 6522 |
| 270 | 20240402 | 142500 | 3641510660 | 1258 | 1258 | 1258 | 1258 | 12 |
| 271 | 20240402 | 142400 | 3641495564 | 1258 | 1257 | 1258 | 1257 | 2918 |
| 272 | 20240402 | 142300 | 3637826150 | 1257 | 1259 | 1259 | 1257 | 2397 |
| 273 | 20240402 | 142200 | 3634810429 | 1259 | 1258 | 1259 | 1258 | 701 |
| 274 | 20240402 | 142100 | 3633928070 | 1257 | 1259 | 1259 | 1257 | 5262 |
| 275 | 20240402 | 142000 | 3627313437 | 1258 | 1257 | 1258 | 1257 | 987 |
| 276 | 20240402 | 141900 | 3626072073 | 1257 | 1257 | 1257 | 1256 | 1435 |
| 277 | 20240402 | 141800 | 3624269263 | 1257 | 1256 | 1257 | 1256 | 388 |
| 278 | 20240402 | 141700 | 3623781926 | 1256 | 1257 | 1257 | 1256 | 1114 |
| 279 | 20240402 | 141600 | 3622381742 | 1257 | 1259 | 1259 | 1257 | 2341 |
| 280 | 20240402 | 141500 | 3619437623 | 1258 | 1255 | 1258 | 1255 | 2369 |
| 281 | 20240402 | 141400 | 3616460230 | 1255 | 1255 | 1255 | 1254 | 431 |
| 282 | 20240402 | 141300 | 3615919727 | 1254 | 1253 | 1255 | 1253 | 11344 |
| 283 | 20240402 | 141200 | 3601694636 | 1253 | 1254 | 1254 | 1253 | 684 |
| 284 | 20240402 | 141100 | 3600837553 | 1254 | 1253 | 1255 | 1253 | 473 |
| 285 | 20240402 | 141000 | 3600244363 | 1253 | 1253 | 1254 | 1253 | 9615 |
| 286 | 20240402 | 140900 | 3588196762 | 1253 | 1252 | 1253 | 1250 | 27341 |
| 287 | 20240402 | 140800 | 3554008834 | 1252 | 1252 | 1252 | 1252 | 892 |
| 288 | 20240402 | 140700 | 3552892050 | 1251 | 1251 | 1253 | 1251 | 1403 |
| 289 | 20240402 | 140600 | 3551136779 | 1251 | 1253 | 1253 | 1250 | 31244 |
| 290 | 20240402 | 140500 | 3512049039 | 1252 | 1253 | 1253 | 1252 | 2681 |
| 291 | 20240402 | 140400 | 3508692126 | 1253 | 1254 | 1254 | 1252 | 514 |
| 292 | 20240402 | 140300 | 3508048076 | 1252 | 1254 | 1254 | 1252 | 14410 |
| 293 | 20240402 | 140200 | 3489986320 | 1254 | 1256 | 1256 | 1254 | 32541 |
| 294 | 20240402 | 140100 | 3449141618 | 1256 | 1257 | 1257 | 1256 | 4862 |
| 295 | 20240402 | 140000 | 3443034736 | 1257 | 1257 | 1257 | 1257 | 1034 |
| 296 | 20240402 | 135900 | 3441734998 | 1257 | 1257 | 1257 | 1257 | 163 |
| 297 | 20240402 | 135800 | 3441530107 | 1256 | 1256 | 1257 | 1256 | 3141 |
| 298 | 20240402 | 135700 | 3437584369 | 1257 | 1257 | 1257 | 1257 | 949 |
| 299 | 20240402 | 135600 | 3436391476 | 1257 | 1257 | 1257 | 1256 | 1536 |
| 300 | 20240402 | 135500 | 3434460804 | 1257 | 1258 | 1258 | 1256 | 4688 |
| 301 | 20240402 | 135400 | 3428568147 | 1258 | 1259 | 1259 | 1257 | 3286 |
| 302 | 20240402 | 135300 | 3424434854 | 1259 | 1258 | 1259 | 1258 | 3210 |
| 303 | 20240402 | 135200 | 3420396541 | 1258 | 1258 | 1259 | 1258 | 1453 |
| 304 | 20240402 | 135100 | 3418568662 | 1258 | 1258 | 1259 | 1258 | 5650 |
| 305 | 20240402 | 135000 | 3411460590 | 1259 | 1259 | 1259 | 1258 | 2992 |
| 306 | 20240402 | 134900 | 3407696373 | 1259 | 1258 | 1259 | 1258 | 2154 |
| 307 | 20240402 | 134800 | 3404985280 | 1259 | 1259 | 1259 | 1258 | 315 |
| 308 | 20240402 | 134700 | 3404588696 | 1258 | 1259 | 1259 | 1258 | 1014 |
| 309 | 20240402 | 134600 | 3403312586 | 1259 | 1259 | 1259 | 1258 | 4759 |
| 310 | 20240402 | 134500 | 3397324786 | 1259 | 1257 | 1259 | 1257 | 7737 |
| 311 | 20240402 | 134400 | 3387594566 | 1258 | 1258 | 1258 | 1258 | 350 |
| 312 | 20240402 | 134300 | 3387154266 | 1257 | 1257 | 1258 | 1257 | 4082 |
| 313 | 20240402 | 134200 | 3382023189 | 1257 | 1256 | 1257 | 1256 | 2025 |
| 314 | 20240402 | 134100 | 3379479764 | 1257 | 1257 | 1257 | 1257 | 21 |
| 315 | 20240402 | 134000 | 3379453367 | 1257 | 1256 | 1257 | 1255 | 1524 |
| 316 | 20240402 | 133900 | 3377540142 | 1257 | 1257 | 1257 | 1256 | 1304 |
| 317 | 20240402 | 133800 | 3375901315 | 1257 | 1257 | 1257 | 1255 | 1408 |
| 318 | 20240402 | 133700 | 3374134225 | 1255 | 1257 | 1258 | 1255 | 1131 |
| 319 | 20240402 | 133600 | 3372714005 | 1256 | 1256 | 1258 | 1256 | 389 |
| 320 | 20240402 | 133500 | 3372224953 | 1256 | 1256 | 1256 | 1255 | 3358 |
| 321 | 20240402 | 133400 | 3368008027 | 1256 | 1256 | 1256 | 1255 | 498 |
| 322 | 20240402 | 133300 | 3367382732 | 1256 | 1257 | 1257 | 1255 | 23336 |
| 323 | 20240402 | 133200 | 3338083138 | 1257 | 1259 | 1259 | 1257 | 1133 |
| 324 | 20240402 | 133100 | 3336658929 | 1259 | 1259 | 1259 | 1259 | 742 |
| 325 | 20240402 | 133000 | 3335724751 | 1259 | 1258 | 1259 | 1257 | 732 |
| 326 | 20240402 | 132900 | 3334804404 | 1259 | 1257 | 1259 | 1257 | 336 |
| 327 | 20240402 | 132800 | 3334381699 | 1257 | 1259 | 1259 | 1257 | 8239 |
| 328 | 20240402 | 132700 | 3324021574 | 1258 | 1259 | 1259 | 1258 | 1100 |
| 329 | 20240402 | 132600 | 3322637674 | 1259 | 1259 | 1259 | 1259 | 506 |
| 330 | 20240402 | 132500 | 3322000620 | 1259 | 1259 | 1259 | 1257 | 6576 |
| 331 | 20240402 | 132400 | 3313733436 | 1259 | 1257 | 1259 | 1257 | 2508 |
| 332 | 20240402 | 132300 | 3310580305 | 1259 | 1257 | 1260 | 1257 | 1828 |
| 333 | 20240402 | 132200 | 3308280451 | 1256 | 1257 | 1260 | 1256 | 3235 |
| 334 | 20240402 | 132100 | 3304214910 | 1257 | 1257 | 1257 | 1256 | 2806 |
| 335 | 20240402 | 132000 | 3300688104 | 1258 | 1258 | 1258 | 1257 | 4593 |
| 336 | 20240402 | 131900 | 3294913833 | 1257 | 1258 | 1258 | 1257 | 1274 |
| 337 | 20240402 | 131800 | 3293311764 | 1260 | 1260 | 1261 | 1260 | 1177 |
| 338 | 20240402 | 131700 | 3291828567 | 1261 | 1261 | 1261 | 1261 | 373 |
| 339 | 20240402 | 131600 | 3291358214 | 1258 | 1261 | 1261 | 1258 | 752 |
| 340 | 20240402 | 131500 | 3290410592 | 1260 | 1261 | 1261 | 1257 | 2018 |
| 341 | 20240402 | 131400 | 3287872484 | 1259 | 1262 | 1262 | 1259 | 854 |
| 342 | 20240402 | 131300 | 3286794775 | 1262 | 1262 | 1262 | 1258 | 2056 |
| 343 | 20240402 | 131200 | 3284200135 | 1258 | 1258 | 1262 | 1258 | 603 |
| 344 | 20240402 | 131100 | 3283441549 | 1258 | 1258 | 1262 | 1258 | 678 |
| 345 | 20240402 | 131000 | 3282588609 | 1257 | 1258 | 1258 | 1257 | 6334 |
| 346 | 20240402 | 130900 | 3274620571 | 1257 | 1257 | 1257 | 1257 | 30 |
| 347 | 20240402 | 130800 | 3274582861 | 1263 | 1262 | 1263 | 1257 | 7562 |
| 348 | 20240402 | 130700 | 3265060735 | 1263 | 1263 | 1263 | 1262 | 524 |
| 349 | 20240402 | 130600 | 3264399423 | 1263 | 1263 | 1263 | 1263 | 148 |
| 350 | 20240402 | 130500 | 3264212499 | 1263 | 1263 | 1263 | 1263 | 109 |
| 351 | 20240402 | 130400 | 3264074832 | 1262 | 1263 | 1264 | 1262 | 3058 |
| 352 | 20240402 | 130300 | 3260213703 | 1263 | 1263 | 1263 | 1262 | 614 |
| 353 | 20240402 | 130200 | 3259438422 | 1262 | 1262 | 1262 | 1262 | 77 |
| 354 | 20240402 | 130100 | 3259341248 | 1262 | 1259 | 1262 | 1259 | 876 |
| 355 | 20240402 | 130000 | 3258236617 | 1259 | 1260 | 1260 | 1259 | 3083 |
| 356 | 20240402 | 125900 | 3254353818 | 1260 | 1259 | 1262 | 1259 | 589 |
| 357 | 20240402 | 125800 | 3253611984 | 1260 | 1259 | 1260 | 1259 | 2446 |
| 358 | 20240402 | 125700 | 3250532311 | 1259 | 1259 | 1259 | 1257 | 5810 |
| 359 | 20240402 | 125600 | 3243223973 | 1259 | 1256 | 1259 | 1256 | 3410 |
| 360 | 20240402 | 125500 | 3238934683 | 1256 | 1258 | 1258 | 1256 | 5342 |
| 361 | 20240402 | 125400 | 3232223177 | 1257 | 1257 | 1257 | 1256 | 2313 |
| 362 | 20240402 | 125300 | 3229316269 | 1257 | 1259 | 1259 | 1256 | 5826 |
| 363 | 20240402 | 125200 | 3221990069 | 1259 | 1261 | 1261 | 1259 | 9668 |
| 364 | 20240402 | 125100 | 3209808439 | 1261 | 1260 | 1261 | 1259 | 388 |
| 365 | 20240402 | 125000 | 3209319689 | 1261 | 1262 | 1262 | 1261 | 207 |
| 366 | 20240402 | 124900 | 3209058505 | 1262 | 1264 | 1264 | 1258 | 842 |
| 367 | 20240402 | 124800 | 3207997639 | 1264 | 1264 | 1264 | 1257 | 6420 |
| 368 | 20240402 | 124700 | 3199925742 | 1258 | 1263 | 1264 | 1258 | 21540 |
| 369 | 20240402 | 124600 | 3172701572 | 1264 | 1257 | 1264 | 1256 | 8373 |
| 370 | 20240402 | 124500 | 3162176980 | 1257 | 1256 | 1257 | 1256 | 4703 |
| 371 | 20240402 | 124400 | 3156265330 | 1256 | 1256 | 1257 | 1256 | 351 |
| 372 | 20240402 | 124300 | 3155824457 | 1255 | 1256 | 1256 | 1255 | 42892 |
| 373 | 20240402 | 124200 | 3101963077 | 1256 | 1259 | 1259 | 1256 | 25901 |
| 374 | 20240402 | 124100 | 3069397806 | 1259 | 1261 | 1261 | 1259 | 49516 |
| 375 | 20240402 | 124000 | 3007022844 | 1260 | 1262 | 1262 | 1260 | 82462 |
| 376 | 20240402 | 123900 | 2903107458 | 1262 | 1262 | 1262 | 1261 | 2456 |
| 377 | 20240402 | 123800 | 2900008072 | 1262 | 1261 | 1264 | 1261 | 856 |
| 378 | 20240402 | 123700 | 2898927894 | 1261 | 1262 | 1264 | 1261 | 3225 |
| 379 | 20240402 | 123600 | 2894857966 | 1262 | 1261 | 1262 | 1261 | 1324 |
| 380 | 20240402 | 123500 | 2893187402 | 1261 | 1261 | 1262 | 1261 | 1637 |
| 381 | 20240402 | 123400 | 2891121549 | 1262 | 1261 | 1264 | 1261 | 1944 |
| 382 | 20240402 | 123300 | 2888668122 | 1262 | 1261 | 1262 | 1261 | 13029 |
| 383 | 20240402 | 123200 | 2872238423 | 1264 | 1264 | 1264 | 1261 | 233 |
| 384 | 20240402 | 123100 | 2871944447 | 1261 | 1262 | 1265 | 1261 | 12809 |
| 385 | 20240402 | 123000 | 2855784580 | 1262 | 1262 | 1262 | 1262 | 729 |
| 386 | 20240402 | 122900 | 2854864582 | 1262 | 1265 | 1265 | 1262 | 20440 |
| 387 | 20240402 | 122800 | 2829013171 | 1266 | 1267 | 1267 | 1265 | 1235 |
| 388 | 20240402 | 122700 | 2827450491 | 1267 | 1267 | 1267 | 1267 | 390 |
| 389 | 20240402 | 122600 | 2826956361 | 1268 | 1268 | 1268 | 1268 | 42 |
| 390 | 20240402 | 122500 | 2826903105 | 1268 | 1263 | 1268 | 1262 | 1254 |
| 391 | 20240402 | 122400 | 2825317177 | 1263 | 1263 | 1263 | 1262 | 5033 |
| 392 | 20240402 | 122300 | 2818962498 | 1263 | 1263 | 1263 | 1263 | 1023 |
| 393 | 20240402 | 122200 | 2817670449 | 1263 | 1263 | 1263 | 1263 | 1933 |
| 394 | 20240402 | 122100 | 2815229070 | 1263 | 1263 | 1263 | 1263 | 782 |
| 395 | 20240402 | 122000 | 2814241404 | 1263 | 1262 | 1263 | 1262 | 861 |
| 396 | 20240402 | 121900 | 2813154607 | 1262 | 1263 | 1263 | 1262 | 1524 |
| 397 | 20240402 | 121800 | 2811231001 | 1262 | 1263 | 1263 | 1262 | 3352 |
| 398 | 20240402 | 121700 | 2807000410 | 1263 | 1263 | 1263 | 1262 | 596 |
| 399 | 20240402 | 121600 | 2806247707 | 1263 | 1263 | 1263 | 1263 | 7050 |
| 400 | 20240402 | 121500 | 2797343557 | 1263 | 1263 | 1263 | 1262 | 2112 |
| 401 | 20240402 | 121400 | 2794677901 | 1262 | 1263 | 1263 | 1262 | 5170 |
| 402 | 20240402 | 121300 | 2788153332 | 1263 | 1264 | 1264 | 1262 | 838 |
| 403 | 20240402 | 121200 | 2787095314 | 1265 | 1265 | 1265 | 1262 | 5527 |
| 404 | 20240402 | 121100 | 2780118167 | 1265 | 1265 | 1265 | 1262 | 16215 |
| 405 | 20240402 | 121000 | 2759651265 | 1265 | 1265 | 1265 | 1265 | 716 |
| 406 | 20240402 | 120900 | 2758745525 | 1265 | 1265 | 1265 | 1265 | 17 |
| 407 | 20240402 | 120800 | 2758724020 | 1264 | 1265 | 1265 | 1264 | 914 |
| 408 | 20240402 | 120700 | 2757568181 | 1265 | 1267 | 1267 | 1265 | 1871 |
| 409 | 20240402 | 120600 | 2755200449 | 1268 | 1264 | 1268 | 1264 | 1423 |
| 410 | 20240402 | 120500 | 2753399801 | 1265 | 1265 | 1265 | 1265 | 15 |
| 411 | 20240402 | 120400 | 2753380826 | 1265 | 1262 | 1265 | 1262 | 3832 |
| 412 | 20240402 | 120300 | 2748544824 | 1262 | 1262 | 1262 | 1262 | 13243 |
| 413 | 20240402 | 120200 | 2731832158 | 1262 | 1264 | 1264 | 1262 | 461 |
| 414 | 20240402 | 120100 | 2731249644 | 1264 | 1262 | 1264 | 1262 | 2070 |
| 415 | 20240402 | 120000 | 2728636544 | 1262 | 1263 | 1263 | 1261 | 9006 |
| 416 | 20240402 | 115900 | 2717270669 | 1263 | 1265 | 1265 | 1263 | 4268 |
| 417 | 20240402 | 115800 | 2711878250 | 1265 | 1265 | 1265 | 1265 | 700 |
| 418 | 20240402 | 115700 | 2710992750 | 1268 | 1268 | 1268 | 1268 | 64 |
| 419 | 20240402 | 115600 | 2710911598 | 1268 | 1268 | 1268 | 1265 | 82 |
| 420 | 20240402 | 115500 | 2710807860 | 1268 | 1267 | 1268 | 1267 | 176 |
| 421 | 20240402 | 115400 | 2710584693 | 1267 | 1265 | 1267 | 1264 | 1203 |
| 422 | 20240402 | 115300 | 2709062935 | 1266 | 1266 | 1266 | 1266 | 327 |
| 423 | 20240402 | 115200 | 2708648953 | 1264 | 1264 | 1264 | 1264 | 4037 |
| 424 | 20240402 | 115100 | 2703546185 | 1267 | 1266 | 1267 | 1264 | 2925 |
| 425 | 20240402 | 115000 | 2699848812 | 1265 | 1265 | 1265 | 1265 | 216 |
| 426 | 20240402 | 114900 | 2699575572 | 1265 | 1265 | 1265 | 1264 | 2421 |
| 427 | 20240402 | 114800 | 2696515004 | 1265 | 1265 | 1265 | 1265 | 360 |
| 428 | 20240402 | 114700 | 2696059604 | 1265 | 1265 | 1265 | 1264 | 3443 |
| 429 | 20240402 | 114600 | 2691704211 | 1265 | 1265 | 1265 | 1265 | 3609 |
| 430 | 20240402 | 114500 | 2687138826 | 1266 | 1267 | 1267 | 1266 | 1072 |
| 431 | 20240402 | 114400 | 2685780610 | 1267 | 1267 | 1267 | 1265 | 12335 |
| 432 | 20240402 | 114300 | 2670168131 | 1267 | 1267 | 1267 | 1267 | 405 |
| 433 | 20240402 | 114200 | 2669654996 | 1267 | 1268 | 1269 | 1267 | 1977 |
| 434 | 20240402 | 114100 | 2667148227 | 1269 | 1269 | 1269 | 1269 | 2505 |
| 435 | 20240402 | 114000 | 2663969382 | 1269 | 1270 | 1270 | 1269 | 1901 |
| 436 | 20240402 | 113900 | 2661556707 | 1270 | 1269 | 1270 | 1269 | 170 |
| 437 | 20240402 | 113800 | 2661340907 | 1270 | 1269 | 1270 | 1269 | 2613 |
| 438 | 20240402 | 113700 | 2658025001 | 1269 | 1268 | 1269 | 1268 | 525 |
| 439 | 20240402 | 113600 | 2657358804 | 1270 | 1270 | 1270 | 1267 | 62 |
| 440 | 20240402 | 113500 | 2657280097 | 1270 | 1270 | 1270 | 1270 | 145 |
| 441 | 20240402 | 113400 | 2657095947 | 1270 | 1268 | 1270 | 1268 | 507 |
| 442 | 20240402 | 113300 | 2656453025 | 1266 | 1268 | 1268 | 1266 | 51 |
| 443 | 20240402 | 113200 | 2656388457 | 1266 | 1267 | 1267 | 1266 | 907 |
| 444 | 20240402 | 113100 | 2655239391 | 1267 | 1267 | 1267 | 1266 | 434 |
| 445 | 20240402 | 113000 | 2654689515 | 1266 | 1266 | 1266 | 1266 | 1136 |
| 446 | 20240402 | 112900 | 2653251339 | 1266 | 1266 | 1267 | 1266 | 1283 |
| 447 | 20240402 | 112800 | 2651626893 | 1266 | 1266 | 1266 | 1265 | 3081 |
| 448 | 20240402 | 112700 | 2647729072 | 1266 | 1266 | 1266 | 1266 | 2001 |
| 449 | 20240402 | 112600 | 2645195806 | 1266 | 1267 | 1267 | 1266 | 5471 |
| 450 | 20240402 | 112500 | 2638269424 | 1267 | 1267 | 1267 | 1266 | 77 |
| 451 | 20240402 | 112400 | 2638171869 | 1266 | 1267 | 1267 | 1266 | 1327 |
| 452 | 20240402 | 112300 | 2636490860 | 1267 | 1266 | 1267 | 1266 | 3508 |
| 453 | 20240402 | 112200 | 2632049552 | 1266 | 1267 | 1267 | 1266 | 6868 |
| 454 | 20240402 | 112100 | 2623349028 | 1267 | 1267 | 1267 | 1266 | 6530 |
| 455 | 20240402 | 112000 | 2615081021 | 1266 | 1266 | 1266 | 1266 | 4583 |
| 456 | 20240402 | 111900 | 2609278943 | 1266 | 1266 | 1267 | 1266 | 13839 |
| 457 | 20240402 | 111800 | 2591758768 | 1266 | 1266 | 1267 | 1266 | 736 |
| 458 | 20240402 | 111700 | 2590826906 | 1267 | 1268 | 1268 | 1266 | 1127 |
| 459 | 20240402 | 111600 | 2589399292 | 1269 | 1267 | 1269 | 1266 | 2671 |
| 460 | 20240402 | 111500 | 2586017692 | 1266 | 1269 | 1269 | 1266 | 4096 |
| 461 | 20240402 | 111400 | 2580829859 | 1269 | 1269 | 1269 | 1269 | 6202 |
| 462 | 20240402 | 111300 | 2572959521 | 1269 | 1270 | 1271 | 1269 | 435 |
| 463 | 20240402 | 111200 | 2572406869 | 1272 | 1273 | 1273 | 1270 | 21159 |
| 464 | 20240402 | 111100 | 2545531289 | 1273 | 1273 | 1273 | 1273 | 1 |
| 465 | 20240402 | 111000 | 2545530016 | 1273 | 1274 | 1274 | 1271 | 2696 |
| 466 | 20240402 | 110900 | 2542100991 | 1274 | 1270 | 1274 | 1270 | 4532 |
| 467 | 20240402 | 110800 | 2536344653 | 1270 | 1271 | 1271 | 1270 | 3401 |
| 468 | 20240402 | 110700 | 2532024455 | 1272 | 1274 | 1274 | 1271 | 22987 |
| 469 | 20240402 | 110600 | 2502807511 | 1274 | 1274 | 1274 | 1274 | 640 |
| 470 | 20240402 | 110500 | 2501992151 | 1273 | 1272 | 1274 | 1272 | 1892 |
| 471 | 20240402 | 110400 | 2499583126 | 1272 | 1273 | 1273 | 1271 | 22645 |
| 472 | 20240402 | 110300 | 2470779071 | 1273 | 1274 | 1274 | 1273 | 6477 |
| 473 | 20240402 | 110200 | 2462528799 | 1274 | 1275 | 1275 | 1274 | 1544 |
| 474 | 20240402 | 110100 | 2460561302 | 1274 | 1273 | 1274 | 1273 | 5786 |
| 475 | 20240402 | 110000 | 2453194328 | 1273 | 1273 | 1273 | 1272 | 2608 |
| 476 | 20240402 | 105900 | 2449875435 | 1272 | 1272 | 1272 | 1271 | 4858 |
| 477 | 20240402 | 105800 | 2443696078 | 1271 | 1271 | 1271 | 1270 | 5906 |
| 478 | 20240402 | 105700 | 2436194553 | 1271 | 1268 | 1271 | 1266 | 5127 |
| 479 | 20240402 | 105600 | 2429701658 | 1268 | 1269 | 1269 | 1266 | 6103 |
| 480 | 20240402 | 105500 | 2421967660 | 1269 | 1270 | 1271 | 1269 | 10318 |
| 481 | 20240402 | 105400 | 2408873745 | 1269 | 1269 | 1271 | 1267 | 5600 |
| 482 | 20240402 | 105300 | 2401765168 | 1269 | 1268 | 1269 | 1267 | 225 |
| 483 | 20240402 | 105200 | 2401479829 | 1268 | 1265 | 1269 | 1265 | 30633 |
| 484 | 20240402 | 105100 | 2362724309 | 1265 | 1262 | 1265 | 1261 | 4520 |
| 485 | 20240402 | 105000 | 2357016839 | 1262 | 1262 | 1262 | 1261 | 14661 |
| 486 | 20240402 | 104900 | 2338517033 | 1262 | 1262 | 1262 | 1261 | 2454 |
| 487 | 20240402 | 104800 | 2335420810 | 1262 | 1263 | 1263 | 1261 | 8851 |
| 488 | 20240402 | 104700 | 2324254045 | 1263 | 1263 | 1263 | 1262 | 814 |
| 489 | 20240402 | 104600 | 2323226695 | 1263 | 1263 | 1263 | 1262 | 7347 |
| 490 | 20240402 | 104500 | 2313954483 | 1263 | 1263 | 1263 | 1262 | 4590 |
| 491 | 20240402 | 104400 | 2308158419 | 1262 | 1264 | 1264 | 1262 | 5251 |
| 492 | 20240402 | 104300 | 2301527359 | 1265 | 1264 | 1265 | 1264 | 1462 |
| 493 | 20240402 | 104200 | 2299678159 | 1264 | 1263 | 1264 | 1262 | 20008 |
| 494 | 20240402 | 104100 | 2274392775 | 1264 | 1264 | 1265 | 1263 | 26686 |
| 495 | 20240402 | 104000 | 2240666672 | 1264 | 1264 | 1265 | 1264 | 4856 |
| 496 | 20240402 | 103900 | 2234528683 | 1264 | 1265 | 1265 | 1264 | 6703 |
| 497 | 20240402 | 103800 | 2226056006 | 1265 | 1265 | 1265 | 1264 | 17436 |
| 498 | 20240402 | 103700 | 2204007832 | 1265 | 1265 | 1265 | 1264 | 27296 |
| 499 | 20240402 | 103600 | 2169478892 | 1266 | 1266 | 1266 | 1265 | 3577 |
| 500 | 20240402 | 103500 | 2164951703 | 1266 | 1267 | 1267 | 1265 | 10283 |
| 501 | 20240402 | 103400 | 2151926534 | 1267 | 1267 | 1268 | 1266 | 8982 |
| 502 | 20240402 | 103300 | 2140554851 | 1268 | 1266 | 1268 | 1266 | 7549 |
| 503 | 20240402 | 103200 | 2130997117 | 1266 | 1269 | 1269 | 1266 | 11081 |
| 504 | 20240402 | 103100 | 2116955878 | 1269 | 1269 | 1269 | 1268 | 2908 |
| 505 | 20240402 | 103000 | 2113265627 | 1267 | 1269 | 1269 | 1266 | 31141 |
| 506 | 20240402 | 102900 | 2073798057 | 1269 | 1270 | 1270 | 1269 | 18457 |
| 507 | 20240402 | 102800 | 2050363349 | 1271 | 1272 | 1272 | 1270 | 5299 |
| 508 | 20240402 | 102700 | 2043628372 | 1272 | 1271 | 1272 | 1270 | 2391 |
| 509 | 20240402 | 102600 | 2040589742 | 1271 | 1272 | 1272 | 1271 | 1697 |
| 510 | 20240402 | 102500 | 2038432343 | 1272 | 1271 | 1272 | 1271 | 2080 |
| 511 | 20240402 | 102400 | 2035787177 | 1271 | 1271 | 1271 | 1270 | 1983 |
| 512 | 20240402 | 102300 | 2033267076 | 1271 | 1271 | 1271 | 1270 | 19633 |
| 513 | 20240402 | 102200 | 2008319865 | 1271 | 1272 | 1272 | 1271 | 1464 |
| 514 | 20240402 | 102100 | 2006457712 | 1273 | 1273 | 1273 | 1271 | 9830 |
| 515 | 20240402 | 102000 | 1993962857 | 1272 | 1274 | 1274 | 1272 | 3722 |
| 516 | 20240402 | 101900 | 1989227487 | 1274 | 1277 | 1277 | 1273 | 11310 |
| 517 | 20240402 | 101800 | 1974826407 | 1278 | 1279 | 1279 | 1275 | 15897 |
| 518 | 20240402 | 101700 | 1954531655 | 1279 | 1279 | 1280 | 1277 | 5428 |
| 519 | 20240402 | 101600 | 1947594745 | 1278 | 1280 | 1280 | 1278 | 4244 |
| 520 | 20240402 | 101500 | 1942169814 | 1280 | 1280 | 1281 | 1280 | 5432 |
| 521 | 20240402 | 101400 | 1935216848 | 1278 | 1280 | 1281 | 1278 | 3799 |
| 522 | 20240402 | 101300 | 1930360035 | 1282 | 1281 | 1282 | 1279 | 10200 |
| 523 | 20240402 | 101200 | 1917311151 | 1282 | 1282 | 1284 | 1281 | 5276 |
| 524 | 20240402 | 101100 | 1910544499 | 1282 | 1280 | 1285 | 1280 | 5374 |
| 525 | 20240402 | 101000 | 1903652576 | 1281 | 1282 | 1285 | 1281 | 11071 |
| 526 | 20240402 | 100900 | 1889449134 | 1279 | 1279 | 1283 | 1277 | 23793 |
| 527 | 20240402 | 100800 | 1858996946 | 1279 | 1277 | 1279 | 1276 | 7004 |
| 528 | 20240402 | 100700 | 1850053304 | 1277 | 1276 | 1277 | 1276 | 5162 |
| 529 | 20240402 | 100600 | 1843465502 | 1276 | 1276 | 1277 | 1276 | 3046 |
| 530 | 20240402 | 100500 | 1839578786 | 1276 | 1275 | 1276 | 1275 | 3383 |
| 531 | 20240402 | 100400 | 1835264244 | 1275 | 1273 | 1275 | 1273 | 5964 |
| 532 | 20240402 | 100300 | 1827666990 | 1273 | 1271 | 1273 | 1271 | 9749 |
| 533 | 20240402 | 100200 | 1815266870 | 1271 | 1271 | 1272 | 1271 | 20101 |
| 534 | 20240402 | 100100 | 1789716447 | 1272 | 1273 | 1273 | 1272 | 13063 |
| 535 | 20240402 | 100000 | 1773099209 | 1272 | 1272 | 1273 | 1272 | 4484 |
| 536 | 20240402 | 095900 | 1767395549 | 1273 | 1273 | 1273 | 1272 | 15066 |
| 537 | 20240402 | 095800 | 1748219955 | 1273 | 1274 | 1274 | 1272 | 3678 |
| 538 | 20240402 | 095700 | 1743538243 | 1273 | 1274 | 1274 | 1273 | 1672 |
| 539 | 20240402 | 095600 | 1741409204 | 1274 | 1275 | 1276 | 1274 | 2341 |
| 540 | 20240402 | 095500 | 1738424451 | 1276 | 1276 | 1276 | 1273 | 1173 |
| 541 | 20240402 | 095400 | 1736928273 | 1275 | 1275 | 1275 | 1273 | 3750 |
| 542 | 20240402 | 095300 | 1732150791 | 1275 | 1275 | 1275 | 1272 | 1587 |
| 543 | 20240402 | 095200 | 1730131286 | 1275 | 1276 | 1276 | 1272 | 1298 |
| 544 | 20240402 | 095100 | 1728476794 | 1272 | 1269 | 1276 | 1269 | 6822 |
| 545 | 20240402 | 095000 | 1719809709 | 1269 | 1270 | 1271 | 1269 | 40855 |
| 546 | 20240402 | 094900 | 1667937852 | 1270 | 1271 | 1271 | 1270 | 5042 |
| 547 | 20240402 | 094800 | 1661533029 | 1271 | 1275 | 1275 | 1271 | 3050 |
| 548 | 20240402 | 094700 | 1657654989 | 1276 | 1271 | 1276 | 1271 | 2619 |
| 549 | 20240402 | 094600 | 1654325894 | 1273 | 1274 | 1275 | 1271 | 20582 |
| 550 | 20240402 | 094500 | 1628093071 | 1273 | 1270 | 1273 | 1270 | 7832 |
| 551 | 20240402 | 094400 | 1618131875 | 1270 | 1273 | 1274 | 1270 | 1821 |
| 552 | 20240402 | 094300 | 1615815442 | 1274 | 1269 | 1275 | 1269 | 12510 |
| 553 | 20240402 | 094200 | 1599909006 | 1268 | 1267 | 1269 | 1267 | 9374 |
| 554 | 20240402 | 094100 | 1588022963 | 1266 | 1268 | 1268 | 1265 | 13646 |
| 555 | 20240402 | 094000 | 1570738926 | 1267 | 1270 | 1270 | 1267 | 15200 |
| 556 | 20240402 | 093900 | 1551447483 | 1272 | 1275 | 1275 | 1270 | 7007 |
| 557 | 20240402 | 093800 | 1542536978 | 1276 | 1276 | 1276 | 1271 | 7638 |
| 558 | 20240402 | 093700 | 1532812741 | 1276 | 1272 | 1276 | 1272 | 5433 |
| 559 | 20240402 | 093600 | 1525889053 | 1273 | 1280 | 1280 | 1272 | 40909 |
| 560 | 20240402 | 093500 | 1473702226 | 1280 | 1278 | 1283 | 1276 | 9361 |
| 561 | 20240402 | 093400 | 1461737677 | 1278 | 1275 | 1278 | 1274 | 11569 |
| 562 | 20240402 | 093300 | 1446983988 | 1276 | 1275 | 1277 | 1273 | 2582 |
| 563 | 20240402 | 093200 | 1443690796 | 1276 | 1273 | 1278 | 1273 | 9812 |
| 564 | 20240402 | 093100 | 1431181041 | 1273 | 1272 | 1273 | 1269 | 15303 |
| 565 | 20240402 | 093000 | 1411726572 | 1272 | 1268 | 1274 | 1266 | 42208 |
| 566 | 20240402 | 092900 | 1358132804 | 1268 | 1269 | 1269 | 1266 | 25549 |
| 567 | 20240402 | 092800 | 1325765696 | 1269 | 1267 | 1269 | 1266 | 23046 |
| 568 | 20240402 | 092700 | 1296554757 | 1266 | 1265 | 1267 | 1265 | 9291 |
| 569 | 20240402 | 092600 | 1284799983 | 1265 | 1268 | 1268 | 1265 | 1934 |
| 570 | 20240402 | 092500 | 1282352494 | 1268 | 1266 | 1268 | 1264 | 25468 |
| 571 | 20240402 | 092400 | 1250098264 | 1266 | 1266 | 1266 | 1260 | 11540 |
| 572 | 20240402 | 092300 | 1235509747 | 1266 | 1258 | 1266 | 1257 | 53155 |
| 573 | 20240402 | 092200 | 1168561559 | 1257 | 1259 | 1259 | 1257 | 40915 |
| 574 | 20240402 | 092100 | 1117124380 | 1259 | 1259 | 1259 | 1257 | 19649 |
| 575 | 20240402 | 092000 | 1092399706 | 1259 | 1262 | 1263 | 1259 | 19967 |
| 576 | 20240402 | 091900 | 1067234935 | 1263 | 1260 | 1265 | 1260 | 2805 |
| 577 | 20240402 | 091800 | 1063696195 | 1260 | 1260 | 1269 | 1257 | 42813 |
| 578 | 20240402 | 091700 | 1009650578 | 1258 | 1264 | 1264 | 1255 | 66581 |
| 579 | 20240402 | 091600 | 925801248 | 1264 | 1271 | 1275 | 1264 | 79231 |
| 580 | 20240402 | 091500 | 825312599 | 1271 | 1276 | 1276 | 1271 | 28352 |
| 581 | 20240402 | 091400 | 789242158 | 1273 | 1274 | 1276 | 1272 | 42612 |
| 582 | 20240402 | 091300 | 734988895 | 1274 | 1276 | 1276 | 1272 | 26886 |
| 583 | 20240402 | 091200 | 700716715 | 1276 | 1276 | 1278 | 1275 | 25045 |
| 584 | 20240402 | 091100 | 668761476 | 1276 | 1284 | 1284 | 1275 | 89935 |
| 585 | 20240402 | 091000 | 553727005 | 1284 | 1287 | 1287 | 1283 | 59642 |
| 586 | 20240402 | 090900 | 477100410 | 1288 | 1287 | 1288 | 1285 | 71030 |
| 587 | 20240402 | 090800 | 385739281 | 1288 | 1290 | 1290 | 1287 | 56247 |
| 588 | 20240402 | 090700 | 313271987 | 1289 | 1289 | 1297 | 1288 | 16084 |
| 589 | 20240402 | 090600 | 292513308 | 1289 | 1287 | 1295 | 1287 | 11604 |
| 590 | 20240402 | 090500 | 277564327 | 1287 | 1285 | 1287 | 1285 | 30225 |
| 591 | 20240402 | 090400 | 238701777 | 1285 | 1290 | 1290 | 1284 | 60517 |
| 592 | 20240402 | 090300 | 160880395 | 1290 | 1286 | 1297 | 1285 | 36465 |
| 593 | 20240402 | 090200 | 113924077 | 1286 | 1287 | 1298 | 1286 | 11727 |
| 594 | 20240402 | 090100 | 98805410 | 1287 | 1290 | 1290 | 1278 | 38290 |
| 595 | 20240402 | 090000 | 49698476 | 1291 | 1300 | 1301 | 1291 | 37044 |