30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 135636 |
| 3 | 20240417 | 185100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20240417 | 185000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20240417 | 184900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20240417 | 184800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20240417 | 184700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20240417 | 184600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20240417 | 184500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20240417 | 184400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20240417 | 184300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20240417 | 184200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20240417 | 184100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20240417 | 184000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20240417 | 183900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20240417 | 183800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20240417 | 183700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20240417 | 183600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20240417 | 183500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20240417 | 183400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20240417 | 183300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20240417 | 183200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20240417 | 183100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20240417 | 183000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20240417 | 182900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20240417 | 182800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20240417 | 182700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20240417 | 182600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20240417 | 182500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20240417 | 182400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20240417 | 182300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20240417 | 182200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 135636 |
| 33 | 20240417 | 182100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20240417 | 182000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20240417 | 181900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20240417 | 181800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20240417 | 181700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20240417 | 181600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20240417 | 181500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20240417 | 181400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20240417 | 181300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20240417 | 181200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20240417 | 181100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20240417 | 181000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20240417 | 180900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20240417 | 180800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20240417 | 180700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20240417 | 180600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20240417 | 180500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20240417 | 180400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20240417 | 180300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20240417 | 180200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20240417 | 180100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20240417 | 180000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20240417 | 175900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20240417 | 175800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20240417 | 175700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20240417 | 175600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20240417 | 175500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20240417 | 175400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20240417 | 175300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20240417 | 175200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 135636 |
| 63 | 20240417 | 175100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20240417 | 175000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20240417 | 174900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20240417 | 174800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20240417 | 174700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20240417 | 174600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20240417 | 174500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20240417 | 174400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20240417 | 174300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20240417 | 174200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20240417 | 174100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20240417 | 174000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20240417 | 173900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20240417 | 173800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20240417 | 173700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20240417 | 173600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20240417 | 173500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20240417 | 173400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20240417 | 173300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20240417 | 173200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20240417 | 173100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20240417 | 173000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20240417 | 172900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20240417 | 172800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20240417 | 172700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20240417 | 172600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20240417 | 172500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20240417 | 172400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20240417 | 172300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20240417 | 172200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 135636 |
| 93 | 20240417 | 172100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20240417 | 172000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20240417 | 171900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20240417 | 171800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20240417 | 171700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20240417 | 171600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20240417 | 171500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20240417 | 171400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20240417 | 171300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20240417 | 171200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20240417 | 171100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20240417 | 171000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20240417 | 170900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20240417 | 170800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20240417 | 170700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20240417 | 170600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20240417 | 170500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20240417 | 170400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20240417 | 170300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20240417 | 170200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20240417 | 170100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20240417 | 170000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20240417 | 165900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20240417 | 165800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20240417 | 165700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20240417 | 165600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20240417 | 165500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20240417 | 165400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20240417 | 165300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20240417 | 165200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 135636 |
| 123 | 20240417 | 165100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20240417 | 165000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20240417 | 164900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20240417 | 164800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20240417 | 164700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20240417 | 164600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20240417 | 164500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20240417 | 164400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20240417 | 164300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20240417 | 164200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20240417 | 164100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20240417 | 164000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20240417 | 163900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20240417 | 163800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20240417 | 163700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20240417 | 163600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20240417 | 163500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20240417 | 163400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20240417 | 163300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20240417 | 163200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20240417 | 163100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20240417 | 163000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20240417 | 162900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20240417 | 162800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20240417 | 162700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20240417 | 162600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20240417 | 162500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20240417 | 162400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20240417 | 162300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20240417 | 162200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 135636 |
| 153 | 20240417 | 162100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20240417 | 162000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20240417 | 161900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20240417 | 161800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20240417 | 161700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20240417 | 161600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20240417 | 161500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20240417 | 161400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20240417 | 161300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20240417 | 161200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20240417 | 161100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20240417 | 161000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20240417 | 160900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20240417 | 160800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20240417 | 160700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20240417 | 160600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20240417 | 160500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20240417 | 160400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20240417 | 160300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20240417 | 160200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20240417 | 160100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20240417 | 160000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20240417 | 155900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20240417 | 155800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20240417 | 155700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20240417 | 155600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20240417 | 155500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20240417 | 155400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20240417 | 155300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20240417 | 155200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 135636 |
| 183 | 20240417 | 155100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20240417 | 155000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20240417 | 154900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20240417 | 154800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20240417 | 154700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20240417 | 154600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20240417 | 154500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20240417 | 154400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20240417 | 154300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20240417 | 154200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20240417 | 154100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20240417 | 154000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20240417 | 153900 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20240417 | 153800 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20240417 | 153700 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20240417 | 153600 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20240417 | 153500 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20240417 | 153400 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20240417 | 153300 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20240417 | 153200 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20240417 | 153100 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20240417 | 153000 | 17314840376 | 1160 | 1160 | 1160 | 1160 | 135636 |
| 205 | 20240417 | 152900 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 206 | 20240417 | 152800 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 207 | 20240417 | 152700 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 208 | 20240417 | 152600 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 209 | 20240417 | 152500 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 210 | 20240417 | 152400 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 211 | 20240417 | 152300 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 212 | 20240417 | 152200 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 213 | 20240417 | 152100 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 214 | 20240417 | 152000 | 17157502616 | 1171 | 1171 | 1171 | 1171 | 0 |
| 215 | 20240417 | 151900 | 17157502616 | 1171 | 1171 | 1171 | 1165 | 42428 |
| 216 | 20240417 | 151800 | 17107926045 | 1171 | 1171 | 1171 | 1169 | 22349 |
| 217 | 20240417 | 151700 | 17081779422 | 1172 | 1176 | 1176 | 1170 | 20019 |
| 218 | 20240417 | 151600 | 17058323826 | 1172 | 1175 | 1176 | 1172 | 9449 |
| 219 | 20240417 | 151500 | 17047224122 | 1175 | 1176 | 1177 | 1174 | 3984 |
| 220 | 20240417 | 151400 | 17042538301 | 1176 | 1174 | 1177 | 1174 | 9690 |
| 221 | 20240417 | 151300 | 17031148641 | 1171 | 1170 | 1174 | 1170 | 12514 |
| 222 | 20240417 | 151200 | 17016486825 | 1170 | 1170 | 1170 | 1169 | 10345 |
| 223 | 20240417 | 151100 | 17004385768 | 1170 | 1170 | 1172 | 1167 | 32015 |
| 224 | 20240417 | 151000 | 16966919837 | 1170 | 1172 | 1173 | 1165 | 9870 |
| 225 | 20240417 | 150900 | 16955366146 | 1173 | 1172 | 1173 | 1161 | 68743 |
| 226 | 20240417 | 150800 | 16875008697 | 1172 | 1182 | 1182 | 1170 | 94120 |
| 227 | 20240417 | 150700 | 16764595600 | 1182 | 1180 | 1183 | 1178 | 48458 |
| 228 | 20240417 | 150600 | 16707391355 | 1180 | 1183 | 1183 | 1179 | 35863 |
| 229 | 20240417 | 150500 | 16665058935 | 1183 | 1189 | 1189 | 1183 | 30617 |
| 230 | 20240417 | 150400 | 16628697363 | 1190 | 1189 | 1190 | 1189 | 14115 |
| 231 | 20240417 | 150300 | 16611907104 | 1189 | 1189 | 1190 | 1188 | 19810 |
| 232 | 20240417 | 150200 | 16588352425 | 1190 | 1188 | 1190 | 1187 | 12741 |
| 233 | 20240417 | 150100 | 16573212699 | 1188 | 1194 | 1195 | 1188 | 33647 |
| 234 | 20240417 | 150000 | 16533162423 | 1195 | 1195 | 1196 | 1192 | 30374 |
| 235 | 20240417 | 145900 | 16496922333 | 1194 | 1192 | 1197 | 1191 | 9804 |
| 236 | 20240417 | 145800 | 16485217412 | 1192 | 1191 | 1192 | 1191 | 616 |
| 237 | 20240417 | 145700 | 16484483349 | 1191 | 1191 | 1193 | 1190 | 2674 |
| 238 | 20240417 | 145600 | 16481297769 | 1190 | 1195 | 1195 | 1190 | 13791 |
| 239 | 20240417 | 145500 | 16464848712 | 1194 | 1195 | 1196 | 1194 | 6791 |
| 240 | 20240417 | 145400 | 16456733430 | 1195 | 1196 | 1197 | 1192 | 10493 |
| 241 | 20240417 | 145300 | 16444186770 | 1195 | 1197 | 1197 | 1192 | 6219 |
| 242 | 20240417 | 145200 | 16436762428 | 1198 | 1201 | 1205 | 1194 | 38941 |
| 243 | 20240417 | 145100 | 16390052920 | 1204 | 1192 | 1204 | 1192 | 33742 |
| 244 | 20240417 | 145000 | 16349702998 | 1192 | 1189 | 1192 | 1189 | 7048 |
| 245 | 20240417 | 144900 | 16341308129 | 1189 | 1187 | 1190 | 1187 | 5573 |
| 246 | 20240417 | 144800 | 16334686113 | 1188 | 1186 | 1188 | 1185 | 18517 |
| 247 | 20240417 | 144700 | 16312708386 | 1187 | 1186 | 1187 | 1185 | 12760 |
| 248 | 20240417 | 144600 | 16297566487 | 1182 | 1186 | 1189 | 1181 | 4711 |
| 249 | 20240417 | 144500 | 16291975765 | 1181 | 1180 | 1187 | 1180 | 23440 |
| 250 | 20240417 | 144400 | 16264233490 | 1180 | 1180 | 1183 | 1180 | 11592 |
| 251 | 20240417 | 144300 | 16250551517 | 1180 | 1182 | 1182 | 1180 | 11585 |
| 252 | 20240417 | 144200 | 16236877531 | 1181 | 1181 | 1184 | 1181 | 1434 |
| 253 | 20240417 | 144100 | 16235183400 | 1183 | 1184 | 1185 | 1180 | 5609 |
| 254 | 20240417 | 144000 | 16228563480 | 1185 | 1186 | 1186 | 1180 | 55122 |
| 255 | 20240417 | 143900 | 16163462337 | 1186 | 1186 | 1186 | 1184 | 2450 |
| 256 | 20240417 | 143800 | 16160561029 | 1187 | 1187 | 1187 | 1184 | 2112 |
| 257 | 20240417 | 143700 | 16158054488 | 1185 | 1187 | 1187 | 1184 | 1728 |
| 258 | 20240417 | 143600 | 16156005414 | 1187 | 1184 | 1189 | 1183 | 13521 |
| 259 | 20240417 | 143500 | 16139953362 | 1184 | 1183 | 1185 | 1180 | 5369 |
| 260 | 20240417 | 143400 | 16133611002 | 1183 | 1182 | 1183 | 1180 | 6996 |
| 261 | 20240417 | 143300 | 16125349333 | 1181 | 1185 | 1185 | 1181 | 14262 |
| 262 | 20240417 | 143200 | 16108499691 | 1185 | 1185 | 1185 | 1181 | 884 |
| 263 | 20240417 | 143100 | 16107453587 | 1181 | 1185 | 1187 | 1180 | 60597 |
| 264 | 20240417 | 143000 | 16035880935 | 1185 | 1183 | 1185 | 1179 | 53305 |
| 265 | 20240417 | 142900 | 15972965712 | 1181 | 1183 | 1183 | 1181 | 2340 |
| 266 | 20240417 | 142800 | 15970200563 | 1183 | 1180 | 1184 | 1180 | 18898 |
| 267 | 20240417 | 142700 | 15947876977 | 1179 | 1183 | 1184 | 1179 | 24503 |
| 268 | 20240417 | 142600 | 15918944870 | 1183 | 1185 | 1185 | 1181 | 19944 |
| 269 | 20240417 | 142500 | 15895346343 | 1185 | 1185 | 1186 | 1181 | 59283 |
| 270 | 20240417 | 142400 | 15825140921 | 1186 | 1190 | 1192 | 1185 | 22128 |
| 271 | 20240417 | 142300 | 15798876250 | 1193 | 1193 | 1194 | 1189 | 31645 |
| 272 | 20240417 | 142200 | 15761169839 | 1190 | 1195 | 1197 | 1187 | 25348 |
| 273 | 20240417 | 142100 | 15730946236 | 1197 | 1190 | 1197 | 1188 | 16396 |
| 274 | 20240417 | 142000 | 15711405265 | 1190 | 1190 | 1190 | 1187 | 3455 |
| 275 | 20240417 | 141900 | 15707294873 | 1190 | 1191 | 1191 | 1187 | 282 |
| 276 | 20240417 | 141800 | 15706959494 | 1191 | 1188 | 1191 | 1187 | 1156 |
| 277 | 20240417 | 141700 | 15705583443 | 1188 | 1188 | 1188 | 1187 | 4810 |
| 278 | 20240417 | 141600 | 15699869758 | 1187 | 1190 | 1192 | 1186 | 15474 |
| 279 | 20240417 | 141500 | 15681446767 | 1190 | 1192 | 1192 | 1190 | 3007 |
| 280 | 20240417 | 141400 | 15677866312 | 1192 | 1185 | 1192 | 1184 | 27345 |
| 281 | 20240417 | 141300 | 15645311595 | 1185 | 1186 | 1187 | 1185 | 9445 |
| 282 | 20240417 | 141200 | 15634118366 | 1186 | 1188 | 1189 | 1185 | 2410 |
| 283 | 20240417 | 141100 | 15631261936 | 1185 | 1184 | 1189 | 1184 | 9642 |
| 284 | 20240417 | 141000 | 15619837778 | 1184 | 1193 | 1193 | 1184 | 25350 |
| 285 | 20240417 | 140900 | 15589767812 | 1193 | 1195 | 1197 | 1186 | 30524 |
| 286 | 20240417 | 140800 | 15553470902 | 1195 | 1201 | 1201 | 1195 | 6467 |
| 287 | 20240417 | 140700 | 15545730826 | 1201 | 1202 | 1202 | 1199 | 1306 |
| 288 | 20240417 | 140600 | 15544162369 | 1194 | 1190 | 1207 | 1189 | 19599 |
| 289 | 20240417 | 140500 | 15520692619 | 1190 | 1190 | 1193 | 1189 | 12536 |
| 290 | 20240417 | 140400 | 15505781811 | 1189 | 1191 | 1197 | 1189 | 79944 |
| 291 | 20240417 | 140300 | 15410592869 | 1191 | 1199 | 1199 | 1190 | 37766 |
| 292 | 20240417 | 140200 | 15365608126 | 1199 | 1191 | 1199 | 1191 | 22982 |
| 293 | 20240417 | 140100 | 15338201934 | 1191 | 1196 | 1196 | 1191 | 29878 |
| 294 | 20240417 | 140000 | 15302589579 | 1196 | 1196 | 1197 | 1195 | 15543 |
| 295 | 20240417 | 135900 | 15284001735 | 1196 | 1198 | 1201 | 1195 | 4471 |
| 296 | 20240417 | 135800 | 15278651173 | 1198 | 1201 | 1208 | 1197 | 16453 |
| 297 | 20240417 | 135700 | 15258911773 | 1200 | 1203 | 1213 | 1198 | 10686 |
| 298 | 20240417 | 135600 | 15246020556 | 1197 | 1204 | 1204 | 1197 | 26945 |
| 299 | 20240417 | 135500 | 15213666056 | 1204 | 1204 | 1206 | 1203 | 3161 |
| 300 | 20240417 | 135400 | 15209860431 | 1203 | 1204 | 1205 | 1200 | 12595 |
| 301 | 20240417 | 135300 | 15194708089 | 1204 | 1204 | 1205 | 1197 | 22974 |
| 302 | 20240417 | 135200 | 15167096254 | 1202 | 1204 | 1206 | 1200 | 9110 |
| 303 | 20240417 | 135100 | 15156141995 | 1200 | 1203 | 1204 | 1192 | 75592 |
| 304 | 20240417 | 135000 | 15065476068 | 1203 | 1210 | 1211 | 1203 | 33044 |
| 305 | 20240417 | 134900 | 15025568659 | 1211 | 1211 | 1216 | 1210 | 2851 |
| 306 | 20240417 | 134800 | 15022115410 | 1210 | 1218 | 1218 | 1210 | 29339 |
| 307 | 20240417 | 134700 | 14986561045 | 1215 | 1217 | 1218 | 1214 | 947 |
| 308 | 20240417 | 134600 | 14985408886 | 1218 | 1213 | 1219 | 1212 | 17122 |
| 309 | 20240417 | 134500 | 14964593538 | 1213 | 1214 | 1214 | 1211 | 7394 |
| 310 | 20240417 | 134400 | 14955632489 | 1214 | 1211 | 1214 | 1211 | 4088 |
| 311 | 20240417 | 134300 | 14950677071 | 1211 | 1214 | 1214 | 1211 | 4969 |
| 312 | 20240417 | 134200 | 14944654426 | 1214 | 1214 | 1215 | 1214 | 15587 |
| 313 | 20240417 | 134100 | 14925731733 | 1214 | 1213 | 1215 | 1211 | 2264 |
| 314 | 20240417 | 134000 | 14922985112 | 1212 | 1211 | 1212 | 1211 | 51 |
| 315 | 20240417 | 133900 | 14922923321 | 1211 | 1215 | 1215 | 1210 | 3682 |
| 316 | 20240417 | 133800 | 14918465203 | 1211 | 1211 | 1216 | 1211 | 4477 |
| 317 | 20240417 | 133700 | 14913030776 | 1211 | 1219 | 1219 | 1210 | 23020 |
| 318 | 20240417 | 133600 | 14885146474 | 1219 | 1214 | 1220 | 1214 | 14040 |
| 319 | 20240417 | 133500 | 14868054298 | 1214 | 1214 | 1215 | 1211 | 3352 |
| 320 | 20240417 | 133400 | 14863985066 | 1214 | 1215 | 1215 | 1210 | 22240 |
| 321 | 20240417 | 133300 | 14837015865 | 1215 | 1210 | 1215 | 1210 | 2990 |
| 322 | 20240417 | 133200 | 14833387038 | 1210 | 1210 | 1213 | 1209 | 17186 |
| 323 | 20240417 | 133100 | 14812594168 | 1210 | 1209 | 1210 | 1208 | 15724 |
| 324 | 20240417 | 133000 | 14793581414 | 1209 | 1215 | 1217 | 1208 | 56114 |
| 325 | 20240417 | 132900 | 14725618649 | 1215 | 1219 | 1219 | 1215 | 20384 |
| 326 | 20240417 | 132800 | 14700832957 | 1217 | 1221 | 1221 | 1217 | 9379 |
| 327 | 20240417 | 132700 | 14689403642 | 1221 | 1220 | 1223 | 1220 | 12835 |
| 328 | 20240417 | 132600 | 14673722253 | 1220 | 1218 | 1220 | 1216 | 28233 |
| 329 | 20240417 | 132500 | 14639342468 | 1217 | 1219 | 1219 | 1216 | 39839 |
| 330 | 20240417 | 132400 | 14590876396 | 1219 | 1222 | 1223 | 1219 | 16980 |
| 331 | 20240417 | 132300 | 14570168764 | 1223 | 1230 | 1230 | 1222 | 9181 |
| 332 | 20240417 | 132200 | 14558925902 | 1230 | 1230 | 1230 | 1225 | 8479 |
| 333 | 20240417 | 132100 | 14548519730 | 1230 | 1230 | 1230 | 1227 | 19594 |
| 334 | 20240417 | 132000 | 14524456307 | 1230 | 1224 | 1230 | 1223 | 13475 |
| 335 | 20240417 | 131900 | 14507921684 | 1223 | 1217 | 1224 | 1216 | 22936 |
| 336 | 20240417 | 131800 | 14479967629 | 1217 | 1227 | 1227 | 1216 | 26750 |
| 337 | 20240417 | 131700 | 14447306664 | 1228 | 1231 | 1231 | 1223 | 30121 |
| 338 | 20240417 | 131600 | 14410349369 | 1231 | 1231 | 1233 | 1229 | 6344 |
| 339 | 20240417 | 131500 | 14402546210 | 1231 | 1234 | 1234 | 1231 | 15139 |
| 340 | 20240417 | 131400 | 14383893021 | 1233 | 1233 | 1236 | 1231 | 23270 |
| 341 | 20240417 | 131300 | 14355200654 | 1235 | 1231 | 1235 | 1231 | 8552 |
| 342 | 20240417 | 131200 | 14344663437 | 1232 | 1231 | 1232 | 1230 | 10437 |
| 343 | 20240417 | 131100 | 14331815666 | 1231 | 1232 | 1232 | 1231 | 3910 |
| 344 | 20240417 | 131000 | 14326998574 | 1231 | 1231 | 1231 | 1231 | 5286 |
| 345 | 20240417 | 130900 | 14320491508 | 1231 | 1233 | 1233 | 1230 | 1054 |
| 346 | 20240417 | 130800 | 14319193844 | 1233 | 1230 | 1233 | 1229 | 376 |
| 347 | 20240417 | 130700 | 14318730844 | 1229 | 1234 | 1234 | 1229 | 8127 |
| 348 | 20240417 | 130600 | 14308731026 | 1234 | 1235 | 1236 | 1229 | 23502 |
| 349 | 20240417 | 130500 | 14279713393 | 1235 | 1227 | 1235 | 1227 | 27391 |
| 350 | 20240417 | 130400 | 14245980884 | 1228 | 1232 | 1232 | 1227 | 6244 |
| 351 | 20240417 | 130300 | 14238313259 | 1233 | 1229 | 1233 | 1227 | 3686 |
| 352 | 20240417 | 130200 | 14233774456 | 1227 | 1228 | 1229 | 1225 | 10551 |
| 353 | 20240417 | 130100 | 14220830826 | 1228 | 1230 | 1233 | 1228 | 14206 |
| 354 | 20240417 | 130000 | 14203334129 | 1232 | 1232 | 1232 | 1230 | 5406 |
| 355 | 20240417 | 125900 | 14196682797 | 1232 | 1233 | 1234 | 1231 | 21965 |
| 356 | 20240417 | 125800 | 14169595377 | 1233 | 1222 | 1235 | 1222 | 87624 |
| 357 | 20240417 | 125700 | 14061763794 | 1222 | 1221 | 1225 | 1219 | 18308 |
| 358 | 20240417 | 125600 | 14039396716 | 1221 | 1223 | 1223 | 1220 | 13254 |
| 359 | 20240417 | 125500 | 14023206920 | 1223 | 1224 | 1224 | 1222 | 4112 |
| 360 | 20240417 | 125400 | 14018178854 | 1224 | 1220 | 1224 | 1220 | 8858 |
| 361 | 20240417 | 125300 | 14007361440 | 1220 | 1219 | 1221 | 1217 | 17086 |
| 362 | 20240417 | 125200 | 13986540647 | 1219 | 1220 | 1227 | 1213 | 23246 |
| 363 | 20240417 | 125100 | 13958116321 | 1220 | 1219 | 1220 | 1210 | 60833 |
| 364 | 20240417 | 125000 | 13884095789 | 1220 | 1222 | 1222 | 1219 | 34739 |
| 365 | 20240417 | 124900 | 13841685017 | 1222 | 1225 | 1228 | 1222 | 59337 |
| 366 | 20240417 | 124800 | 13769042215 | 1225 | 1229 | 1230 | 1225 | 61771 |
| 367 | 20240417 | 124700 | 13693302642 | 1229 | 1232 | 1232 | 1229 | 8221 |
| 368 | 20240417 | 124600 | 13683191486 | 1232 | 1230 | 1232 | 1230 | 8065 |
| 369 | 20240417 | 124500 | 13673267296 | 1230 | 1231 | 1232 | 1230 | 8856 |
| 370 | 20240417 | 124400 | 13662366672 | 1230 | 1230 | 1232 | 1230 | 4644 |
| 371 | 20240417 | 124300 | 13656652292 | 1230 | 1228 | 1230 | 1228 | 21475 |
| 372 | 20240417 | 124200 | 13630257068 | 1228 | 1230 | 1230 | 1228 | 8355 |
| 373 | 20240417 | 124100 | 13619989525 | 1230 | 1231 | 1231 | 1229 | 5167 |
| 374 | 20240417 | 124000 | 13613636423 | 1232 | 1232 | 1233 | 1230 | 20650 |
| 375 | 20240417 | 123900 | 13588208205 | 1232 | 1232 | 1233 | 1231 | 10082 |
| 376 | 20240417 | 123800 | 13575795068 | 1232 | 1230 | 1232 | 1228 | 18770 |
| 377 | 20240417 | 123700 | 13552724535 | 1230 | 1231 | 1233 | 1229 | 29556 |
| 378 | 20240417 | 123600 | 13516350546 | 1233 | 1237 | 1237 | 1231 | 19513 |
| 379 | 20240417 | 123500 | 13492287121 | 1237 | 1238 | 1238 | 1235 | 17090 |
| 380 | 20240417 | 123400 | 13471168736 | 1238 | 1238 | 1240 | 1236 | 17848 |
| 381 | 20240417 | 123300 | 13449068718 | 1238 | 1240 | 1240 | 1238 | 7372 |
| 382 | 20240417 | 123200 | 13439933600 | 1239 | 1242 | 1242 | 1239 | 1706 |
| 383 | 20240417 | 123100 | 13437818088 | 1242 | 1238 | 1243 | 1238 | 3813 |
| 384 | 20240417 | 123000 | 13433080189 | 1238 | 1240 | 1242 | 1237 | 14356 |
| 385 | 20240417 | 122900 | 13415291292 | 1242 | 1243 | 1244 | 1242 | 11874 |
| 386 | 20240417 | 122800 | 13400529631 | 1242 | 1240 | 1243 | 1240 | 1892 |
| 387 | 20240417 | 122700 | 13398181902 | 1240 | 1240 | 1240 | 1236 | 10662 |
| 388 | 20240417 | 122600 | 13384961064 | 1240 | 1237 | 1240 | 1235 | 11300 |
| 389 | 20240417 | 122500 | 13371000285 | 1237 | 1236 | 1240 | 1236 | 2803 |
| 390 | 20240417 | 122400 | 13367532702 | 1240 | 1239 | 1240 | 1237 | 24422 |
| 391 | 20240417 | 122300 | 13337294348 | 1239 | 1245 | 1245 | 1239 | 11811 |
| 392 | 20240417 | 122200 | 13322625617 | 1245 | 1241 | 1246 | 1237 | 25212 |
| 393 | 20240417 | 122100 | 13291364037 | 1242 | 1238 | 1242 | 1234 | 10753 |
| 394 | 20240417 | 122000 | 13278063999 | 1238 | 1242 | 1242 | 1237 | 32047 |
| 395 | 20240417 | 121900 | 13238415433 | 1242 | 1243 | 1243 | 1236 | 3164 |
| 396 | 20240417 | 121800 | 13234503061 | 1236 | 1240 | 1244 | 1236 | 10407 |
| 397 | 20240417 | 121700 | 13221609702 | 1239 | 1237 | 1240 | 1234 | 9415 |
| 398 | 20240417 | 121600 | 13209955597 | 1232 | 1233 | 1238 | 1231 | 4906 |
| 399 | 20240417 | 121500 | 13203913738 | 1233 | 1233 | 1234 | 1231 | 31861 |
| 400 | 20240417 | 121400 | 13164660317 | 1233 | 1239 | 1239 | 1232 | 4159 |
| 401 | 20240417 | 121300 | 13159524182 | 1239 | 1232 | 1240 | 1232 | 11381 |
| 402 | 20240417 | 121200 | 13145488845 | 1240 | 1235 | 1240 | 1231 | 32806 |
| 403 | 20240417 | 121100 | 13104994415 | 1235 | 1241 | 1241 | 1234 | 34470 |
| 404 | 20240417 | 121000 | 13062359221 | 1241 | 1249 | 1249 | 1240 | 28673 |
| 405 | 20240417 | 120900 | 13026703544 | 1249 | 1243 | 1249 | 1243 | 6664 |
| 406 | 20240417 | 120800 | 13018405366 | 1244 | 1247 | 1247 | 1243 | 42531 |
| 407 | 20240417 | 120700 | 12965454248 | 1248 | 1247 | 1249 | 1246 | 10746 |
| 408 | 20240417 | 120600 | 12952052133 | 1247 | 1247 | 1248 | 1247 | 13502 |
| 409 | 20240417 | 120500 | 12935206263 | 1249 | 1249 | 1249 | 1247 | 10114 |
| 410 | 20240417 | 120400 | 12922589497 | 1248 | 1249 | 1249 | 1247 | 7905 |
| 411 | 20240417 | 120300 | 12912728465 | 1249 | 1246 | 1250 | 1246 | 4929 |
| 412 | 20240417 | 120200 | 12906583907 | 1247 | 1250 | 1250 | 1246 | 37074 |
| 413 | 20240417 | 120100 | 12860342940 | 1250 | 1252 | 1252 | 1249 | 26508 |
| 414 | 20240417 | 120000 | 12827210065 | 1252 | 1253 | 1254 | 1249 | 18177 |
| 415 | 20240417 | 115900 | 12804470398 | 1253 | 1252 | 1257 | 1252 | 60649 |
| 416 | 20240417 | 115800 | 12728443864 | 1252 | 1249 | 1254 | 1249 | 21393 |
| 417 | 20240417 | 115700 | 12701664454 | 1249 | 1250 | 1250 | 1248 | 13670 |
| 418 | 20240417 | 115600 | 12684588508 | 1250 | 1255 | 1261 | 1248 | 25235 |
| 419 | 20240417 | 115500 | 12652956348 | 1256 | 1250 | 1256 | 1248 | 36646 |
| 420 | 20240417 | 115400 | 12607159462 | 1250 | 1257 | 1257 | 1249 | 47456 |
| 421 | 20240417 | 115300 | 12547701322 | 1257 | 1257 | 1260 | 1257 | 9632 |
| 422 | 20240417 | 115200 | 12535579332 | 1256 | 1262 | 1262 | 1256 | 24355 |
| 423 | 20240417 | 115100 | 12504886725 | 1261 | 1260 | 1262 | 1259 | 22212 |
| 424 | 20240417 | 115000 | 12476880423 | 1262 | 1264 | 1264 | 1257 | 8594 |
| 425 | 20240417 | 114900 | 12466047262 | 1264 | 1254 | 1264 | 1253 | 42420 |
| 426 | 20240417 | 114800 | 12412666828 | 1254 | 1257 | 1257 | 1254 | 34691 |
| 427 | 20240417 | 114700 | 12369104472 | 1257 | 1254 | 1257 | 1254 | 19215 |
| 428 | 20240417 | 114600 | 12344972974 | 1255 | 1255 | 1258 | 1255 | 24023 |
| 429 | 20240417 | 114500 | 12314799664 | 1255 | 1269 | 1269 | 1252 | 78026 |
| 430 | 20240417 | 114400 | 12216377564 | 1269 | 1268 | 1270 | 1268 | 96419 |
| 431 | 20240417 | 114300 | 12093999146 | 1268 | 1263 | 1269 | 1263 | 94341 |
| 432 | 20240417 | 114200 | 11974538685 | 1265 | 1260 | 1265 | 1257 | 38743 |
| 433 | 20240417 | 114100 | 11925741504 | 1261 | 1270 | 1270 | 1260 | 111615 |
| 434 | 20240417 | 114000 | 11784390344 | 1269 | 1258 | 1270 | 1255 | 178887 |
| 435 | 20240417 | 113900 | 11558280297 | 1258 | 1249 | 1259 | 1248 | 103837 |
| 436 | 20240417 | 113800 | 11428273154 | 1249 | 1241 | 1249 | 1241 | 75302 |
| 437 | 20240417 | 113700 | 11334508146 | 1241 | 1243 | 1243 | 1241 | 4501 |
| 438 | 20240417 | 113600 | 11328916286 | 1243 | 1243 | 1244 | 1241 | 9813 |
| 439 | 20240417 | 113500 | 11316722628 | 1243 | 1244 | 1244 | 1242 | 3110 |
| 440 | 20240417 | 113400 | 11312857925 | 1241 | 1240 | 1245 | 1239 | 18338 |
| 441 | 20240417 | 113300 | 11290083611 | 1240 | 1240 | 1240 | 1235 | 5807 |
| 442 | 20240417 | 113200 | 11282888050 | 1240 | 1239 | 1241 | 1237 | 9819 |
| 443 | 20240417 | 113100 | 11270718153 | 1241 | 1237 | 1242 | 1237 | 17102 |
| 444 | 20240417 | 113000 | 11249503004 | 1237 | 1237 | 1244 | 1235 | 26982 |
| 445 | 20240417 | 112900 | 11216081138 | 1237 | 1236 | 1237 | 1236 | 6670 |
| 446 | 20240417 | 112800 | 11207833127 | 1237 | 1238 | 1239 | 1237 | 5302 |
| 447 | 20240417 | 112700 | 11201268201 | 1238 | 1240 | 1243 | 1235 | 22069 |
| 448 | 20240417 | 112600 | 11173907975 | 1243 | 1236 | 1245 | 1236 | 41196 |
| 449 | 20240417 | 112500 | 11122767098 | 1236 | 1237 | 1237 | 1234 | 6181 |
| 450 | 20240417 | 112400 | 11115124779 | 1237 | 1227 | 1238 | 1227 | 7387 |
| 451 | 20240417 | 112300 | 11106015264 | 1226 | 1225 | 1227 | 1224 | 15987 |
| 452 | 20240417 | 112200 | 11086412825 | 1225 | 1223 | 1228 | 1223 | 41183 |
| 453 | 20240417 | 112100 | 11035960047 | 1223 | 1227 | 1227 | 1223 | 26435 |
| 454 | 20240417 | 112000 | 11003582211 | 1227 | 1227 | 1229 | 1227 | 50016 |
| 455 | 20240417 | 111900 | 10942198209 | 1227 | 1231 | 1231 | 1227 | 33001 |
| 456 | 20240417 | 111800 | 10901628921 | 1232 | 1233 | 1233 | 1231 | 8699 |
| 457 | 20240417 | 111700 | 10890913310 | 1233 | 1234 | 1234 | 1233 | 11027 |
| 458 | 20240417 | 111600 | 10877307642 | 1234 | 1236 | 1236 | 1234 | 2090 |
| 459 | 20240417 | 111500 | 10874727364 | 1238 | 1234 | 1238 | 1233 | 17398 |
| 460 | 20240417 | 111400 | 10853251850 | 1235 | 1234 | 1235 | 1231 | 9259 |
| 461 | 20240417 | 111300 | 10841828476 | 1231 | 1238 | 1238 | 1231 | 12133 |
| 462 | 20240417 | 111200 | 10826848470 | 1238 | 1240 | 1242 | 1236 | 14916 |
| 463 | 20240417 | 111100 | 10808366630 | 1240 | 1236 | 1240 | 1236 | 677 |
| 464 | 20240417 | 111000 | 10807529454 | 1236 | 1240 | 1240 | 1235 | 15455 |
| 465 | 20240417 | 110900 | 10788415026 | 1240 | 1245 | 1245 | 1237 | 10534 |
| 466 | 20240417 | 110800 | 10775360736 | 1246 | 1238 | 1247 | 1238 | 54933 |
| 467 | 20240417 | 110700 | 10707114146 | 1238 | 1240 | 1241 | 1236 | 15296 |
| 468 | 20240417 | 110600 | 10688171800 | 1241 | 1234 | 1242 | 1234 | 18036 |
| 469 | 20240417 | 110500 | 10665877274 | 1234 | 1228 | 1235 | 1224 | 39377 |
| 470 | 20240417 | 110400 | 10617509133 | 1227 | 1239 | 1240 | 1227 | 164916 |
| 471 | 20240417 | 110300 | 10414123262 | 1241 | 1244 | 1245 | 1239 | 74626 |
| 472 | 20240417 | 110200 | 10321438559 | 1243 | 1245 | 1246 | 1241 | 16577 |
| 473 | 20240417 | 110100 | 10300833393 | 1246 | 1241 | 1246 | 1241 | 8943 |
| 474 | 20240417 | 110000 | 10289711205 | 1242 | 1244 | 1244 | 1237 | 22485 |
| 475 | 20240417 | 105900 | 10261841168 | 1245 | 1241 | 1246 | 1240 | 24855 |
| 476 | 20240417 | 105800 | 10230955800 | 1241 | 1241 | 1241 | 1237 | 20207 |
| 477 | 20240417 | 105700 | 10205916407 | 1241 | 1240 | 1241 | 1236 | 65213 |
| 478 | 20240417 | 105600 | 10125217426 | 1240 | 1241 | 1245 | 1239 | 36663 |
| 479 | 20240417 | 105500 | 10079733044 | 1245 | 1249 | 1250 | 1239 | 78510 |
| 480 | 20240417 | 105400 | 9982193466 | 1250 | 1255 | 1255 | 1247 | 55518 |
| 481 | 20240417 | 105300 | 9912745869 | 1255 | 1259 | 1259 | 1253 | 74222 |
| 482 | 20240417 | 105200 | 9819584179 | 1258 | 1269 | 1270 | 1254 | 119294 |
| 483 | 20240417 | 105100 | 9669011224 | 1262 | 1257 | 1272 | 1255 | 92512 |
| 484 | 20240417 | 105000 | 9552252623 | 1257 | 1270 | 1277 | 1253 | 153759 |
| 485 | 20240417 | 104900 | 9357594609 | 1270 | 1256 | 1270 | 1256 | 267491 |
| 486 | 20240417 | 104800 | 9019090800 | 1256 | 1244 | 1256 | 1244 | 80546 |
| 487 | 20240417 | 104700 | 8918279815 | 1244 | 1241 | 1249 | 1241 | 67339 |
| 488 | 20240417 | 104600 | 8834492212 | 1243 | 1238 | 1244 | 1237 | 22268 |
| 489 | 20240417 | 104500 | 8806840000 | 1235 | 1234 | 1240 | 1234 | 37296 |
| 490 | 20240417 | 104400 | 8760722091 | 1234 | 1234 | 1235 | 1233 | 24722 |
| 491 | 20240417 | 104300 | 8730214594 | 1235 | 1239 | 1240 | 1234 | 16886 |
| 492 | 20240417 | 104200 | 8709337533 | 1240 | 1245 | 1245 | 1236 | 41353 |
| 493 | 20240417 | 104100 | 8658090265 | 1245 | 1252 | 1253 | 1243 | 30365 |
| 494 | 20240417 | 104000 | 8620169179 | 1252 | 1254 | 1254 | 1252 | 21150 |
| 495 | 20240417 | 103900 | 8593674088 | 1254 | 1252 | 1256 | 1251 | 22182 |
| 496 | 20240417 | 103800 | 8565861630 | 1256 | 1256 | 1257 | 1254 | 58951 |
| 497 | 20240417 | 103700 | 8491800680 | 1256 | 1243 | 1257 | 1243 | 170433 |
| 498 | 20240417 | 103600 | 8278225802 | 1243 | 1237 | 1243 | 1236 | 32892 |
| 499 | 20240417 | 103500 | 8237474707 | 1240 | 1239 | 1240 | 1235 | 43658 |
| 500 | 20240417 | 103400 | 8183426354 | 1239 | 1243 | 1243 | 1239 | 37068 |
| 501 | 20240417 | 103300 | 8137445020 | 1243 | 1245 | 1245 | 1239 | 34943 |
| 502 | 20240417 | 103200 | 8094087751 | 1245 | 1248 | 1250 | 1244 | 37723 |
| 503 | 20240417 | 103100 | 8047063915 | 1249 | 1242 | 1251 | 1240 | 101361 |
| 504 | 20240417 | 103000 | 7920691048 | 1243 | 1241 | 1243 | 1240 | 34639 |
| 505 | 20240417 | 102900 | 7877733637 | 1241 | 1241 | 1245 | 1240 | 16937 |
| 506 | 20240417 | 102800 | 7856719413 | 1243 | 1241 | 1245 | 1241 | 23193 |
| 507 | 20240417 | 102700 | 7827907736 | 1241 | 1240 | 1247 | 1240 | 16753 |
| 508 | 20240417 | 102600 | 7807085566 | 1240 | 1240 | 1250 | 1240 | 60550 |
| 509 | 20240417 | 102500 | 7731620647 | 1240 | 1244 | 1244 | 1239 | 41235 |
| 510 | 20240417 | 102400 | 7680478511 | 1244 | 1246 | 1246 | 1242 | 23372 |
| 511 | 20240417 | 102300 | 7651400724 | 1246 | 1237 | 1246 | 1235 | 67895 |
| 512 | 20240417 | 102200 | 7567130022 | 1236 | 1238 | 1240 | 1233 | 51278 |
| 513 | 20240417 | 102100 | 7503695643 | 1244 | 1253 | 1253 | 1236 | 80646 |
| 514 | 20240417 | 102000 | 7403319950 | 1255 | 1249 | 1258 | 1248 | 91049 |
| 515 | 20240417 | 101900 | 7289100948 | 1250 | 1247 | 1252 | 1244 | 33250 |
| 516 | 20240417 | 101800 | 7247593416 | 1251 | 1239 | 1253 | 1233 | 65053 |
| 517 | 20240417 | 101700 | 7166543671 | 1239 | 1246 | 1250 | 1220 | 135564 |
| 518 | 20240417 | 101600 | 6998825438 | 1245 | 1257 | 1260 | 1245 | 147198 |
| 519 | 20240417 | 101500 | 6814546670 | 1256 | 1262 | 1263 | 1255 | 78671 |
| 520 | 20240417 | 101400 | 6715531179 | 1262 | 1268 | 1269 | 1253 | 144710 |
| 521 | 20240417 | 101300 | 6532676613 | 1268 | 1249 | 1269 | 1244 | 164127 |
| 522 | 20240417 | 101200 | 6325820846 | 1250 | 1265 | 1267 | 1243 | 266655 |
| 523 | 20240417 | 101100 | 5990032038 | 1266 | 1260 | 1267 | 1251 | 199598 |
| 524 | 20240417 | 101000 | 5738388692 | 1260 | 1237 | 1260 | 1236 | 306279 |
| 525 | 20240417 | 100900 | 5355316519 | 1237 | 1240 | 1250 | 1235 | 156052 |
| 526 | 20240417 | 100800 | 5161468770 | 1240 | 1237 | 1243 | 1233 | 137521 |
| 527 | 20240417 | 100700 | 4991246376 | 1236 | 1224 | 1238 | 1224 | 205214 |
| 528 | 20240417 | 100600 | 4738707800 | 1224 | 1218 | 1224 | 1217 | 134559 |
| 529 | 20240417 | 100500 | 4574324758 | 1218 | 1216 | 1219 | 1215 | 52573 |
| 530 | 20240417 | 100400 | 4510342009 | 1216 | 1211 | 1216 | 1211 | 76586 |
| 531 | 20240417 | 100300 | 4417357136 | 1212 | 1204 | 1215 | 1201 | 104132 |
| 532 | 20240417 | 100200 | 4291401385 | 1204 | 1201 | 1208 | 1192 | 68542 |
| 533 | 20240417 | 100100 | 4208938501 | 1202 | 1198 | 1202 | 1197 | 33396 |
| 534 | 20240417 | 100000 | 4168878858 | 1197 | 1192 | 1198 | 1192 | 27813 |
| 535 | 20240417 | 095900 | 4135627164 | 1192 | 1191 | 1192 | 1187 | 5931 |
| 536 | 20240417 | 095800 | 4128567230 | 1192 | 1192 | 1192 | 1182 | 10018 |
| 537 | 20240417 | 095700 | 4116638456 | 1192 | 1181 | 1192 | 1180 | 17045 |
| 538 | 20240417 | 095600 | 4096394685 | 1180 | 1176 | 1180 | 1175 | 8159 |
| 539 | 20240417 | 095500 | 4086772249 | 1176 | 1183 | 1183 | 1176 | 3844 |
| 540 | 20240417 | 095400 | 4082230684 | 1183 | 1184 | 1187 | 1182 | 4956 |
| 541 | 20240417 | 095300 | 4076361379 | 1182 | 1175 | 1182 | 1174 | 32228 |
| 542 | 20240417 | 095200 | 4038465911 | 1175 | 1185 | 1185 | 1175 | 45167 |
| 543 | 20240417 | 095100 | 3985243932 | 1181 | 1182 | 1187 | 1181 | 25131 |
| 544 | 20240417 | 095000 | 3955542543 | 1182 | 1189 | 1190 | 1181 | 27777 |
| 545 | 20240417 | 094900 | 3922661836 | 1189 | 1194 | 1195 | 1188 | 13378 |
| 546 | 20240417 | 094800 | 3906727976 | 1190 | 1196 | 1196 | 1189 | 11686 |
| 547 | 20240417 | 094700 | 3892783919 | 1196 | 1187 | 1197 | 1187 | 22284 |
| 548 | 20240417 | 094600 | 3866244217 | 1189 | 1182 | 1191 | 1182 | 7855 |
| 549 | 20240417 | 094500 | 3856927565 | 1182 | 1182 | 1183 | 1181 | 33528 |
| 550 | 20240417 | 094400 | 3817290363 | 1181 | 1190 | 1194 | 1181 | 38613 |
| 551 | 20240417 | 094300 | 3771531353 | 1187 | 1191 | 1191 | 1186 | 27697 |
| 552 | 20240417 | 094200 | 3738615629 | 1190 | 1198 | 1198 | 1190 | 39762 |
| 553 | 20240417 | 094100 | 3691197164 | 1197 | 1204 | 1206 | 1195 | 27680 |
| 554 | 20240417 | 094000 | 3658002814 | 1204 | 1207 | 1208 | 1203 | 20655 |
| 555 | 20240417 | 093900 | 3633096730 | 1208 | 1198 | 1208 | 1198 | 56203 |
| 556 | 20240417 | 093800 | 3565486434 | 1200 | 1190 | 1200 | 1188 | 47223 |
| 557 | 20240417 | 093700 | 3509062423 | 1190 | 1185 | 1191 | 1185 | 17381 |
| 558 | 20240417 | 093600 | 3488439722 | 1186 | 1199 | 1199 | 1184 | 42791 |
| 559 | 20240417 | 093500 | 3437555657 | 1199 | 1186 | 1200 | 1181 | 106164 |
| 560 | 20240417 | 093400 | 3311770680 | 1187 | 1200 | 1200 | 1185 | 77463 |
| 561 | 20240417 | 093300 | 3219490585 | 1200 | 1206 | 1208 | 1200 | 62314 |
| 562 | 20240417 | 093200 | 3144434722 | 1206 | 1206 | 1213 | 1201 | 72672 |
| 563 | 20240417 | 093100 | 3056695507 | 1207 | 1207 | 1207 | 1195 | 84240 |
| 564 | 20240417 | 093000 | 2955715860 | 1200 | 1210 | 1211 | 1183 | 128916 |
| 565 | 20240417 | 092900 | 2800641011 | 1210 | 1222 | 1225 | 1210 | 192855 |
| 566 | 20240417 | 092800 | 2565389441 | 1221 | 1217 | 1225 | 1214 | 294678 |
| 567 | 20240417 | 092700 | 2205785020 | 1218 | 1195 | 1220 | 1190 | 334540 |
| 568 | 20240417 | 092600 | 1802529332 | 1196 | 1187 | 1197 | 1175 | 104403 |
| 569 | 20240417 | 092500 | 1678547919 | 1187 | 1194 | 1194 | 1180 | 66697 |
| 570 | 20240417 | 092400 | 1599060586 | 1198 | 1198 | 1198 | 1198 | 0 |
| 571 | 20240417 | 092300 | 1599060586 | 1198 | 1180 | 1198 | 1180 | 108640 |
| 572 | 20240417 | 092200 | 1469975129 | 1180 | 1178 | 1185 | 1171 | 28674 |
| 573 | 20240417 | 092100 | 1436234257 | 1170 | 1172 | 1190 | 1169 | 145309 |
| 574 | 20240417 | 092000 | 1264844016 | 1172 | 1153 | 1172 | 1153 | 49711 |
| 575 | 20240417 | 091900 | 1207187739 | 1155 | 1156 | 1157 | 1152 | 29317 |
| 576 | 20240417 | 091800 | 1173335432 | 1157 | 1173 | 1175 | 1156 | 64194 |
| 577 | 20240417 | 091700 | 1098623405 | 1170 | 1172 | 1175 | 1168 | 48488 |
| 578 | 20240417 | 091600 | 1041765412 | 1172 | 1167 | 1172 | 1165 | 87003 |
| 579 | 20240417 | 091500 | 940048633 | 1167 | 1170 | 1172 | 1165 | 67074 |
| 580 | 20240417 | 091400 | 861738507 | 1170 | 1164 | 1178 | 1162 | 96892 |
| 581 | 20240417 | 091300 | 748464531 | 1164 | 1160 | 1165 | 1150 | 52737 |
| 582 | 20240417 | 091200 | 687425661 | 1160 | 1146 | 1160 | 1143 | 72581 |
| 583 | 20240417 | 091100 | 603735724 | 1146 | 1131 | 1150 | 1129 | 139448 |
| 584 | 20240417 | 091000 | 444753831 | 1128 | 1127 | 1130 | 1125 | 74385 |
| 585 | 20240417 | 090900 | 360851715 | 1127 | 1134 | 1134 | 1127 | 29427 |
| 586 | 20240417 | 090800 | 327602178 | 1133 | 1131 | 1135 | 1125 | 43004 |
| 587 | 20240417 | 090700 | 278914648 | 1131 | 1131 | 1132 | 1129 | 21724 |
| 588 | 20240417 | 090600 | 254329390 | 1131 | 1118 | 1132 | 1118 | 21149 |
| 589 | 20240417 | 090500 | 230414498 | 1118 | 1120 | 1122 | 1112 | 31342 |
| 590 | 20240417 | 090400 | 195421879 | 1120 | 1129 | 1133 | 1120 | 34730 |
| 591 | 20240417 | 090300 | 156348272 | 1129 | 1125 | 1143 | 1120 | 75268 |
| 592 | 20240417 | 090200 | 71147749 | 1125 | 1120 | 1129 | 1113 | 13164 |
| 593 | 20240417 | 090100 | 56365793 | 1112 | 1107 | 1125 | 1107 | 27151 |
| 594 | 20240417 | 090000 | 25995666 | 1107 | 1090 | 1107 | 1090 | 23787 |