30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 51028 |
| 3 | 20240419 | 185100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20240419 | 185000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20240419 | 184900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20240419 | 184800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20240419 | 184700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20240419 | 184600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20240419 | 184500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20240419 | 184400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20240419 | 184300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20240419 | 184200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20240419 | 184100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20240419 | 184000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20240419 | 183900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20240419 | 183800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20240419 | 183700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20240419 | 183600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20240419 | 183500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20240419 | 183400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20240419 | 183300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20240419 | 183200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20240419 | 183100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20240419 | 183000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20240419 | 182900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20240419 | 182800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20240419 | 182700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20240419 | 182600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20240419 | 182500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20240419 | 182400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20240419 | 182300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20240419 | 182200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 51028 |
| 33 | 20240419 | 182100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20240419 | 182000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20240419 | 181900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20240419 | 181800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20240419 | 181700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20240419 | 181600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20240419 | 181500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20240419 | 181400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20240419 | 181300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20240419 | 181200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20240419 | 181100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20240419 | 181000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20240419 | 180900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20240419 | 180800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20240419 | 180700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20240419 | 180600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20240419 | 180500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20240419 | 180400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20240419 | 180300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20240419 | 180200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20240419 | 180100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20240419 | 180000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20240419 | 175900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20240419 | 175800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20240419 | 175700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20240419 | 175600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20240419 | 175500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20240419 | 175400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20240419 | 175300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20240419 | 175200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 51028 |
| 63 | 20240419 | 175100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20240419 | 175000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20240419 | 174900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20240419 | 174800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20240419 | 174700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20240419 | 174600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20240419 | 174500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20240419 | 174400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20240419 | 174300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20240419 | 174200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20240419 | 174100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20240419 | 174000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20240419 | 173900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20240419 | 173800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20240419 | 173700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20240419 | 173600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20240419 | 173500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20240419 | 173400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20240419 | 173300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20240419 | 173200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20240419 | 173100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20240419 | 173000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20240419 | 172900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20240419 | 172800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20240419 | 172700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20240419 | 172600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20240419 | 172500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20240419 | 172400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20240419 | 172300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20240419 | 172200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 51028 |
| 93 | 20240419 | 172100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20240419 | 172000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20240419 | 171900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20240419 | 171800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20240419 | 171700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20240419 | 171600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20240419 | 171500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20240419 | 171400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20240419 | 171300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20240419 | 171200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20240419 | 171100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20240419 | 171000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20240419 | 170900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20240419 | 170800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20240419 | 170700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20240419 | 170600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20240419 | 170500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20240419 | 170400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20240419 | 170300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20240419 | 170200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20240419 | 170100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20240419 | 170000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20240419 | 165900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20240419 | 165800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20240419 | 165700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20240419 | 165600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20240419 | 165500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20240419 | 165400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20240419 | 165300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20240419 | 165200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 51028 |
| 123 | 20240419 | 165100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20240419 | 165000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20240419 | 164900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20240419 | 164800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20240419 | 164700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20240419 | 164600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20240419 | 164500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20240419 | 164400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20240419 | 164300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20240419 | 164200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20240419 | 164100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20240419 | 164000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20240419 | 163900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20240419 | 163800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20240419 | 163700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20240419 | 163600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20240419 | 163500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20240419 | 163400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20240419 | 163300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20240419 | 163200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20240419 | 163100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20240419 | 163000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20240419 | 162900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20240419 | 162800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20240419 | 162700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20240419 | 162600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20240419 | 162500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20240419 | 162400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20240419 | 162300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20240419 | 162200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 51028 |
| 153 | 20240419 | 162100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20240419 | 162000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20240419 | 161900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20240419 | 161800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20240419 | 161700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20240419 | 161600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20240419 | 161500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20240419 | 161400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20240419 | 161300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20240419 | 161200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20240419 | 161100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20240419 | 161000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20240419 | 160900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20240419 | 160800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20240419 | 160700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20240419 | 160600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20240419 | 160500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20240419 | 160400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20240419 | 160300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20240419 | 160200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20240419 | 160100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20240419 | 160000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20240419 | 155900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20240419 | 155800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20240419 | 155700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20240419 | 155600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20240419 | 155500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20240419 | 155400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20240419 | 155300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20240419 | 155200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 51028 |
| 183 | 20240419 | 155100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20240419 | 155000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20240419 | 154900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20240419 | 154800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20240419 | 154700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20240419 | 154600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20240419 | 154500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20240419 | 154400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20240419 | 154300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20240419 | 154200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20240419 | 154100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20240419 | 154000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20240419 | 153900 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20240419 | 153800 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20240419 | 153700 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20240419 | 153600 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20240419 | 153500 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20240419 | 153400 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20240419 | 153300 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20240419 | 153200 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20240419 | 153100 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20240419 | 153000 | 3861940836 | 1080 | 1080 | 1080 | 1080 | 51028 |
| 205 | 20240419 | 152900 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 206 | 20240419 | 152800 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 207 | 20240419 | 152700 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 208 | 20240419 | 152600 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 209 | 20240419 | 152500 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 210 | 20240419 | 152400 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 211 | 20240419 | 152300 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 212 | 20240419 | 152200 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 213 | 20240419 | 152100 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 214 | 20240419 | 152000 | 3806830596 | 1081 | 1081 | 1081 | 1081 | 0 |
| 215 | 20240419 | 151900 | 3806830596 | 1081 | 1080 | 1081 | 1080 | 17039 |
| 216 | 20240419 | 151800 | 3788424423 | 1080 | 1081 | 1082 | 1080 | 16442 |
| 217 | 20240419 | 151700 | 3770651516 | 1082 | 1082 | 1083 | 1082 | 2948 |
| 218 | 20240419 | 151600 | 3767460611 | 1082 | 1082 | 1082 | 1081 | 6125 |
| 219 | 20240419 | 151500 | 3760835402 | 1082 | 1082 | 1082 | 1081 | 2093 |
| 220 | 20240419 | 151400 | 3758572776 | 1082 | 1082 | 1082 | 1081 | 775 |
| 221 | 20240419 | 151300 | 3757734232 | 1082 | 1081 | 1082 | 1081 | 1292 |
| 222 | 20240419 | 151200 | 3756337530 | 1081 | 1081 | 1081 | 1080 | 4528 |
| 223 | 20240419 | 151100 | 3751443588 | 1081 | 1082 | 1082 | 1081 | 9340 |
| 224 | 20240419 | 151000 | 3741347017 | 1082 | 1082 | 1082 | 1080 | 1773 |
| 225 | 20240419 | 150900 | 3739430588 | 1080 | 1082 | 1082 | 1080 | 7699 |
| 226 | 20240419 | 150800 | 3731110468 | 1082 | 1082 | 1082 | 1081 | 362 |
| 227 | 20240419 | 150700 | 3730719050 | 1082 | 1083 | 1083 | 1082 | 2230 |
| 228 | 20240419 | 150600 | 3728305448 | 1083 | 1082 | 1083 | 1082 | 2538 |
| 229 | 20240419 | 150500 | 3725557617 | 1081 | 1081 | 1081 | 1081 | 500 |
| 230 | 20240419 | 150400 | 3725017117 | 1081 | 1081 | 1082 | 1081 | 3981 |
| 231 | 20240419 | 150300 | 3720712983 | 1081 | 1080 | 1081 | 1080 | 6377 |
| 232 | 20240419 | 150200 | 3713822846 | 1080 | 1081 | 1081 | 1080 | 1244 |
| 233 | 20240419 | 150100 | 3712479049 | 1081 | 1081 | 1082 | 1081 | 10 |
| 234 | 20240419 | 150000 | 3712468231 | 1081 | 1081 | 1081 | 1080 | 4443 |
| 235 | 20240419 | 145900 | 3707667014 | 1081 | 1081 | 1081 | 1081 | 897 |
| 236 | 20240419 | 145800 | 3706697357 | 1082 | 1080 | 1082 | 1080 | 1757 |
| 237 | 20240419 | 145700 | 3704798288 | 1080 | 1080 | 1082 | 1079 | 6333 |
| 238 | 20240419 | 145600 | 3697961406 | 1081 | 1083 | 1083 | 1080 | 18275 |
| 239 | 20240419 | 145500 | 3678213262 | 1083 | 1082 | 1084 | 1082 | 10031 |
| 240 | 20240419 | 145400 | 3667356879 | 1082 | 1083 | 1083 | 1082 | 991 |
| 241 | 20240419 | 145300 | 3666284574 | 1083 | 1082 | 1083 | 1082 | 1046 |
| 242 | 20240419 | 145200 | 3665151882 | 1082 | 1082 | 1083 | 1081 | 3723 |
| 243 | 20240419 | 145100 | 3661123856 | 1082 | 1084 | 1084 | 1082 | 521 |
| 244 | 20240419 | 145000 | 3660560103 | 1084 | 1083 | 1084 | 1081 | 4096 |
| 245 | 20240419 | 144900 | 3656130307 | 1083 | 1084 | 1084 | 1083 | 2358 |
| 246 | 20240419 | 144800 | 3653576087 | 1083 | 1083 | 1084 | 1083 | 1462 |
| 247 | 20240419 | 144700 | 3651992641 | 1083 | 1082 | 1083 | 1082 | 585 |
| 248 | 20240419 | 144600 | 3651359088 | 1085 | 1085 | 1085 | 1085 | 105 |
| 249 | 20240419 | 144500 | 3651245163 | 1085 | 1085 | 1085 | 1080 | 25634 |
| 250 | 20240419 | 144400 | 3623515970 | 1085 | 1083 | 1085 | 1082 | 2021 |
| 251 | 20240419 | 144300 | 3621328262 | 1082 | 1083 | 1083 | 1082 | 3115 |
| 252 | 20240419 | 144200 | 3617954747 | 1082 | 1081 | 1082 | 1081 | 6282 |
| 253 | 20240419 | 144100 | 3611161529 | 1080 | 1082 | 1082 | 1080 | 9034 |
| 254 | 20240419 | 144000 | 3601402989 | 1083 | 1082 | 1083 | 1080 | 10951 |
| 255 | 20240419 | 143900 | 3589560812 | 1083 | 1084 | 1084 | 1083 | 2251 |
| 256 | 20240419 | 143800 | 3587122960 | 1084 | 1084 | 1084 | 1083 | 949 |
| 257 | 20240419 | 143700 | 3586095146 | 1084 | 1083 | 1085 | 1082 | 389 |
| 258 | 20240419 | 143600 | 3585673917 | 1082 | 1084 | 1085 | 1082 | 3178 |
| 259 | 20240419 | 143500 | 3582230661 | 1085 | 1085 | 1085 | 1085 | 25 |
| 260 | 20240419 | 143400 | 3582203536 | 1085 | 1085 | 1085 | 1084 | 4582 |
| 261 | 20240419 | 143300 | 3577233066 | 1085 | 1085 | 1085 | 1083 | 3835 |
| 262 | 20240419 | 143200 | 3573074481 | 1085 | 1087 | 1087 | 1085 | 3176 |
| 263 | 20240419 | 143100 | 3569626622 | 1086 | 1085 | 1088 | 1085 | 1314 |
| 264 | 20240419 | 143000 | 3568200104 | 1089 | 1087 | 1089 | 1085 | 2155 |
| 265 | 20240419 | 142900 | 3565860437 | 1087 | 1087 | 1087 | 1087 | 974 |
| 266 | 20240419 | 142800 | 3564801699 | 1087 | 1084 | 1087 | 1084 | 8652 |
| 267 | 20240419 | 142700 | 3555405085 | 1085 | 1087 | 1087 | 1085 | 4566 |
| 268 | 20240419 | 142600 | 3550448402 | 1087 | 1087 | 1089 | 1086 | 2723 |
| 269 | 20240419 | 142500 | 3547487267 | 1087 | 1087 | 1087 | 1087 | 431 |
| 270 | 20240419 | 142400 | 3547018770 | 1087 | 1088 | 1089 | 1087 | 2031 |
| 271 | 20240419 | 142300 | 3544810544 | 1086 | 1087 | 1088 | 1086 | 3338 |
| 272 | 20240419 | 142200 | 3541184380 | 1086 | 1088 | 1088 | 1086 | 1402 |
| 273 | 20240419 | 142100 | 3539661206 | 1088 | 1088 | 1088 | 1088 | 812 |
| 274 | 20240419 | 142000 | 3538777750 | 1088 | 1088 | 1095 | 1088 | 10462 |
| 275 | 20240419 | 141900 | 3527353145 | 1091 | 1083 | 1091 | 1083 | 5328 |
| 276 | 20240419 | 141800 | 3521572906 | 1083 | 1084 | 1085 | 1083 | 1866 |
| 277 | 20240419 | 141700 | 3519550877 | 1084 | 1085 | 1085 | 1084 | 1551 |
| 278 | 20240419 | 141600 | 3517868551 | 1085 | 1084 | 1085 | 1082 | 1604 |
| 279 | 20240419 | 141500 | 3516129221 | 1084 | 1084 | 1085 | 1084 | 1530 |
| 280 | 20240419 | 141400 | 3514470501 | 1084 | 1082 | 1084 | 1082 | 1058 |
| 281 | 20240419 | 141300 | 3513324305 | 1081 | 1082 | 1082 | 1081 | 2350 |
| 282 | 20240419 | 141200 | 3510781786 | 1082 | 1082 | 1082 | 1082 | 320 |
| 283 | 20240419 | 141100 | 3510435546 | 1082 | 1082 | 1082 | 1082 | 181 |
| 284 | 20240419 | 141000 | 3510239704 | 1082 | 1084 | 1084 | 1082 | 3 |
| 285 | 20240419 | 140900 | 3510236454 | 1082 | 1084 | 1084 | 1082 | 2135 |
| 286 | 20240419 | 140800 | 3507923872 | 1082 | 1082 | 1082 | 1081 | 3007 |
| 287 | 20240419 | 140700 | 3504670305 | 1082 | 1085 | 1085 | 1082 | 2110 |
| 288 | 20240419 | 140600 | 3502384296 | 1085 | 1085 | 1085 | 1085 | 1679 |
| 289 | 20240419 | 140500 | 3500562581 | 1086 | 1086 | 1086 | 1086 | 331 |
| 290 | 20240419 | 140400 | 3500203115 | 1086 | 1086 | 1086 | 1086 | 101 |
| 291 | 20240419 | 140300 | 3500093429 | 1085 | 1085 | 1085 | 1085 | 50 |
| 292 | 20240419 | 140200 | 3500039179 | 1085 | 1085 | 1085 | 1085 | 1 |
| 293 | 20240419 | 140100 | 3500038094 | 1084 | 1084 | 1084 | 1084 | 213 |
| 294 | 20240419 | 140000 | 3499807202 | 1084 | 1080 | 1084 | 1080 | 1035 |
| 295 | 20240419 | 135900 | 3498686462 | 1080 | 1078 | 1080 | 1078 | 6844 |
| 296 | 20240419 | 135800 | 3491297540 | 1078 | 1078 | 1080 | 1078 | 3164 |
| 297 | 20240419 | 135700 | 3487885720 | 1079 | 1084 | 1084 | 1079 | 15469 |
| 298 | 20240419 | 135600 | 3471162057 | 1084 | 1084 | 1084 | 1084 | 1800 |
| 299 | 20240419 | 135500 | 3469210857 | 1084 | 1084 | 1084 | 1084 | 1604 |
| 300 | 20240419 | 135400 | 3467472121 | 1084 | 1083 | 1084 | 1083 | 213 |
| 301 | 20240419 | 135300 | 3467241432 | 1083 | 1083 | 1083 | 1083 | 643 |
| 302 | 20240419 | 135200 | 3466545063 | 1082 | 1082 | 1082 | 1082 | 0 |
| 303 | 20240419 | 135100 | 3466545063 | 1082 | 1085 | 1085 | 1082 | 20093 |
| 304 | 20240419 | 135000 | 3444765658 | 1086 | 1086 | 1086 | 1086 | 101 |
| 305 | 20240419 | 134900 | 3444655972 | 1085 | 1085 | 1085 | 1085 | 5 |
| 306 | 20240419 | 134800 | 3444650547 | 1085 | 1085 | 1085 | 1085 | 0 |
| 307 | 20240419 | 134700 | 3444650547 | 1085 | 1087 | 1087 | 1085 | 8500 |
| 308 | 20240419 | 134600 | 3435423269 | 1087 | 1089 | 1089 | 1087 | 3222 |
| 309 | 20240419 | 134500 | 3431918944 | 1089 | 1089 | 1089 | 1089 | 5 |
| 310 | 20240419 | 134400 | 3431913499 | 1089 | 1089 | 1089 | 1089 | 81 |
| 311 | 20240419 | 134300 | 3431825290 | 1089 | 1089 | 1089 | 1089 | 1 |
| 312 | 20240419 | 134200 | 3431824201 | 1089 | 1089 | 1089 | 1089 | 128 |
| 313 | 20240419 | 134100 | 3431684809 | 1089 | 1088 | 1089 | 1088 | 1050 |
| 314 | 20240419 | 134000 | 3430541787 | 1087 | 1088 | 1089 | 1086 | 5980 |
| 315 | 20240419 | 133900 | 3424045996 | 1088 | 1089 | 1089 | 1088 | 4180 |
| 316 | 20240419 | 133800 | 3419497678 | 1088 | 1091 | 1091 | 1088 | 3042 |
| 317 | 20240419 | 133700 | 3416178967 | 1091 | 1090 | 1091 | 1090 | 1502 |
| 318 | 20240419 | 133600 | 3414541785 | 1088 | 1090 | 1090 | 1088 | 1458 |
| 319 | 20240419 | 133500 | 3412955157 | 1088 | 1091 | 1091 | 1088 | 11739 |
| 320 | 20240419 | 133400 | 3400167329 | 1091 | 1091 | 1091 | 1091 | 5979 |
| 321 | 20240419 | 133300 | 3393644240 | 1090 | 1090 | 1092 | 1090 | 1555 |
| 322 | 20240419 | 133200 | 3391947705 | 1089 | 1095 | 1095 | 1089 | 4810 |
| 323 | 20240419 | 133100 | 3386702820 | 1095 | 1092 | 1095 | 1090 | 20772 |
| 324 | 20240419 | 133000 | 3363991831 | 1090 | 1089 | 1090 | 1089 | 5947 |
| 325 | 20240419 | 132900 | 3357511956 | 1089 | 1088 | 1089 | 1088 | 684 |
| 326 | 20240419 | 132800 | 3356767726 | 1088 | 1087 | 1088 | 1086 | 5156 |
| 327 | 20240419 | 132700 | 3351164036 | 1089 | 1088 | 1089 | 1086 | 5537 |
| 328 | 20240419 | 132600 | 3345144017 | 1088 | 1087 | 1088 | 1087 | 996 |
| 329 | 20240419 | 132500 | 3344060880 | 1088 | 1087 | 1088 | 1085 | 5046 |
| 330 | 20240419 | 132400 | 3338578759 | 1087 | 1087 | 1087 | 1087 | 1325 |
| 331 | 20240419 | 132300 | 3337138484 | 1086 | 1085 | 1086 | 1085 | 3 |
| 332 | 20240419 | 132200 | 3337135228 | 1084 | 1082 | 1084 | 1081 | 677 |
| 333 | 20240419 | 132100 | 3336402286 | 1082 | 1084 | 1084 | 1082 | 1676 |
| 334 | 20240419 | 132000 | 3334588412 | 1083 | 1085 | 1085 | 1083 | 346 |
| 335 | 20240419 | 131900 | 3334213360 | 1085 | 1087 | 1089 | 1085 | 7205 |
| 336 | 20240419 | 131800 | 3326381551 | 1087 | 1081 | 1087 | 1081 | 7485 |
| 337 | 20240419 | 131700 | 3318263866 | 1079 | 1079 | 1079 | 1079 | 0 |
| 338 | 20240419 | 131600 | 3318263866 | 1079 | 1077 | 1080 | 1077 | 3437 |
| 339 | 20240419 | 131500 | 3314556451 | 1076 | 1077 | 1077 | 1076 | 514 |
| 340 | 20240419 | 131400 | 3314002884 | 1077 | 1077 | 1077 | 1077 | 202 |
| 341 | 20240419 | 131300 | 3313785330 | 1075 | 1075 | 1075 | 1074 | 4388 |
| 342 | 20240419 | 131200 | 3309070577 | 1074 | 1076 | 1076 | 1074 | 6032 |
| 343 | 20240419 | 131100 | 3302584662 | 1077 | 1079 | 1079 | 1077 | 9523 |
| 344 | 20240419 | 131000 | 3292316964 | 1079 | 1079 | 1079 | 1079 | 314 |
| 345 | 20240419 | 130900 | 3291978158 | 1079 | 1078 | 1079 | 1077 | 1557 |
| 346 | 20240419 | 130800 | 3290300531 | 1077 | 1077 | 1077 | 1077 | 53 |
| 347 | 20240419 | 130700 | 3290243450 | 1077 | 1077 | 1077 | 1077 | 3005 |
| 348 | 20240419 | 130600 | 3287007065 | 1079 | 1076 | 1079 | 1076 | 586 |
| 349 | 20240419 | 130500 | 3286375928 | 1077 | 1076 | 1077 | 1076 | 318 |
| 350 | 20240419 | 130400 | 3286033750 | 1076 | 1077 | 1077 | 1075 | 562 |
| 351 | 20240419 | 130300 | 3285428864 | 1075 | 1075 | 1075 | 1074 | 1799 |
| 352 | 20240419 | 130200 | 3283494958 | 1075 | 1079 | 1079 | 1075 | 20225 |
| 353 | 20240419 | 130100 | 3261696673 | 1079 | 1080 | 1080 | 1079 | 2794 |
| 354 | 20240419 | 130000 | 3258681758 | 1080 | 1080 | 1080 | 1080 | 145 |
| 355 | 20240419 | 125900 | 3258525158 | 1080 | 1079 | 1080 | 1079 | 8476 |
| 356 | 20240419 | 125800 | 3249379481 | 1080 | 1080 | 1082 | 1078 | 5080 |
| 357 | 20240419 | 125700 | 3243900418 | 1080 | 1080 | 1080 | 1080 | 215 |
| 358 | 20240419 | 125600 | 3243668218 | 1080 | 1080 | 1080 | 1080 | 1 |
| 359 | 20240419 | 125500 | 3243667138 | 1079 | 1079 | 1079 | 1079 | 613 |
| 360 | 20240419 | 125400 | 3243005711 | 1079 | 1078 | 1079 | 1078 | 816 |
| 361 | 20240419 | 125300 | 3242125663 | 1078 | 1080 | 1080 | 1078 | 4098 |
| 362 | 20240419 | 125200 | 3237707023 | 1080 | 1084 | 1084 | 1080 | 6848 |
| 363 | 20240419 | 125100 | 3230302931 | 1084 | 1086 | 1086 | 1080 | 7704 |
| 364 | 20240419 | 125000 | 3221954684 | 1086 | 1084 | 1087 | 1084 | 1467 |
| 365 | 20240419 | 124900 | 3220361031 | 1085 | 1081 | 1085 | 1081 | 2032 |
| 366 | 20240419 | 124800 | 3218160867 | 1081 | 1079 | 1082 | 1079 | 9957 |
| 367 | 20240419 | 124700 | 3207403660 | 1079 | 1079 | 1079 | 1078 | 1698 |
| 368 | 20240419 | 124600 | 3205571594 | 1079 | 1079 | 1079 | 1079 | 1249 |
| 369 | 20240419 | 124500 | 3204223923 | 1079 | 1076 | 1079 | 1076 | 36669 |
| 370 | 20240419 | 124400 | 3164760830 | 1076 | 1075 | 1076 | 1075 | 11781 |
| 371 | 20240419 | 124300 | 3152087929 | 1075 | 1072 | 1075 | 1072 | 6313 |
| 372 | 20240419 | 124200 | 3145309423 | 1073 | 1073 | 1073 | 1073 | 25 |
| 373 | 20240419 | 124100 | 3145282598 | 1074 | 1071 | 1074 | 1070 | 17688 |
| 374 | 20240419 | 124000 | 3126297623 | 1071 | 1070 | 1072 | 1069 | 5640 |
| 375 | 20240419 | 123900 | 3120258730 | 1070 | 1073 | 1073 | 1070 | 2192 |
| 376 | 20240419 | 123800 | 3117913287 | 1074 | 1073 | 1074 | 1070 | 13047 |
| 377 | 20240419 | 123700 | 3103909634 | 1073 | 1072 | 1073 | 1069 | 12606 |
| 378 | 20240419 | 123600 | 3090392789 | 1072 | 1072 | 1074 | 1072 | 8138 |
| 379 | 20240419 | 123500 | 3081667914 | 1072 | 1074 | 1074 | 1072 | 2927 |
| 380 | 20240419 | 123400 | 3078526326 | 1072 | 1072 | 1074 | 1072 | 4210 |
| 381 | 20240419 | 123300 | 3074010407 | 1069 | 1067 | 1069 | 1067 | 1878 |
| 382 | 20240419 | 123200 | 3072002877 | 1067 | 1066 | 1068 | 1066 | 3431 |
| 383 | 20240419 | 123100 | 3068341691 | 1066 | 1067 | 1067 | 1066 | 13 |
| 384 | 20240419 | 123000 | 3068327832 | 1068 | 1067 | 1068 | 1063 | 5328 |
| 385 | 20240419 | 122900 | 3062644919 | 1067 | 1062 | 1067 | 1062 | 2016 |
| 386 | 20240419 | 122800 | 3060503496 | 1062 | 1061 | 1064 | 1061 | 9330 |
| 387 | 20240419 | 122700 | 3050581017 | 1062 | 1065 | 1065 | 1062 | 29945 |
| 388 | 20240419 | 122600 | 3018732242 | 1065 | 1064 | 1065 | 1064 | 4274 |
| 389 | 20240419 | 122500 | 3014182433 | 1064 | 1064 | 1065 | 1063 | 4360 |
| 390 | 20240419 | 122400 | 3009544619 | 1064 | 1065 | 1065 | 1063 | 4848 |
| 391 | 20240419 | 122300 | 3004384803 | 1066 | 1067 | 1068 | 1065 | 15499 |
| 392 | 20240419 | 122200 | 2987842615 | 1067 | 1068 | 1068 | 1065 | 11058 |
| 393 | 20240419 | 122100 | 2976049845 | 1069 | 1070 | 1072 | 1069 | 2278 |
| 394 | 20240419 | 122000 | 2973612840 | 1070 | 1070 | 1072 | 1070 | 641 |
| 395 | 20240419 | 121900 | 2972926692 | 1072 | 1069 | 1072 | 1068 | 1521 |
| 396 | 20240419 | 121800 | 2971300095 | 1068 | 1068 | 1068 | 1068 | 774 |
| 397 | 20240419 | 121700 | 2970473463 | 1067 | 1066 | 1067 | 1065 | 1431 |
| 398 | 20240419 | 121600 | 2968948165 | 1066 | 1066 | 1066 | 1066 | 3639 |
| 399 | 20240419 | 121500 | 2965068991 | 1065 | 1065 | 1065 | 1064 | 2051 |
| 400 | 20240419 | 121400 | 2962884677 | 1063 | 1064 | 1064 | 1063 | 2681 |
| 401 | 20240419 | 121300 | 2960034341 | 1064 | 1065 | 1065 | 1063 | 3090 |
| 402 | 20240419 | 121200 | 2956744628 | 1065 | 1066 | 1066 | 1063 | 2095 |
| 403 | 20240419 | 121100 | 2954513611 | 1066 | 1064 | 1066 | 1063 | 5782 |
| 404 | 20240419 | 121000 | 2948360050 | 1065 | 1065 | 1066 | 1065 | 5253 |
| 405 | 20240419 | 120900 | 2942762063 | 1065 | 1065 | 1066 | 1064 | 6514 |
| 406 | 20240419 | 120800 | 2935819505 | 1065 | 1066 | 1066 | 1065 | 3305 |
| 407 | 20240419 | 120700 | 2932299675 | 1067 | 1064 | 1067 | 1064 | 1615 |
| 408 | 20240419 | 120600 | 2930579698 | 1065 | 1060 | 1065 | 1059 | 10369 |
| 409 | 20240419 | 120500 | 2919584415 | 1060 | 1060 | 1060 | 1059 | 432 |
| 410 | 20240419 | 120400 | 2919126500 | 1060 | 1060 | 1060 | 1056 | 8297 |
| 411 | 20240419 | 120300 | 2910349979 | 1060 | 1064 | 1064 | 1058 | 9137 |
| 412 | 20240419 | 120200 | 2900671094 | 1062 | 1064 | 1064 | 1062 | 2110 |
| 413 | 20240419 | 120100 | 2898428070 | 1064 | 1060 | 1064 | 1059 | 4161 |
| 414 | 20240419 | 120000 | 2894006987 | 1060 | 1064 | 1065 | 1060 | 68145 |
| 415 | 20240419 | 115900 | 2821552373 | 1065 | 1066 | 1066 | 1065 | 5663 |
| 416 | 20240419 | 115800 | 2815521076 | 1067 | 1067 | 1067 | 1067 | 2026 |
| 417 | 20240419 | 115700 | 2813359334 | 1067 | 1067 | 1067 | 1067 | 480 |
| 418 | 20240419 | 115600 | 2812847174 | 1067 | 1066 | 1067 | 1064 | 8014 |
| 419 | 20240419 | 115500 | 2804311212 | 1068 | 1068 | 1068 | 1065 | 640 |
| 420 | 20240419 | 115400 | 2803628489 | 1068 | 1065 | 1068 | 1064 | 11007 |
| 421 | 20240419 | 115300 | 2791916457 | 1064 | 1070 | 1070 | 1064 | 48458 |
| 422 | 20240419 | 115200 | 2740337447 | 1067 | 1067 | 1070 | 1066 | 1119 |
| 423 | 20240419 | 115100 | 2739144372 | 1067 | 1070 | 1070 | 1067 | 1929 |
| 424 | 20240419 | 115000 | 2737084127 | 1070 | 1067 | 1070 | 1067 | 2013 |
| 425 | 20240419 | 114900 | 2734936253 | 1067 | 1069 | 1069 | 1064 | 34644 |
| 426 | 20240419 | 114800 | 2698014761 | 1070 | 1071 | 1071 | 1069 | 9201 |
| 427 | 20240419 | 114700 | 2688170729 | 1071 | 1073 | 1073 | 1071 | 8445 |
| 428 | 20240419 | 114600 | 2679121989 | 1073 | 1073 | 1073 | 1072 | 2078 |
| 429 | 20240419 | 114500 | 2676892973 | 1073 | 1075 | 1075 | 1073 | 844 |
| 430 | 20240419 | 114400 | 2675986991 | 1075 | 1072 | 1075 | 1072 | 2278 |
| 431 | 20240419 | 114300 | 2673544618 | 1072 | 1072 | 1072 | 1072 | 3049 |
| 432 | 20240419 | 114200 | 2670276090 | 1072 | 1075 | 1075 | 1072 | 7927 |
| 433 | 20240419 | 114100 | 2661761117 | 1075 | 1078 | 1078 | 1075 | 17104 |
| 434 | 20240419 | 114000 | 2643356327 | 1078 | 1077 | 1078 | 1076 | 3172 |
| 435 | 20240419 | 113900 | 2639940003 | 1078 | 1076 | 1078 | 1076 | 701 |
| 436 | 20240419 | 113800 | 2639185668 | 1076 | 1081 | 1082 | 1076 | 4733 |
| 437 | 20240419 | 113700 | 2634086028 | 1082 | 1081 | 1082 | 1076 | 15695 |
| 438 | 20240419 | 113600 | 2617113507 | 1081 | 1081 | 1081 | 1075 | 589 |
| 439 | 20240419 | 113500 | 2616479219 | 1081 | 1074 | 1081 | 1074 | 5421 |
| 440 | 20240419 | 113400 | 2610649859 | 1074 | 1075 | 1075 | 1074 | 1302 |
| 441 | 20240419 | 113300 | 2609251157 | 1075 | 1075 | 1075 | 1074 | 2543 |
| 442 | 20240419 | 113200 | 2606519183 | 1075 | 1075 | 1075 | 1072 | 1414 |
| 443 | 20240419 | 113100 | 2604999239 | 1071 | 1071 | 1071 | 1071 | 1492 |
| 444 | 20240419 | 113000 | 2603401307 | 1070 | 1079 | 1079 | 1070 | 25498 |
| 445 | 20240419 | 112900 | 2575926746 | 1079 | 1080 | 1081 | 1079 | 9605 |
| 446 | 20240419 | 112800 | 2565558626 | 1079 | 1078 | 1079 | 1070 | 5896 |
| 447 | 20240419 | 112700 | 2559234898 | 1078 | 1075 | 1078 | 1073 | 4787 |
| 448 | 20240419 | 112600 | 2554084441 | 1075 | 1070 | 1075 | 1070 | 29654 |
| 449 | 20240419 | 112500 | 2522209049 | 1069 | 1068 | 1075 | 1068 | 4288 |
| 450 | 20240419 | 112400 | 2517621086 | 1067 | 1067 | 1075 | 1067 | 5897 |
| 451 | 20240419 | 112300 | 2511321116 | 1067 | 1071 | 1071 | 1066 | 3796 |
| 452 | 20240419 | 112200 | 2507272930 | 1066 | 1065 | 1071 | 1064 | 9552 |
| 453 | 20240419 | 112100 | 2497090326 | 1065 | 1067 | 1067 | 1065 | 11227 |
| 454 | 20240419 | 112000 | 2485123261 | 1069 | 1069 | 1070 | 1067 | 6929 |
| 455 | 20240419 | 111900 | 2477722025 | 1069 | 1070 | 1070 | 1068 | 1731 |
| 456 | 20240419 | 111800 | 2475871683 | 1071 | 1070 | 1072 | 1067 | 5535 |
| 457 | 20240419 | 111700 | 2469956255 | 1068 | 1069 | 1070 | 1068 | 8269 |
| 458 | 20240419 | 111600 | 2461115368 | 1069 | 1067 | 1073 | 1067 | 1943 |
| 459 | 20240419 | 111500 | 2459040030 | 1068 | 1071 | 1076 | 1068 | 15345 |
| 460 | 20240419 | 111400 | 2442611909 | 1077 | 1077 | 1077 | 1071 | 6883 |
| 461 | 20240419 | 111300 | 2435239198 | 1072 | 1080 | 1080 | 1072 | 23752 |
| 462 | 20240419 | 111200 | 2409666623 | 1082 | 1079 | 1082 | 1079 | 21600 |
| 463 | 20240419 | 111100 | 2386312691 | 1079 | 1077 | 1079 | 1076 | 4681 |
| 464 | 20240419 | 111000 | 2381273300 | 1077 | 1075 | 1078 | 1071 | 22178 |
| 465 | 20240419 | 110900 | 2357389108 | 1076 | 1073 | 1076 | 1072 | 5596 |
| 466 | 20240419 | 110800 | 2351382034 | 1070 | 1070 | 1074 | 1070 | 7033 |
| 467 | 20240419 | 110700 | 2343842207 | 1071 | 1064 | 1071 | 1064 | 11328 |
| 468 | 20240419 | 110600 | 2331733955 | 1066 | 1070 | 1071 | 1053 | 55556 |
| 469 | 20240419 | 110500 | 2272758592 | 1071 | 1071 | 1072 | 1060 | 40529 |
| 470 | 20240419 | 110400 | 2229445491 | 1072 | 1077 | 1077 | 1071 | 7445 |
| 471 | 20240419 | 110300 | 2221447380 | 1077 | 1080 | 1080 | 1076 | 25351 |
| 472 | 20240419 | 110200 | 2194102866 | 1080 | 1082 | 1082 | 1080 | 4719 |
| 473 | 20240419 | 110100 | 2189003101 | 1081 | 1081 | 1082 | 1080 | 5908 |
| 474 | 20240419 | 110000 | 2182616653 | 1081 | 1081 | 1081 | 1079 | 6207 |
| 475 | 20240419 | 105900 | 2175912959 | 1081 | 1081 | 1081 | 1080 | 5043 |
| 476 | 20240419 | 105800 | 2170463077 | 1080 | 1083 | 1083 | 1080 | 46524 |
| 477 | 20240419 | 105700 | 2120205697 | 1084 | 1091 | 1091 | 1084 | 74009 |
| 478 | 20240419 | 105600 | 2039758563 | 1090 | 1090 | 1091 | 1090 | 7230 |
| 479 | 20240419 | 105500 | 2031876860 | 1090 | 1091 | 1091 | 1090 | 207 |
| 480 | 20240419 | 105400 | 2031651198 | 1091 | 1094 | 1094 | 1090 | 14586 |
| 481 | 20240419 | 105300 | 2015716077 | 1094 | 1095 | 1095 | 1094 | 3433 |
| 482 | 20240419 | 105200 | 2011959265 | 1095 | 1098 | 1098 | 1094 | 7010 |
| 483 | 20240419 | 105100 | 2004288625 | 1098 | 1096 | 1099 | 1095 | 7006 |
| 484 | 20240419 | 105000 | 1996615061 | 1099 | 1093 | 1099 | 1093 | 3959 |
| 485 | 20240419 | 104900 | 1992277872 | 1093 | 1095 | 1096 | 1093 | 20426 |
| 486 | 20240419 | 104800 | 1969917213 | 1095 | 1101 | 1103 | 1095 | 73406 |
| 487 | 20240419 | 104700 | 1889200192 | 1101 | 1103 | 1103 | 1101 | 5193 |
| 488 | 20240419 | 104600 | 1883482539 | 1103 | 1102 | 1103 | 1101 | 4209 |
| 489 | 20240419 | 104500 | 1878845501 | 1101 | 1103 | 1103 | 1101 | 18193 |
| 490 | 20240419 | 104400 | 1858803060 | 1103 | 1103 | 1104 | 1103 | 510 |
| 491 | 20240419 | 104300 | 1858240508 | 1104 | 1104 | 1104 | 1101 | 4961 |
| 492 | 20240419 | 104200 | 1852772373 | 1104 | 1107 | 1107 | 1102 | 3020 |
| 493 | 20240419 | 104100 | 1849441071 | 1108 | 1108 | 1108 | 1108 | 727 |
| 494 | 20240419 | 104000 | 1848635555 | 1101 | 1101 | 1110 | 1100 | 12701 |
| 495 | 20240419 | 103900 | 1834648817 | 1101 | 1101 | 1101 | 1100 | 4835 |
| 496 | 20240419 | 103800 | 1829327796 | 1100 | 1102 | 1102 | 1100 | 12833 |
| 497 | 20240419 | 103700 | 1815208072 | 1102 | 1102 | 1102 | 1101 | 12654 |
| 498 | 20240419 | 103600 | 1801270441 | 1102 | 1103 | 1103 | 1101 | 7425 |
| 499 | 20240419 | 103500 | 1793089562 | 1103 | 1103 | 1103 | 1101 | 3907 |
| 500 | 20240419 | 103400 | 1788781461 | 1101 | 1103 | 1103 | 1101 | 31927 |
| 501 | 20240419 | 103300 | 1753595666 | 1103 | 1104 | 1104 | 1103 | 1077 |
| 502 | 20240419 | 103200 | 1752406718 | 1103 | 1105 | 1105 | 1103 | 7482 |
| 503 | 20240419 | 103100 | 1744144659 | 1105 | 1106 | 1106 | 1104 | 928 |
| 504 | 20240419 | 103000 | 1743119232 | 1105 | 1106 | 1106 | 1104 | 4131 |
| 505 | 20240419 | 102900 | 1738558205 | 1104 | 1106 | 1106 | 1104 | 2397 |
| 506 | 20240419 | 102800 | 1735910761 | 1105 | 1103 | 1106 | 1103 | 9497 |
| 507 | 20240419 | 102700 | 1725421848 | 1106 | 1106 | 1106 | 1103 | 4796 |
| 508 | 20240419 | 102600 | 1720121091 | 1106 | 1106 | 1106 | 1104 | 11990 |
| 509 | 20240419 | 102500 | 1706876983 | 1106 | 1104 | 1106 | 1104 | 1815 |
| 510 | 20240419 | 102400 | 1704869993 | 1104 | 1107 | 1107 | 1104 | 14180 |
| 511 | 20240419 | 102300 | 1689199926 | 1107 | 1109 | 1109 | 1106 | 2496 |
| 512 | 20240419 | 102200 | 1686437200 | 1106 | 1107 | 1107 | 1106 | 6351 |
| 513 | 20240419 | 102100 | 1679410306 | 1111 | 1109 | 1111 | 1107 | 5002 |
| 514 | 20240419 | 102000 | 1673867897 | 1109 | 1112 | 1112 | 1109 | 1722 |
| 515 | 20240419 | 101900 | 1671955486 | 1112 | 1113 | 1113 | 1111 | 624 |
| 516 | 20240419 | 101800 | 1671261048 | 1114 | 1110 | 1114 | 1109 | 15476 |
| 517 | 20240419 | 101700 | 1654051337 | 1109 | 1112 | 1112 | 1109 | 2442 |
| 518 | 20240419 | 101600 | 1651339733 | 1111 | 1111 | 1111 | 1111 | 3257 |
| 519 | 20240419 | 101500 | 1647721206 | 1111 | 1112 | 1114 | 1111 | 2376 |
| 520 | 20240419 | 101400 | 1645081041 | 1112 | 1112 | 1112 | 1112 | 965 |
| 521 | 20240419 | 101300 | 1644007961 | 1112 | 1112 | 1114 | 1112 | 12379 |
| 522 | 20240419 | 101200 | 1630220443 | 1111 | 1112 | 1112 | 1111 | 580 |
| 523 | 20240419 | 101100 | 1629575822 | 1112 | 1112 | 1114 | 1112 | 2572 |
| 524 | 20240419 | 101000 | 1626711865 | 1113 | 1111 | 1114 | 1111 | 1449 |
| 525 | 20240419 | 100900 | 1625098665 | 1107 | 1111 | 1115 | 1107 | 10810 |
| 526 | 20240419 | 100800 | 1613083736 | 1108 | 1108 | 1110 | 1107 | 1221 |
| 527 | 20240419 | 100700 | 1611730469 | 1107 | 1111 | 1111 | 1107 | 1442 |
| 528 | 20240419 | 100600 | 1610129642 | 1111 | 1108 | 1112 | 1106 | 10665 |
| 529 | 20240419 | 100500 | 1598322213 | 1106 | 1108 | 1108 | 1106 | 6949 |
| 530 | 20240419 | 100400 | 1590633426 | 1105 | 1107 | 1108 | 1105 | 9764 |
| 531 | 20240419 | 100300 | 1579841016 | 1108 | 1105 | 1111 | 1101 | 18266 |
| 532 | 20240419 | 100200 | 1559691359 | 1105 | 1108 | 1114 | 1102 | 55251 |
| 533 | 20240419 | 100100 | 1498664685 | 1104 | 1109 | 1113 | 1104 | 35432 |
| 534 | 20240419 | 100000 | 1459455531 | 1110 | 1113 | 1114 | 1110 | 43002 |
| 535 | 20240419 | 095900 | 1411669120 | 1112 | 1116 | 1117 | 1112 | 25281 |
| 536 | 20240419 | 095800 | 1383505873 | 1116 | 1118 | 1118 | 1115 | 28930 |
| 537 | 20240419 | 095700 | 1351230408 | 1117 | 1118 | 1120 | 1117 | 19338 |
| 538 | 20240419 | 095600 | 1329621654 | 1117 | 1120 | 1120 | 1117 | 9922 |
| 539 | 20240419 | 095500 | 1318527933 | 1120 | 1123 | 1123 | 1119 | 24341 |
| 540 | 20240419 | 095400 | 1291277589 | 1123 | 1124 | 1125 | 1120 | 14322 |
| 541 | 20240419 | 095300 | 1275216251 | 1125 | 1124 | 1125 | 1122 | 8096 |
| 542 | 20240419 | 095200 | 1266108920 | 1123 | 1121 | 1124 | 1121 | 1481 |
| 543 | 20240419 | 095100 | 1264446495 | 1121 | 1123 | 1124 | 1120 | 28383 |
| 544 | 20240419 | 095000 | 1232624594 | 1123 | 1124 | 1125 | 1123 | 5044 |
| 545 | 20240419 | 094900 | 1226958308 | 1123 | 1124 | 1125 | 1123 | 2653 |
| 546 | 20240419 | 094800 | 1223976323 | 1124 | 1125 | 1125 | 1123 | 3584 |
| 547 | 20240419 | 094700 | 1219947882 | 1125 | 1125 | 1127 | 1125 | 1978 |
| 548 | 20240419 | 094600 | 1217721611 | 1126 | 1127 | 1130 | 1125 | 4915 |
| 549 | 20240419 | 094500 | 1212185007 | 1127 | 1128 | 1130 | 1127 | 5692 |
| 550 | 20240419 | 094400 | 1205758671 | 1128 | 1121 | 1128 | 1120 | 11442 |
| 551 | 20240419 | 094300 | 1192918346 | 1122 | 1116 | 1123 | 1116 | 8247 |
| 552 | 20240419 | 094200 | 1183679213 | 1118 | 1117 | 1118 | 1115 | 13774 |
| 553 | 20240419 | 094100 | 1168302885 | 1116 | 1120 | 1120 | 1116 | 78520 |
| 554 | 20240419 | 094000 | 1080414414 | 1120 | 1124 | 1124 | 1120 | 34809 |
| 555 | 20240419 | 093900 | 1041369025 | 1124 | 1128 | 1128 | 1124 | 40626 |
| 556 | 20240419 | 093800 | 995605791 | 1128 | 1130 | 1130 | 1128 | 2743 |
| 557 | 20240419 | 093700 | 992509045 | 1130 | 1131 | 1132 | 1128 | 3764 |
| 558 | 20240419 | 093600 | 988258984 | 1132 | 1130 | 1132 | 1128 | 16813 |
| 559 | 20240419 | 093500 | 969283784 | 1130 | 1130 | 1131 | 1129 | 3728 |
| 560 | 20240419 | 093400 | 965071172 | 1130 | 1131 | 1133 | 1130 | 1773 |
| 561 | 20240419 | 093300 | 963067581 | 1131 | 1131 | 1133 | 1131 | 2738 |
| 562 | 20240419 | 093200 | 959970883 | 1131 | 1131 | 1134 | 1130 | 4225 |
| 563 | 20240419 | 093100 | 955194173 | 1130 | 1133 | 1134 | 1130 | 9338 |
| 564 | 20240419 | 093000 | 944611941 | 1133 | 1129 | 1136 | 1129 | 6333 |
| 565 | 20240419 | 092900 | 937432329 | 1133 | 1128 | 1133 | 1128 | 3325 |
| 566 | 20240419 | 092800 | 933680138 | 1130 | 1129 | 1130 | 1126 | 7838 |
| 567 | 20240419 | 092700 | 924830498 | 1129 | 1122 | 1129 | 1122 | 7017 |
| 568 | 20240419 | 092600 | 916942204 | 1122 | 1126 | 1126 | 1122 | 38749 |
| 569 | 20240419 | 092500 | 873370418 | 1125 | 1126 | 1126 | 1125 | 5475 |
| 570 | 20240419 | 092400 | 867207626 | 1126 | 1130 | 1130 | 1125 | 24809 |
| 571 | 20240419 | 092300 | 839251353 | 1130 | 1131 | 1131 | 1129 | 7263 |
| 572 | 20240419 | 092200 | 831044480 | 1131 | 1132 | 1136 | 1131 | 8431 |
| 573 | 20240419 | 092100 | 821496138 | 1132 | 1129 | 1135 | 1129 | 13804 |
| 574 | 20240419 | 092000 | 805889430 | 1129 | 1129 | 1129 | 1128 | 22860 |
| 575 | 20240419 | 091900 | 780094414 | 1128 | 1131 | 1132 | 1128 | 47002 |
| 576 | 20240419 | 091800 | 726989503 | 1132 | 1132 | 1133 | 1132 | 10960 |
| 577 | 20240419 | 091700 | 714582026 | 1134 | 1134 | 1135 | 1133 | 24979 |
| 578 | 20240419 | 091600 | 686271893 | 1134 | 1144 | 1144 | 1134 | 18251 |
| 579 | 20240419 | 091500 | 665523244 | 1144 | 1139 | 1144 | 1138 | 6923 |
| 580 | 20240419 | 091400 | 657634865 | 1139 | 1135 | 1139 | 1135 | 11562 |
| 581 | 20240419 | 091300 | 644494173 | 1138 | 1139 | 1139 | 1131 | 34058 |
| 582 | 20240419 | 091200 | 605843336 | 1141 | 1141 | 1144 | 1133 | 44770 |
| 583 | 20240419 | 091100 | 554871396 | 1140 | 1150 | 1150 | 1140 | 30889 |
| 584 | 20240419 | 091000 | 519552627 | 1150 | 1156 | 1156 | 1148 | 40762 |
| 585 | 20240419 | 090900 | 472596117 | 1156 | 1160 | 1160 | 1156 | 49281 |
| 586 | 20240419 | 090800 | 415564816 | 1160 | 1160 | 1160 | 1159 | 8470 |
| 587 | 20240419 | 090700 | 405742702 | 1160 | 1161 | 1161 | 1159 | 14168 |
| 588 | 20240419 | 090600 | 389306776 | 1161 | 1164 | 1166 | 1160 | 35838 |
| 589 | 20240419 | 090500 | 347694451 | 1167 | 1164 | 1167 | 1160 | 15403 |
| 590 | 20240419 | 090400 | 329781319 | 1160 | 1171 | 1173 | 1157 | 10976 |
| 591 | 20240419 | 090300 | 316998289 | 1171 | 1186 | 1186 | 1171 | 84133 |
| 592 | 20240419 | 090200 | 217620671 | 1188 | 1197 | 1197 | 1184 | 48664 |
| 593 | 20240419 | 090100 | 159822042 | 1197 | 1177 | 1199 | 1172 | 89780 |
| 594 | 20240419 | 090000 | 53055001 | 1177 | 1155 | 1178 | 1155 | 44819 |