29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 26044 |
| 3 | 20240502 | 185600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20240502 | 185500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20240502 | 185400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20240502 | 185300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20240502 | 185200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20240502 | 185100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20240502 | 185000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20240502 | 184900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20240502 | 184800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20240502 | 184700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20240502 | 184600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20240502 | 184500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20240502 | 184400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20240502 | 184300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20240502 | 184200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20240502 | 184100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20240502 | 184000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20240502 | 183900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20240502 | 183800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20240502 | 183700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20240502 | 183600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20240502 | 183500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20240502 | 183400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20240502 | 183300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20240502 | 183200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20240502 | 183100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20240502 | 183000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20240502 | 182900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20240502 | 182800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20240502 | 182700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 26044 |
| 33 | 20240502 | 182600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20240502 | 182500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20240502 | 182400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20240502 | 182300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20240502 | 182200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20240502 | 182100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20240502 | 182000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20240502 | 181900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20240502 | 181800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20240502 | 181700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20240502 | 181600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20240502 | 181500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20240502 | 181400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20240502 | 181300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20240502 | 181200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20240502 | 181100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20240502 | 181000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20240502 | 180900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20240502 | 180800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20240502 | 180700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20240502 | 180600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20240502 | 180500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20240502 | 180400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20240502 | 180300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20240502 | 180200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20240502 | 180100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20240502 | 180000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20240502 | 175900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20240502 | 175800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20240502 | 175700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 26044 |
| 63 | 20240502 | 175600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20240502 | 175500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20240502 | 175400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20240502 | 175300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20240502 | 175200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20240502 | 175100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20240502 | 175000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20240502 | 174900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20240502 | 174800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20240502 | 174700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20240502 | 174600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20240502 | 174500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20240502 | 174400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20240502 | 174300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20240502 | 174200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20240502 | 174100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20240502 | 174000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20240502 | 173900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20240502 | 173800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20240502 | 173700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20240502 | 173600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20240502 | 173500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20240502 | 173400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20240502 | 173300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20240502 | 173200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20240502 | 173100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20240502 | 173000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20240502 | 172900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20240502 | 172800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20240502 | 172700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 26044 |
| 93 | 20240502 | 172600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20240502 | 172500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20240502 | 172400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20240502 | 172300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20240502 | 172200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20240502 | 172100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20240502 | 172000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20240502 | 171900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20240502 | 171800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20240502 | 171700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20240502 | 171600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20240502 | 171500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20240502 | 171400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20240502 | 171300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20240502 | 171200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20240502 | 171100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20240502 | 171000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20240502 | 170900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20240502 | 170800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20240502 | 170700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20240502 | 170600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20240502 | 170500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20240502 | 170400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20240502 | 170300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20240502 | 170200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20240502 | 170100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20240502 | 170000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20240502 | 165900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20240502 | 165800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20240502 | 165700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 26044 |
| 123 | 20240502 | 165600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20240502 | 165500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20240502 | 165400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20240502 | 165300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20240502 | 165200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20240502 | 165100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20240502 | 165000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20240502 | 164900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20240502 | 164800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20240502 | 164700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20240502 | 164600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20240502 | 164500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20240502 | 164400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20240502 | 164300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20240502 | 164200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20240502 | 164100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20240502 | 164000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20240502 | 163900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20240502 | 163800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20240502 | 163700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20240502 | 163600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20240502 | 163500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20240502 | 163400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20240502 | 163300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20240502 | 163200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20240502 | 163100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20240502 | 163000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20240502 | 162900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20240502 | 162800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20240502 | 162700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 26044 |
| 153 | 20240502 | 162600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20240502 | 162500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20240502 | 162400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20240502 | 162300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20240502 | 162200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20240502 | 162100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20240502 | 162000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20240502 | 161900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20240502 | 161800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20240502 | 161700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20240502 | 161600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20240502 | 161500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20240502 | 161400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20240502 | 161300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20240502 | 161200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20240502 | 161100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20240502 | 161000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20240502 | 160900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20240502 | 160800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20240502 | 160700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20240502 | 160600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20240502 | 160500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20240502 | 160400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20240502 | 160300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20240502 | 160200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20240502 | 160100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20240502 | 160000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20240502 | 155900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20240502 | 155800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20240502 | 155700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 26044 |
| 183 | 20240502 | 155600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20240502 | 155500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20240502 | 155400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20240502 | 155300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20240502 | 155200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20240502 | 155100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20240502 | 155000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20240502 | 154900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20240502 | 154800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20240502 | 154700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20240502 | 154600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20240502 | 154500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20240502 | 154400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20240502 | 154300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20240502 | 154200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20240502 | 154100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20240502 | 154000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 200 | 20240502 | 153900 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20240502 | 153800 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20240502 | 153700 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20240502 | 153600 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 204 | 20240502 | 153500 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20240502 | 153400 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20240502 | 153300 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20240502 | 153200 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20240502 | 153100 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20240502 | 153000 | 1509839703 | 1002 | 1002 | 1002 | 1002 | 26044 |
| 210 | 20240502 | 152900 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 211 | 20240502 | 152800 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 212 | 20240502 | 152700 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 213 | 20240502 | 152600 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 214 | 20240502 | 152500 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 215 | 20240502 | 152400 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 216 | 20240502 | 152300 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 217 | 20240502 | 152200 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 218 | 20240502 | 152100 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 219 | 20240502 | 152000 | 1483743615 | 1002 | 1002 | 1002 | 1002 | 0 |
| 220 | 20240502 | 151900 | 1483743615 | 1002 | 1006 | 1006 | 1002 | 1149 |
| 221 | 20240502 | 151800 | 1482591134 | 1006 | 1005 | 1006 | 1005 | 289 |
| 222 | 20240502 | 151700 | 1482300502 | 1005 | 1005 | 1005 | 1005 | 1 |
| 223 | 20240502 | 151600 | 1482299497 | 1005 | 1006 | 1006 | 1005 | 423 |
| 224 | 20240502 | 151500 | 1481873982 | 1006 | 1005 | 1006 | 1004 | 9099 |
| 225 | 20240502 | 151400 | 1472729751 | 1006 | 1006 | 1006 | 1005 | 1017 |
| 226 | 20240502 | 151300 | 1471707463 | 1006 | 1005 | 1006 | 1005 | 10007 |
| 227 | 20240502 | 151200 | 1461650421 | 1006 | 1006 | 1006 | 1005 | 8519 |
| 228 | 20240502 | 151100 | 1453088808 | 1006 | 1006 | 1006 | 1006 | 5 |
| 229 | 20240502 | 151000 | 1453083778 | 1006 | 1006 | 1006 | 1006 | 1546 |
| 230 | 20240502 | 150900 | 1451528502 | 1004 | 1005 | 1005 | 1004 | 46 |
| 231 | 20240502 | 150800 | 1451482306 | 1006 | 1006 | 1006 | 1004 | 51 |
| 232 | 20240502 | 150700 | 1451431027 | 1005 | 1005 | 1005 | 1004 | 5524 |
| 233 | 20240502 | 150600 | 1445880381 | 1004 | 1005 | 1005 | 1004 | 5426 |
| 234 | 20240502 | 150500 | 1440432627 | 1005 | 1005 | 1005 | 1005 | 515 |
| 235 | 20240502 | 150400 | 1439915052 | 1004 | 1004 | 1004 | 1004 | 1692 |
| 236 | 20240502 | 150300 | 1438216284 | 1004 | 1004 | 1005 | 1004 | 839 |
| 237 | 20240502 | 150200 | 1437373852 | 1004 | 1005 | 1005 | 1004 | 4075 |
| 238 | 20240502 | 150100 | 1433279551 | 1004 | 1003 | 1004 | 1003 | 12823 |
| 239 | 20240502 | 150000 | 1420409931 | 1003 | 1003 | 1003 | 1003 | 3957 |
| 240 | 20240502 | 145900 | 1416441060 | 1004 | 1003 | 1004 | 1003 | 7 |
| 241 | 20240502 | 145800 | 1416434038 | 1004 | 1005 | 1005 | 1004 | 2642 |
| 242 | 20240502 | 145700 | 1413781360 | 1005 | 1005 | 1005 | 1005 | 0 |
| 243 | 20240502 | 145600 | 1413781360 | 1005 | 1001 | 1005 | 1001 | 11465 |
| 244 | 20240502 | 145500 | 1402281401 | 1001 | 1004 | 1004 | 1001 | 10001 |
| 245 | 20240502 | 145400 | 1392259896 | 1005 | 1005 | 1005 | 1005 | 265 |
| 246 | 20240502 | 145300 | 1391993571 | 1005 | 1003 | 1005 | 1003 | 738 |
| 247 | 20240502 | 145200 | 1391251920 | 1003 | 1004 | 1004 | 1003 | 2228 |
| 248 | 20240502 | 145100 | 1389017235 | 1004 | 1005 | 1005 | 1004 | 2091 |
| 249 | 20240502 | 145000 | 1386917835 | 1005 | 1005 | 1005 | 1005 | 3 |
| 250 | 20240502 | 144900 | 1386914820 | 1004 | 1005 | 1005 | 1004 | 366 |
| 251 | 20240502 | 144800 | 1386547120 | 1005 | 1007 | 1007 | 1005 | 397 |
| 252 | 20240502 | 144700 | 1386148015 | 1007 | 1007 | 1007 | 1007 | 11 |
| 253 | 20240502 | 144600 | 1386136938 | 1008 | 1008 | 1008 | 1005 | 9349 |
| 254 | 20240502 | 144500 | 1376715350 | 1008 | 1008 | 1008 | 1007 | 136 |
| 255 | 20240502 | 144400 | 1376578263 | 1008 | 1007 | 1008 | 1005 | 1087 |
| 256 | 20240502 | 144300 | 1375484199 | 1007 | 1007 | 1007 | 1007 | 534 |
| 257 | 20240502 | 144200 | 1374946461 | 1007 | 1008 | 1008 | 1007 | 2688 |
| 258 | 20240502 | 144100 | 1372239624 | 1008 | 1007 | 1008 | 1007 | 2335 |
| 259 | 20240502 | 144000 | 1369888275 | 1007 | 1007 | 1007 | 1006 | 1523 |
| 260 | 20240502 | 143900 | 1368355469 | 1007 | 1007 | 1007 | 1007 | 1 |
| 261 | 20240502 | 143800 | 1368354462 | 1007 | 1007 | 1007 | 1007 | 17 |
| 262 | 20240502 | 143700 | 1368337343 | 1007 | 1006 | 1007 | 1006 | 10 |
| 263 | 20240502 | 143600 | 1368327281 | 1006 | 1006 | 1006 | 1006 | 3133 |
| 264 | 20240502 | 143500 | 1365175483 | 1006 | 1006 | 1006 | 1006 | 0 |
| 265 | 20240502 | 143400 | 1365175483 | 1006 | 1006 | 1006 | 1006 | 0 |
| 266 | 20240502 | 143300 | 1365175483 | 1006 | 1008 | 1008 | 1006 | 4199 |
| 267 | 20240502 | 143200 | 1360951287 | 1008 | 1008 | 1008 | 1008 | 0 |
| 268 | 20240502 | 143100 | 1360951287 | 1008 | 1008 | 1008 | 1007 | 312 |
| 269 | 20240502 | 143000 | 1360637101 | 1007 | 1008 | 1008 | 1007 | 1201 |
| 270 | 20240502 | 142900 | 1359426693 | 1007 | 1007 | 1008 | 1006 | 7955 |
| 271 | 20240502 | 142800 | 1351423275 | 1008 | 1008 | 1008 | 1008 | 219 |
| 272 | 20240502 | 142700 | 1351202523 | 1008 | 1007 | 1008 | 1007 | 307 |
| 273 | 20240502 | 142600 | 1350893167 | 1008 | 1007 | 1008 | 1007 | 126 |
| 274 | 20240502 | 142500 | 1350766265 | 1007 | 1007 | 1007 | 1007 | 2691 |
| 275 | 20240502 | 142400 | 1348056428 | 1007 | 1007 | 1007 | 1007 | 132 |
| 276 | 20240502 | 142300 | 1347923504 | 1007 | 1007 | 1007 | 1007 | 64 |
| 277 | 20240502 | 142200 | 1347859056 | 1007 | 1006 | 1007 | 1006 | 3111 |
| 278 | 20240502 | 142100 | 1344729368 | 1005 | 1005 | 1006 | 1005 | 10968 |
| 279 | 20240502 | 142000 | 1333706510 | 1005 | 1005 | 1005 | 1005 | 7 |
| 280 | 20240502 | 141900 | 1333699475 | 1005 | 1005 | 1005 | 1005 | 30 |
| 281 | 20240502 | 141800 | 1333669325 | 1005 | 1005 | 1005 | 1005 | 11 |
| 282 | 20240502 | 141700 | 1333658270 | 1004 | 1004 | 1004 | 1004 | 188 |
| 283 | 20240502 | 141600 | 1333469518 | 1006 | 1006 | 1006 | 1006 | 0 |
| 284 | 20240502 | 141500 | 1333469518 | 1006 | 1006 | 1008 | 1000 | 101137 |
| 285 | 20240502 | 141400 | 1232218686 | 1008 | 1008 | 1008 | 1007 | 529 |
| 286 | 20240502 | 141300 | 1231685954 | 1007 | 1008 | 1008 | 1007 | 420 |
| 287 | 20240502 | 141200 | 1231262595 | 1008 | 1007 | 1008 | 1005 | 2477 |
| 288 | 20240502 | 141100 | 1228769997 | 1008 | 1008 | 1008 | 1008 | 3120 |
| 289 | 20240502 | 141000 | 1225625037 | 1008 | 1007 | 1008 | 1007 | 273 |
| 290 | 20240502 | 140900 | 1225350121 | 1007 | 1005 | 1007 | 1005 | 2155 |
| 291 | 20240502 | 140800 | 1223183106 | 1005 | 1005 | 1005 | 1005 | 0 |
| 292 | 20240502 | 140700 | 1223183106 | 1005 | 1005 | 1005 | 1005 | 7 |
| 293 | 20240502 | 140600 | 1223176071 | 1005 | 1007 | 1007 | 1005 | 101 |
| 294 | 20240502 | 140500 | 1223074544 | 1007 | 1006 | 1007 | 1006 | 1002 |
| 295 | 20240502 | 140400 | 1222065561 | 1006 | 1006 | 1006 | 1006 | 1001 |
| 296 | 20240502 | 140300 | 1221058555 | 1006 | 1007 | 1007 | 1006 | 3291 |
| 297 | 20240502 | 140200 | 1217745056 | 1005 | 1005 | 1005 | 1005 | 0 |
| 298 | 20240502 | 140100 | 1217745056 | 1005 | 1005 | 1005 | 1005 | 0 |
| 299 | 20240502 | 140000 | 1217745056 | 1005 | 1005 | 1005 | 1005 | 191 |
| 300 | 20240502 | 135900 | 1217553101 | 1005 | 1006 | 1006 | 1005 | 9280 |
| 301 | 20240502 | 135800 | 1208224336 | 1007 | 1006 | 1007 | 1006 | 710 |
| 302 | 20240502 | 135700 | 1207510066 | 1006 | 1006 | 1006 | 1006 | 0 |
| 303 | 20240502 | 135600 | 1207510066 | 1006 | 1006 | 1006 | 1006 | 1593 |
| 304 | 20240502 | 135500 | 1205907508 | 1006 | 1006 | 1006 | 1006 | 20 |
| 305 | 20240502 | 135400 | 1205887388 | 1005 | 1005 | 1005 | 1005 | 0 |
| 306 | 20240502 | 135300 | 1205887388 | 1005 | 1005 | 1005 | 1005 | 0 |
| 307 | 20240502 | 135200 | 1205887388 | 1005 | 1005 | 1005 | 1005 | 0 |
| 308 | 20240502 | 135100 | 1205887388 | 1005 | 1005 | 1005 | 1005 | 1087 |
| 309 | 20240502 | 135000 | 1204794953 | 1005 | 1006 | 1006 | 1005 | 14 |
| 310 | 20240502 | 134900 | 1204780871 | 1006 | 1006 | 1006 | 1006 | 201 |
| 311 | 20240502 | 134800 | 1204578665 | 1006 | 1006 | 1006 | 1006 | 0 |
| 312 | 20240502 | 134700 | 1204578665 | 1006 | 1006 | 1006 | 1006 | 6 |
| 313 | 20240502 | 134600 | 1204572629 | 1006 | 1006 | 1006 | 1006 | 4019 |
| 314 | 20240502 | 134500 | 1200529515 | 1006 | 1006 | 1006 | 1006 | 0 |
| 315 | 20240502 | 134400 | 1200529515 | 1006 | 1005 | 1006 | 1005 | 36 |
| 316 | 20240502 | 134300 | 1200493330 | 1005 | 1005 | 1005 | 1005 | 22 |
| 317 | 20240502 | 134200 | 1200471220 | 1005 | 1005 | 1005 | 1005 | 0 |
| 318 | 20240502 | 134100 | 1200471220 | 1005 | 1005 | 1005 | 1005 | 745 |
| 319 | 20240502 | 134000 | 1199722495 | 1005 | 1005 | 1005 | 1005 | 0 |
| 320 | 20240502 | 133900 | 1199722495 | 1005 | 1005 | 1005 | 1005 | 2077 |
| 321 | 20240502 | 133800 | 1197635110 | 1005 | 1005 | 1005 | 1005 | 0 |
| 322 | 20240502 | 133700 | 1197635110 | 1005 | 1005 | 1005 | 1005 | 0 |
| 323 | 20240502 | 133600 | 1197635110 | 1005 | 1006 | 1006 | 1005 | 1097 |
| 324 | 20240502 | 133500 | 1196532525 | 1006 | 1005 | 1006 | 1005 | 198 |
| 325 | 20240502 | 133400 | 1196333533 | 1005 | 1004 | 1005 | 1004 | 8 |
| 326 | 20240502 | 133300 | 1196325500 | 1004 | 1003 | 1004 | 1003 | 674 |
| 327 | 20240502 | 133200 | 1195648978 | 1003 | 1003 | 1003 | 1003 | 0 |
| 328 | 20240502 | 133100 | 1195648978 | 1003 | 1005 | 1005 | 1003 | 3044 |
| 329 | 20240502 | 133000 | 1192594042 | 1005 | 1005 | 1005 | 1005 | 2 |
| 330 | 20240502 | 132900 | 1192592032 | 1004 | 1003 | 1004 | 1003 | 4979 |
| 331 | 20240502 | 132800 | 1187597728 | 1004 | 1004 | 1004 | 1004 | 10 |
| 332 | 20240502 | 132700 | 1187587688 | 1004 | 1004 | 1004 | 1004 | 623 |
| 333 | 20240502 | 132600 | 1186962196 | 1003 | 1003 | 1003 | 1003 | 0 |
| 334 | 20240502 | 132500 | 1186962196 | 1003 | 1003 | 1003 | 1003 | 1300 |
| 335 | 20240502 | 132400 | 1185658296 | 1003 | 1004 | 1004 | 1003 | 3350 |
| 336 | 20240502 | 132300 | 1182297946 | 1004 | 1003 | 1004 | 1003 | 52 |
| 337 | 20240502 | 132200 | 1182245788 | 1004 | 1003 | 1004 | 1003 | 3002 |
| 338 | 20240502 | 132100 | 1179234780 | 1003 | 1004 | 1004 | 1003 | 72 |
| 339 | 20240502 | 132000 | 1179162526 | 1004 | 1004 | 1004 | 1004 | 2424 |
| 340 | 20240502 | 131900 | 1176728830 | 1005 | 1005 | 1005 | 1005 | 71 |
| 341 | 20240502 | 131800 | 1176657475 | 1006 | 1006 | 1006 | 1006 | 100 |
| 342 | 20240502 | 131700 | 1176556875 | 1006 | 1006 | 1006 | 1006 | 1 |
| 343 | 20240502 | 131600 | 1176555869 | 1005 | 1005 | 1005 | 1005 | 85 |
| 344 | 20240502 | 131500 | 1176470444 | 1005 | 1005 | 1005 | 1005 | 105 |
| 345 | 20240502 | 131400 | 1176364919 | 1005 | 1005 | 1005 | 1005 | 96 |
| 346 | 20240502 | 131300 | 1176268439 | 1005 | 1005 | 1005 | 1005 | 201 |
| 347 | 20240502 | 131200 | 1176066434 | 1005 | 1004 | 1005 | 1004 | 461 |
| 348 | 20240502 | 131100 | 1175603589 | 1004 | 1004 | 1004 | 1004 | 0 |
| 349 | 20240502 | 131000 | 1175603589 | 1004 | 1004 | 1004 | 1003 | 324 |
| 350 | 20240502 | 130900 | 1175278313 | 1003 | 1003 | 1003 | 1003 | 6 |
| 351 | 20240502 | 130800 | 1175272295 | 1003 | 1003 | 1003 | 1003 | 1691 |
| 352 | 20240502 | 130700 | 1173576222 | 1003 | 1003 | 1003 | 1003 | 2789 |
| 353 | 20240502 | 130600 | 1170778855 | 1003 | 1003 | 1003 | 1003 | 300 |
| 354 | 20240502 | 130500 | 1170477955 | 1004 | 1005 | 1005 | 1004 | 505 |
| 355 | 20240502 | 130400 | 1169970640 | 1005 | 1005 | 1005 | 1005 | 706 |
| 356 | 20240502 | 130300 | 1169261110 | 1005 | 1005 | 1005 | 1005 | 1 |
| 357 | 20240502 | 130200 | 1169260105 | 1005 | 1004 | 1005 | 1004 | 899 |
| 358 | 20240502 | 130100 | 1168357200 | 1003 | 1003 | 1003 | 1003 | 3788 |
| 359 | 20240502 | 130000 | 1164557836 | 1003 | 1002 | 1003 | 1002 | 231 |
| 360 | 20240502 | 125900 | 1164326373 | 1002 | 1003 | 1003 | 1002 | 830 |
| 361 | 20240502 | 125800 | 1163494703 | 1003 | 1003 | 1003 | 1003 | 1030 |
| 362 | 20240502 | 125700 | 1162461613 | 1003 | 1003 | 1003 | 1003 | 50 |
| 363 | 20240502 | 125600 | 1162411463 | 1002 | 1002 | 1002 | 1002 | 17 |
| 364 | 20240502 | 125500 | 1162394429 | 1002 | 1003 | 1003 | 1002 | 80 |
| 365 | 20240502 | 125400 | 1162314199 | 1003 | 1001 | 1003 | 1001 | 830 |
| 366 | 20240502 | 125300 | 1161483321 | 1001 | 1003 | 1003 | 1001 | 5101 |
| 367 | 20240502 | 125200 | 1156377020 | 1001 | 1001 | 1001 | 1001 | 0 |
| 368 | 20240502 | 125100 | 1156377020 | 1001 | 1003 | 1003 | 1001 | 20 |
| 369 | 20240502 | 125000 | 1156356980 | 1001 | 1002 | 1002 | 1001 | 1942 |
| 370 | 20240502 | 124900 | 1154411097 | 1002 | 1002 | 1002 | 1001 | 525 |
| 371 | 20240502 | 124800 | 1153885048 | 1003 | 1002 | 1003 | 1002 | 81 |
| 372 | 20240502 | 124700 | 1153803885 | 1002 | 1002 | 1003 | 1001 | 2121 |
| 373 | 20240502 | 124600 | 1151678077 | 1002 | 1005 | 1005 | 1002 | 1855 |
| 374 | 20240502 | 124500 | 1149818202 | 1005 | 1005 | 1005 | 1005 | 0 |
| 375 | 20240502 | 124400 | 1149818202 | 1005 | 1005 | 1005 | 1001 | 24225 |
| 376 | 20240502 | 124300 | 1125554851 | 1005 | 1005 | 1005 | 1005 | 5 |
| 377 | 20240502 | 124200 | 1125549826 | 1003 | 1005 | 1005 | 1003 | 11 |
| 378 | 20240502 | 124100 | 1125538791 | 1003 | 1006 | 1006 | 1003 | 3 |
| 379 | 20240502 | 124000 | 1125535776 | 1003 | 1006 | 1006 | 1003 | 1057 |
| 380 | 20240502 | 123900 | 1124475584 | 1006 | 1006 | 1006 | 1003 | 7 |
| 381 | 20240502 | 123800 | 1124468545 | 1002 | 1006 | 1006 | 1002 | 2292 |
| 382 | 20240502 | 123700 | 1122162831 | 1006 | 1004 | 1006 | 1004 | 9064 |
| 383 | 20240502 | 123600 | 1113054414 | 1004 | 1003 | 1004 | 1003 | 2157 |
| 384 | 20240502 | 123500 | 1110889003 | 1003 | 1003 | 1003 | 1003 | 2252 |
| 385 | 20240502 | 123400 | 1108630247 | 1003 | 1002 | 1003 | 1002 | 1428 |
| 386 | 20240502 | 123300 | 1107198675 | 1002 | 1002 | 1002 | 1002 | 156 |
| 387 | 20240502 | 123200 | 1107042363 | 1001 | 1002 | 1002 | 1001 | 714 |
| 388 | 20240502 | 123100 | 1106327471 | 1001 | 1002 | 1002 | 1001 | 1920 |
| 389 | 20240502 | 123000 | 1104405544 | 1002 | 1002 | 1002 | 1002 | 80 |
| 390 | 20240502 | 122900 | 1104325384 | 1002 | 1002 | 1002 | 1002 | 101 |
| 391 | 20240502 | 122800 | 1104224182 | 1003 | 1002 | 1003 | 1001 | 3792 |
| 392 | 20240502 | 122700 | 1100428027 | 1003 | 1003 | 1003 | 1002 | 3229 |
| 393 | 20240502 | 122600 | 1097192449 | 1003 | 1003 | 1003 | 1003 | 881 |
| 394 | 20240502 | 122500 | 1096308806 | 1002 | 1002 | 1002 | 1002 | 3564 |
| 395 | 20240502 | 122400 | 1092737678 | 1002 | 1002 | 1002 | 1002 | 5000 |
| 396 | 20240502 | 122300 | 1087727678 | 1002 | 1002 | 1002 | 1002 | 1850 |
| 397 | 20240502 | 122200 | 1085873978 | 1002 | 1002 | 1002 | 1002 | 7900 |
| 398 | 20240502 | 122100 | 1077958178 | 1004 | 1004 | 1004 | 1002 | 24760 |
| 399 | 20240502 | 122000 | 1053148654 | 1002 | 1004 | 1004 | 1002 | 47004 |
| 400 | 20240502 | 121900 | 1006048237 | 1003 | 1003 | 1003 | 1003 | 1000 |
| 401 | 20240502 | 121800 | 1005045237 | 1004 | 1004 | 1004 | 1004 | 160 |
| 402 | 20240502 | 121700 | 1004884597 | 1002 | 1003 | 1003 | 1002 | 10400 |
| 403 | 20240502 | 121600 | 994463727 | 1002 | 1003 | 1003 | 1002 | 3000 |
| 404 | 20240502 | 121500 | 991454811 | 1004 | 1004 | 1004 | 1004 | 110 |
| 405 | 20240502 | 121400 | 991344371 | 1003 | 1003 | 1003 | 1003 | 24 |
| 406 | 20240502 | 121300 | 991320299 | 1003 | 1004 | 1004 | 1003 | 5624 |
| 407 | 20240502 | 121200 | 985679375 | 1004 | 1004 | 1004 | 1004 | 1100 |
| 408 | 20240502 | 121100 | 984574975 | 1004 | 1004 | 1004 | 1004 | 20 |
| 409 | 20240502 | 121000 | 984554895 | 1003 | 1003 | 1003 | 1003 | 9884 |
| 410 | 20240502 | 120900 | 974641243 | 1003 | 1003 | 1003 | 1003 | 1651 |
| 411 | 20240502 | 120800 | 972985290 | 1003 | 1003 | 1003 | 1002 | 2830 |
| 412 | 20240502 | 120700 | 970146835 | 1004 | 1004 | 1004 | 1004 | 10 |
| 413 | 20240502 | 120600 | 970136795 | 1002 | 1004 | 1004 | 1002 | 409 |
| 414 | 20240502 | 120500 | 969726757 | 1004 | 1004 | 1004 | 1004 | 1 |
| 415 | 20240502 | 120400 | 969725753 | 1004 | 1004 | 1004 | 1004 | 59 |
| 416 | 20240502 | 120300 | 969666517 | 1004 | 1004 | 1004 | 1004 | 997 |
| 417 | 20240502 | 120200 | 968665529 | 1003 | 1003 | 1003 | 1003 | 1461 |
| 418 | 20240502 | 120100 | 967200146 | 1003 | 1003 | 1003 | 1003 | 2373 |
| 419 | 20240502 | 120000 | 964820027 | 1003 | 1004 | 1004 | 1003 | 301 |
| 420 | 20240502 | 115900 | 964517824 | 1004 | 1005 | 1005 | 1004 | 108 |
| 421 | 20240502 | 115800 | 964409292 | 1005 | 1005 | 1005 | 1005 | 990 |
| 422 | 20240502 | 115700 | 963414342 | 1005 | 1005 | 1005 | 1005 | 3 |
| 423 | 20240502 | 115600 | 963411327 | 1005 | 1005 | 1005 | 1005 | 600 |
| 424 | 20240502 | 115500 | 962808327 | 1005 | 1004 | 1005 | 1004 | 1299 |
| 425 | 20240502 | 115400 | 961503130 | 1003 | 1005 | 1005 | 1002 | 11429 |
| 426 | 20240502 | 115300 | 950038936 | 1005 | 1006 | 1006 | 1005 | 550 |
| 427 | 20240502 | 115200 | 949486136 | 1006 | 1006 | 1006 | 1006 | 104 |
| 428 | 20240502 | 115100 | 949381512 | 1006 | 1004 | 1006 | 1004 | 11 |
| 429 | 20240502 | 115000 | 949370466 | 1005 | 1006 | 1006 | 1005 | 1265 |
| 430 | 20240502 | 114900 | 948098886 | 1006 | 1006 | 1006 | 1006 | 699 |
| 431 | 20240502 | 114800 | 947395692 | 1006 | 1006 | 1006 | 1006 | 300 |
| 432 | 20240502 | 114700 | 947093892 | 1006 | 1004 | 1006 | 1004 | 2 |
| 433 | 20240502 | 114600 | 947091882 | 1003 | 1003 | 1003 | 1003 | 0 |
| 434 | 20240502 | 114500 | 947091882 | 1003 | 1006 | 1006 | 1003 | 301 |
| 435 | 20240502 | 114400 | 946789972 | 1003 | 1006 | 1006 | 1003 | 20162 |
| 436 | 20240502 | 114300 | 926557840 | 1005 | 1005 | 1005 | 1005 | 386 |
| 437 | 20240502 | 114200 | 926169910 | 1005 | 1005 | 1005 | 1005 | 3 |
| 438 | 20240502 | 114100 | 926166895 | 1004 | 1004 | 1005 | 1004 | 7703 |
| 439 | 20240502 | 114000 | 918433082 | 1004 | 1003 | 1004 | 1003 | 251 |
| 440 | 20240502 | 113900 | 918181178 | 1004 | 1004 | 1004 | 1004 | 143 |
| 441 | 20240502 | 113800 | 918037606 | 1003 | 1004 | 1004 | 1003 | 2517 |
| 442 | 20240502 | 113700 | 915510563 | 1004 | 1004 | 1004 | 1004 | 615 |
| 443 | 20240502 | 113600 | 914893103 | 1004 | 1004 | 1004 | 1004 | 5114 |
| 444 | 20240502 | 113500 | 909758647 | 1004 | 1003 | 1004 | 1003 | 383 |
| 445 | 20240502 | 113400 | 909374497 | 1004 | 1003 | 1004 | 1003 | 593 |
| 446 | 20240502 | 113300 | 908779658 | 1004 | 1004 | 1004 | 1004 | 450 |
| 447 | 20240502 | 113200 | 908327858 | 1004 | 1003 | 1004 | 1003 | 2596 |
| 448 | 20240502 | 113100 | 905723190 | 1004 | 1004 | 1004 | 1004 | 1045 |
| 449 | 20240502 | 113000 | 904674010 | 1004 | 1004 | 1004 | 1004 | 337 |
| 450 | 20240502 | 112900 | 904335662 | 1004 | 1003 | 1004 | 1003 | 7669 |
| 451 | 20240502 | 112800 | 896643640 | 1006 | 1005 | 1006 | 1003 | 29694 |
| 452 | 20240502 | 112700 | 866845742 | 1006 | 1005 | 1006 | 1005 | 3862 |
| 453 | 20240502 | 112600 | 862964429 | 1005 | 1005 | 1005 | 1005 | 1355 |
| 454 | 20240502 | 112500 | 861602654 | 1006 | 1006 | 1006 | 1005 | 1279 |
| 455 | 20240502 | 112400 | 860317248 | 1006 | 1006 | 1006 | 1005 | 3090 |
| 456 | 20240502 | 112300 | 857211383 | 1005 | 1006 | 1006 | 1005 | 3875 |
| 457 | 20240502 | 112200 | 853314655 | 1006 | 1007 | 1007 | 1006 | 112 |
| 458 | 20240502 | 112100 | 853201971 | 1007 | 1007 | 1007 | 1006 | 671 |
| 459 | 20240502 | 112000 | 852526689 | 1007 | 1007 | 1007 | 1007 | 189 |
| 460 | 20240502 | 111900 | 852336366 | 1006 | 1006 | 1006 | 1006 | 88 |
| 461 | 20240502 | 111800 | 852247838 | 1006 | 1006 | 1006 | 1006 | 2061 |
| 462 | 20240502 | 111700 | 850174472 | 1006 | 1006 | 1006 | 1005 | 207 |
| 463 | 20240502 | 111600 | 849966330 | 1006 | 1006 | 1007 | 1006 | 1988 |
| 464 | 20240502 | 111500 | 847966352 | 1006 | 1005 | 1006 | 1005 | 1020 |
| 465 | 20240502 | 111400 | 846940252 | 1005 | 1005 | 1005 | 1005 | 9 |
| 466 | 20240502 | 111300 | 846931207 | 1005 | 1006 | 1006 | 1005 | 1505 |
| 467 | 20240502 | 111200 | 845417878 | 1006 | 1006 | 1006 | 1006 | 0 |
| 468 | 20240502 | 111100 | 845417878 | 1006 | 1007 | 1007 | 1006 | 521 |
| 469 | 20240502 | 111000 | 844893751 | 1006 | 1006 | 1006 | 1006 | 571 |
| 470 | 20240502 | 110900 | 844319325 | 1006 | 1006 | 1006 | 1006 | 9 |
| 471 | 20240502 | 110800 | 844310271 | 1006 | 1006 | 1006 | 1006 | 621 |
| 472 | 20240502 | 110700 | 843685545 | 1006 | 1006 | 1006 | 1006 | 3256 |
| 473 | 20240502 | 110600 | 840410009 | 1006 | 1006 | 1006 | 1006 | 3 |
| 474 | 20240502 | 110500 | 840406991 | 1005 | 1005 | 1006 | 1005 | 427 |
| 475 | 20240502 | 110400 | 839977844 | 1006 | 1005 | 1006 | 1005 | 1777 |
| 476 | 20240502 | 110300 | 838191957 | 1006 | 1005 | 1006 | 1005 | 501 |
| 477 | 20240502 | 110200 | 837688451 | 1005 | 1005 | 1006 | 1005 | 888 |
| 478 | 20240502 | 110100 | 836796010 | 1005 | 1005 | 1005 | 1004 | 86 |
| 479 | 20240502 | 110000 | 836709660 | 1004 | 1005 | 1005 | 1004 | 2 |
| 480 | 20240502 | 105900 | 836707651 | 1004 | 1005 | 1005 | 1004 | 551 |
| 481 | 20240502 | 105800 | 836153897 | 1005 | 1004 | 1005 | 1004 | 64 |
| 482 | 20240502 | 105700 | 836089640 | 1004 | 1005 | 1005 | 1004 | 4736 |
| 483 | 20240502 | 105600 | 831334396 | 1005 | 1004 | 1005 | 1004 | 1731 |
| 484 | 20240502 | 105500 | 829596372 | 1004 | 1005 | 1005 | 1004 | 6050 |
| 485 | 20240502 | 105400 | 823519022 | 1005 | 1004 | 1005 | 1004 | 1171 |
| 486 | 20240502 | 105300 | 822343167 | 1005 | 1005 | 1005 | 1005 | 4410 |
| 487 | 20240502 | 105200 | 817911117 | 1005 | 1005 | 1005 | 1005 | 1100 |
| 488 | 20240502 | 105100 | 816805617 | 1005 | 1006 | 1006 | 1005 | 514 |
| 489 | 20240502 | 105000 | 816289033 | 1006 | 1005 | 1006 | 1005 | 226 |
| 490 | 20240502 | 104900 | 816061877 | 1005 | 1005 | 1005 | 1005 | 150 |
| 491 | 20240502 | 104800 | 815911127 | 1004 | 1004 | 1004 | 1004 | 11289 |
| 492 | 20240502 | 104700 | 804576971 | 1003 | 1004 | 1004 | 1003 | 20648 |
| 493 | 20240502 | 104600 | 783847895 | 1005 | 1005 | 1005 | 1005 | 145 |
| 494 | 20240502 | 104500 | 783702170 | 1005 | 1005 | 1005 | 1005 | 558 |
| 495 | 20240502 | 104400 | 783141380 | 1005 | 1005 | 1005 | 1005 | 489 |
| 496 | 20240502 | 104300 | 782649935 | 1005 | 1005 | 1005 | 1005 | 3998 |
| 497 | 20240502 | 104200 | 778631945 | 1006 | 1007 | 1007 | 1006 | 857 |
| 498 | 20240502 | 104100 | 777769103 | 1007 | 1007 | 1007 | 1007 | 229 |
| 499 | 20240502 | 104000 | 777538500 | 1006 | 1006 | 1006 | 1006 | 517 |
| 500 | 20240502 | 103900 | 777018398 | 1006 | 1006 | 1006 | 1006 | 300 |
| 501 | 20240502 | 103800 | 776716598 | 1006 | 1005 | 1006 | 1005 | 16499 |
| 502 | 20240502 | 103700 | 760122188 | 1006 | 1006 | 1006 | 1006 | 20 |
| 503 | 20240502 | 103600 | 760102068 | 1006 | 1006 | 1006 | 1006 | 140 |
| 504 | 20240502 | 103500 | 759961228 | 1005 | 1004 | 1005 | 1004 | 4634 |
| 505 | 20240502 | 103400 | 755307149 | 1005 | 1005 | 1005 | 1005 | 6222 |
| 506 | 20240502 | 103300 | 749054039 | 1005 | 1005 | 1005 | 1005 | 12051 |
| 507 | 20240502 | 103200 | 736942784 | 1006 | 1007 | 1007 | 1006 | 227 |
| 508 | 20240502 | 103100 | 736714392 | 1007 | 1005 | 1007 | 1005 | 6619 |
| 509 | 20240502 | 103000 | 730051348 | 1005 | 1007 | 1007 | 1005 | 1608 |
| 510 | 20240502 | 102900 | 728433627 | 1008 | 1006 | 1008 | 1006 | 1172 |
| 511 | 20240502 | 102800 | 727253497 | 1005 | 1006 | 1006 | 1005 | 11000 |
| 512 | 20240502 | 102700 | 716192923 | 1006 | 1006 | 1006 | 1006 | 1219 |
| 513 | 20240502 | 102600 | 714966609 | 1006 | 1006 | 1006 | 1006 | 12074 |
| 514 | 20240502 | 102500 | 702820165 | 1006 | 1005 | 1006 | 1005 | 573 |
| 515 | 20240502 | 102400 | 702244229 | 1006 | 1006 | 1007 | 1006 | 3543 |
| 516 | 20240502 | 102300 | 698679200 | 1005 | 1007 | 1007 | 1005 | 12527 |
| 517 | 20240502 | 102200 | 686073611 | 1007 | 1007 | 1007 | 1006 | 235 |
| 518 | 20240502 | 102100 | 685837040 | 1007 | 1006 | 1007 | 1006 | 1283 |
| 519 | 20240502 | 102000 | 684545995 | 1007 | 1007 | 1007 | 1006 | 352 |
| 520 | 20240502 | 101900 | 684191549 | 1007 | 1008 | 1008 | 1007 | 2666 |
| 521 | 20240502 | 101800 | 681506826 | 1008 | 1008 | 1009 | 1007 | 6117 |
| 522 | 20240502 | 101700 | 675345782 | 1008 | 1007 | 1008 | 1006 | 10001 |
| 523 | 20240502 | 101600 | 665284177 | 1008 | 1009 | 1009 | 1008 | 745 |
| 524 | 20240502 | 101500 | 664533102 | 1009 | 1008 | 1009 | 1008 | 2459 |
| 525 | 20240502 | 101400 | 662054220 | 1007 | 1008 | 1008 | 1007 | 5349 |
| 526 | 20240502 | 101300 | 656667428 | 1008 | 1008 | 1010 | 1008 | 426 |
| 527 | 20240502 | 101200 | 656237870 | 1008 | 1008 | 1008 | 1008 | 1075 |
| 528 | 20240502 | 101100 | 655154270 | 1008 | 1008 | 1008 | 1008 | 30 |
| 529 | 20240502 | 101000 | 655124030 | 1009 | 1010 | 1010 | 1009 | 1031 |
| 530 | 20240502 | 100900 | 654083750 | 1010 | 1010 | 1010 | 1010 | 120 |
| 531 | 20240502 | 100800 | 653962550 | 1011 | 1011 | 1011 | 1011 | 538 |
| 532 | 20240502 | 100700 | 653418632 | 1011 | 1011 | 1011 | 1011 | 1422 |
| 533 | 20240502 | 100600 | 651980990 | 1011 | 1011 | 1011 | 1011 | 865 |
| 534 | 20240502 | 100500 | 651106475 | 1011 | 1010 | 1011 | 1010 | 1013 |
| 535 | 20240502 | 100400 | 650083332 | 1006 | 1008 | 1010 | 1006 | 22515 |
| 536 | 20240502 | 100300 | 627376777 | 1006 | 1006 | 1006 | 1006 | 2176 |
| 537 | 20240502 | 100200 | 625187721 | 1006 | 1008 | 1008 | 1006 | 12042 |
| 538 | 20240502 | 100100 | 613067897 | 1008 | 1009 | 1009 | 1008 | 343 |
| 539 | 20240502 | 100000 | 612722100 | 1009 | 1009 | 1009 | 1009 | 68 |
| 540 | 20240502 | 095900 | 612653488 | 1009 | 1008 | 1009 | 1007 | 13598 |
| 541 | 20240502 | 095800 | 598948551 | 1007 | 1008 | 1008 | 1006 | 8627 |
| 542 | 20240502 | 095700 | 590261133 | 1009 | 1009 | 1009 | 1009 | 224 |
| 543 | 20240502 | 095600 | 590035117 | 1009 | 1010 | 1010 | 1009 | 403 |
| 544 | 20240502 | 095500 | 589628188 | 1010 | 1010 | 1010 | 1009 | 12791 |
| 545 | 20240502 | 095400 | 576709492 | 1010 | 1008 | 1010 | 1008 | 664 |
| 546 | 20240502 | 095300 | 576039146 | 1008 | 1007 | 1008 | 1007 | 1090 |
| 547 | 20240502 | 095200 | 574941366 | 1007 | 1008 | 1008 | 1007 | 235 |
| 548 | 20240502 | 095100 | 574704556 | 1008 | 1008 | 1008 | 1007 | 722 |
| 549 | 20240502 | 095000 | 573976879 | 1008 | 1008 | 1008 | 1008 | 113 |
| 550 | 20240502 | 094900 | 573862975 | 1008 | 1010 | 1010 | 1008 | 5534 |
| 551 | 20240502 | 094800 | 568282613 | 1010 | 1008 | 1010 | 1008 | 910 |
| 552 | 20240502 | 094700 | 567365241 | 1008 | 1008 | 1008 | 1007 | 3732 |
| 553 | 20240502 | 094600 | 563604364 | 1007 | 1010 | 1010 | 1007 | 12656 |
| 554 | 20240502 | 094500 | 550847092 | 1010 | 1008 | 1010 | 1008 | 44 |
| 555 | 20240502 | 094400 | 550802676 | 1009 | 1007 | 1010 | 1007 | 1215 |
| 556 | 20240502 | 094300 | 549577668 | 1007 | 1015 | 1016 | 1007 | 17153 |
| 557 | 20240502 | 094200 | 532227161 | 1015 | 1015 | 1015 | 1013 | 8280 |
| 558 | 20240502 | 094100 | 523832591 | 1014 | 1011 | 1014 | 1011 | 2978 |
| 559 | 20240502 | 094000 | 520818611 | 1010 | 1009 | 1010 | 1008 | 13241 |
| 560 | 20240502 | 093900 | 507449196 | 1008 | 1009 | 1009 | 1008 | 3376 |
| 561 | 20240502 | 093800 | 504044972 | 1008 | 1008 | 1009 | 1007 | 4164 |
| 562 | 20240502 | 093700 | 499847872 | 1008 | 1005 | 1008 | 1004 | 23819 |
| 563 | 20240502 | 093600 | 475886137 | 1004 | 1006 | 1006 | 1004 | 777 |
| 564 | 20240502 | 093500 | 475105195 | 1006 | 1004 | 1006 | 1003 | 4796 |
| 565 | 20240502 | 093400 | 470291583 | 1004 | 1006 | 1006 | 1004 | 23631 |
| 566 | 20240502 | 093300 | 446563807 | 1006 | 1006 | 1006 | 1006 | 2083 |
| 567 | 20240502 | 093200 | 444468309 | 1006 | 1006 | 1006 | 1004 | 3708 |
| 568 | 20240502 | 093100 | 440742816 | 1005 | 1006 | 1008 | 1005 | 13633 |
| 569 | 20240502 | 093000 | 427037420 | 1005 | 1004 | 1008 | 1003 | 25699 |
| 570 | 20240502 | 092900 | 401235120 | 1004 | 1005 | 1005 | 1004 | 3557 |
| 571 | 20240502 | 092800 | 397663857 | 1005 | 1005 | 1005 | 1004 | 24404 |
| 572 | 20240502 | 092700 | 373142323 | 1005 | 1008 | 1008 | 1005 | 27588 |
| 573 | 20240502 | 092600 | 345392607 | 1007 | 1010 | 1010 | 1007 | 4789 |
| 574 | 20240502 | 092500 | 340565603 | 1009 | 1010 | 1010 | 1009 | 3182 |
| 575 | 20240502 | 092400 | 337354911 | 1010 | 1012 | 1012 | 1009 | 2319 |
| 576 | 20240502 | 092300 | 335015033 | 1009 | 1010 | 1011 | 1009 | 2602 |
| 577 | 20240502 | 092200 | 332388771 | 1012 | 1012 | 1012 | 1012 | 1053 |
| 578 | 20240502 | 092100 | 331323135 | 1009 | 1009 | 1009 | 1009 | 8644 |
| 579 | 20240502 | 092000 | 322601339 | 1009 | 1008 | 1009 | 1008 | 4523 |
| 580 | 20240502 | 091900 | 318040008 | 1008 | 1006 | 1008 | 1006 | 1450 |
| 581 | 20240502 | 091800 | 316580756 | 1006 | 1010 | 1010 | 1005 | 43017 |
| 582 | 20240502 | 091700 | 273213530 | 1010 | 1012 | 1013 | 1010 | 39994 |
| 583 | 20240502 | 091600 | 232748557 | 1012 | 1013 | 1013 | 1012 | 2622 |
| 584 | 20240502 | 091500 | 230092671 | 1012 | 1013 | 1014 | 1012 | 10815 |
| 585 | 20240502 | 091400 | 219140620 | 1013 | 1014 | 1018 | 1013 | 5554 |
| 586 | 20240502 | 091300 | 213510438 | 1014 | 1016 | 1017 | 1013 | 2431 |
| 587 | 20240502 | 091200 | 211044224 | 1013 | 1018 | 1023 | 1013 | 29992 |
| 588 | 20240502 | 091100 | 180561145 | 1018 | 1024 | 1024 | 1017 | 49111 |
| 589 | 20240502 | 091000 | 130443340 | 1023 | 1022 | 1024 | 1021 | 2673 |
| 590 | 20240502 | 090900 | 127709141 | 1021 | 1024 | 1024 | 1021 | 2801 |
| 591 | 20240502 | 090800 | 124848710 | 1021 | 1021 | 1025 | 1021 | 13167 |
| 592 | 20240502 | 090700 | 111382689 | 1021 | 1020 | 1025 | 1020 | 3361 |
| 593 | 20240502 | 090600 | 107949189 | 1020 | 1025 | 1025 | 1020 | 16050 |
| 594 | 20240502 | 090500 | 91572679 | 1023 | 1020 | 1023 | 1020 | 2029 |
| 595 | 20240502 | 090400 | 89499369 | 1015 | 1016 | 1016 | 1015 | 15202 |
| 596 | 20240502 | 090300 | 74067700 | 1015 | 1019 | 1020 | 1015 | 6652 |
| 597 | 20240502 | 090200 | 67306927 | 1023 | 1018 | 1023 | 1018 | 1211 |
| 598 | 20240502 | 090100 | 66073564 | 1023 | 1023 | 1023 | 1015 | 21414 |
| 599 | 20240502 | 090000 | 44285535 | 1028 | 1028 | 1029 | 1023 | 43080 |