27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185600 | 1996314365 | 948 | 948 | 948 | 948 | 19726 |
| 3 | 20240521 | 185500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 4 | 20240521 | 185400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 5 | 20240521 | 185300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 6 | 20240521 | 185200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 7 | 20240521 | 185100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 8 | 20240521 | 185000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 9 | 20240521 | 184900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 10 | 20240521 | 184800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 11 | 20240521 | 184700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 12 | 20240521 | 184600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 13 | 20240521 | 184500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 14 | 20240521 | 184400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 15 | 20240521 | 184300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 16 | 20240521 | 184200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 17 | 20240521 | 184100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 18 | 20240521 | 184000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 19 | 20240521 | 183900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 20 | 20240521 | 183800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 21 | 20240521 | 183700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 22 | 20240521 | 183600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 23 | 20240521 | 183500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 24 | 20240521 | 183400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 25 | 20240521 | 183300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 26 | 20240521 | 183200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 27 | 20240521 | 183100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 28 | 20240521 | 183000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 29 | 20240521 | 182900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 30 | 20240521 | 182800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 31 | 20240521 | 182700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 32 | 20240521 | 182600 | 1996314365 | 948 | 948 | 948 | 948 | 19726 |
| 33 | 20240521 | 182500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 34 | 20240521 | 182400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 35 | 20240521 | 182300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 36 | 20240521 | 182200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 37 | 20240521 | 182100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 38 | 20240521 | 182000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 39 | 20240521 | 181900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 40 | 20240521 | 181800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 41 | 20240521 | 181700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 42 | 20240521 | 181600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 43 | 20240521 | 181500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 44 | 20240521 | 181400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 45 | 20240521 | 181300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 46 | 20240521 | 181200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 47 | 20240521 | 181100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 48 | 20240521 | 181000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 49 | 20240521 | 180900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 50 | 20240521 | 180800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 51 | 20240521 | 180700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 52 | 20240521 | 180600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 53 | 20240521 | 180500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 54 | 20240521 | 180400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 55 | 20240521 | 180300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 56 | 20240521 | 180200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 57 | 20240521 | 180100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 58 | 20240521 | 180000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 59 | 20240521 | 175900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 60 | 20240521 | 175800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 61 | 20240521 | 175700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 62 | 20240521 | 175600 | 1996314365 | 948 | 948 | 948 | 948 | 19726 |
| 63 | 20240521 | 175500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 64 | 20240521 | 175400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 65 | 20240521 | 175300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 66 | 20240521 | 175200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 67 | 20240521 | 175100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 68 | 20240521 | 175000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 69 | 20240521 | 174900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 70 | 20240521 | 174800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 71 | 20240521 | 174700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 72 | 20240521 | 174600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 73 | 20240521 | 174500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 74 | 20240521 | 174400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 75 | 20240521 | 174300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 76 | 20240521 | 174200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 77 | 20240521 | 174100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 78 | 20240521 | 174000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 79 | 20240521 | 173900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 80 | 20240521 | 173800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 81 | 20240521 | 173700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 82 | 20240521 | 173600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 83 | 20240521 | 173500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 84 | 20240521 | 173400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 85 | 20240521 | 173300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 86 | 20240521 | 173200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 87 | 20240521 | 173100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 88 | 20240521 | 173000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 89 | 20240521 | 172900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 90 | 20240521 | 172800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 91 | 20240521 | 172700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 92 | 20240521 | 172600 | 1996314365 | 948 | 948 | 948 | 948 | 19726 |
| 93 | 20240521 | 172500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 94 | 20240521 | 172400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 95 | 20240521 | 172300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 96 | 20240521 | 172200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 97 | 20240521 | 172100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 98 | 20240521 | 172000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 99 | 20240521 | 171900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 100 | 20240521 | 171800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 101 | 20240521 | 171700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 102 | 20240521 | 171600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 103 | 20240521 | 171500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 104 | 20240521 | 171400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 105 | 20240521 | 171300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 106 | 20240521 | 171200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 107 | 20240521 | 171100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 108 | 20240521 | 171000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 109 | 20240521 | 170900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 110 | 20240521 | 170800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 111 | 20240521 | 170700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 112 | 20240521 | 170600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 113 | 20240521 | 170500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 114 | 20240521 | 170400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 115 | 20240521 | 170300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 116 | 20240521 | 170200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 117 | 20240521 | 170100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 118 | 20240521 | 170000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 119 | 20240521 | 165900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 120 | 20240521 | 165800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 121 | 20240521 | 165700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 122 | 20240521 | 165600 | 1996314365 | 948 | 948 | 948 | 948 | 19726 |
| 123 | 20240521 | 165500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 124 | 20240521 | 165400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 125 | 20240521 | 165300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 126 | 20240521 | 165200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 127 | 20240521 | 165100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 128 | 20240521 | 165000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 129 | 20240521 | 164900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 130 | 20240521 | 164800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 131 | 20240521 | 164700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 132 | 20240521 | 164600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 133 | 20240521 | 164500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 134 | 20240521 | 164400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 135 | 20240521 | 164300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 136 | 20240521 | 164200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 137 | 20240521 | 164100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 138 | 20240521 | 164000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 139 | 20240521 | 163900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 140 | 20240521 | 163800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 141 | 20240521 | 163700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 142 | 20240521 | 163600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 143 | 20240521 | 163500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 144 | 20240521 | 163400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 145 | 20240521 | 163300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 146 | 20240521 | 163200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 147 | 20240521 | 163100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 148 | 20240521 | 163000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 149 | 20240521 | 162900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 150 | 20240521 | 162800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 151 | 20240521 | 162700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 152 | 20240521 | 162600 | 1996314365 | 948 | 948 | 948 | 948 | 19726 |
| 153 | 20240521 | 162500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 154 | 20240521 | 162400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 155 | 20240521 | 162300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 156 | 20240521 | 162200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 157 | 20240521 | 162100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 158 | 20240521 | 162000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 159 | 20240521 | 161900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 160 | 20240521 | 161800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 161 | 20240521 | 161700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 162 | 20240521 | 161600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 163 | 20240521 | 161500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 164 | 20240521 | 161400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 165 | 20240521 | 161300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 166 | 20240521 | 161200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 167 | 20240521 | 161100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 168 | 20240521 | 161000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 169 | 20240521 | 160900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 170 | 20240521 | 160800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 171 | 20240521 | 160700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 172 | 20240521 | 160600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 173 | 20240521 | 160500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 174 | 20240521 | 160400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 175 | 20240521 | 160300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 176 | 20240521 | 160200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 177 | 20240521 | 160100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 178 | 20240521 | 160000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 179 | 20240521 | 155900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 180 | 20240521 | 155800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 181 | 20240521 | 155700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 182 | 20240521 | 155600 | 1996314365 | 948 | 948 | 948 | 948 | 19726 |
| 183 | 20240521 | 155500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 184 | 20240521 | 155400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 185 | 20240521 | 155300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 186 | 20240521 | 155200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 187 | 20240521 | 155100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 188 | 20240521 | 155000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 189 | 20240521 | 154900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 190 | 20240521 | 154800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 191 | 20240521 | 154700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 192 | 20240521 | 154600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 193 | 20240521 | 154500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 194 | 20240521 | 154400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 195 | 20240521 | 154300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 196 | 20240521 | 154200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 197 | 20240521 | 154100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 198 | 20240521 | 154000 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 199 | 20240521 | 153900 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 200 | 20240521 | 153800 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 201 | 20240521 | 153700 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 202 | 20240521 | 153600 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 203 | 20240521 | 153500 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 204 | 20240521 | 153400 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 205 | 20240521 | 153300 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 206 | 20240521 | 153200 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 207 | 20240521 | 153100 | 1996314365 | 948 | 948 | 948 | 948 | 0 |
| 208 | 20240521 | 153000 | 1996314365 | 948 | 948 | 948 | 948 | 19726 |
| 209 | 20240521 | 152900 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20240521 | 152800 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20240521 | 152700 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20240521 | 152600 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 213 | 20240521 | 152500 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20240521 | 152400 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20240521 | 152300 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20240521 | 152200 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20240521 | 152100 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20240521 | 152000 | 1977614117 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20240521 | 151900 | 1977614117 | 950 | 949 | 950 | 948 | 8272 |
| 220 | 20240521 | 151800 | 1969769251 | 950 | 950 | 950 | 950 | 75 |
| 221 | 20240521 | 151700 | 1969698001 | 948 | 949 | 950 | 948 | 1271 |
| 222 | 20240521 | 151600 | 1968491960 | 949 | 949 | 950 | 948 | 5576 |
| 223 | 20240521 | 151500 | 1963201902 | 950 | 950 | 950 | 949 | 5444 |
| 224 | 20240521 | 151400 | 1958032396 | 950 | 949 | 950 | 949 | 6543 |
| 225 | 20240521 | 151300 | 1951817577 | 950 | 950 | 950 | 949 | 3102 |
| 226 | 20240521 | 151200 | 1948870678 | 950 | 950 | 950 | 950 | 31460 |
| 227 | 20240521 | 151100 | 1918983678 | 950 | 949 | 950 | 949 | 7332 |
| 228 | 20240521 | 151000 | 1912025609 | 949 | 950 | 950 | 948 | 38730 |
| 229 | 20240521 | 150900 | 1875300881 | 950 | 950 | 950 | 950 | 1353 |
| 230 | 20240521 | 150800 | 1874015531 | 950 | 950 | 950 | 949 | 691 |
| 231 | 20240521 | 150700 | 1873359655 | 949 | 949 | 950 | 949 | 14839 |
| 232 | 20240521 | 150600 | 1859277398 | 949 | 950 | 950 | 949 | 10308 |
| 233 | 20240521 | 150500 | 1849495007 | 950 | 950 | 950 | 949 | 401 |
| 234 | 20240521 | 150400 | 1849114058 | 951 | 951 | 951 | 948 | 1005 |
| 235 | 20240521 | 150300 | 1848160699 | 951 | 950 | 951 | 949 | 3201 |
| 236 | 20240521 | 150200 | 1845122228 | 951 | 951 | 951 | 951 | 526 |
| 237 | 20240521 | 150100 | 1844622002 | 951 | 951 | 951 | 951 | 284 |
| 238 | 20240521 | 150000 | 1844351918 | 951 | 950 | 951 | 950 | 1103 |
| 239 | 20240521 | 145900 | 1843304066 | 950 | 950 | 950 | 950 | 122 |
| 240 | 20240521 | 145800 | 1843188166 | 950 | 951 | 951 | 950 | 401 |
| 241 | 20240521 | 145700 | 1842806817 | 951 | 951 | 951 | 951 | 16 |
| 242 | 20240521 | 145600 | 1842791601 | 951 | 951 | 951 | 949 | 3335 |
| 243 | 20240521 | 145500 | 1839623646 | 951 | 951 | 951 | 949 | 1102 |
| 244 | 20240521 | 145400 | 1838577582 | 951 | 950 | 951 | 949 | 210 |
| 245 | 20240521 | 145300 | 1838378085 | 951 | 951 | 951 | 951 | 50 |
| 246 | 20240521 | 145200 | 1838330535 | 951 | 950 | 951 | 949 | 53 |
| 247 | 20240521 | 145100 | 1838280184 | 950 | 950 | 951 | 949 | 119 |
| 248 | 20240521 | 145000 | 1838167118 | 949 | 952 | 952 | 949 | 30441 |
| 249 | 20240521 | 144900 | 1809263358 | 952 | 952 | 952 | 952 | 300 |
| 250 | 20240521 | 144800 | 1808977758 | 952 | 951 | 952 | 951 | 195 |
| 251 | 20240521 | 144700 | 1808792310 | 951 | 952 | 952 | 951 | 601 |
| 252 | 20240521 | 144600 | 1808220758 | 950 | 952 | 952 | 950 | 2 |
| 253 | 20240521 | 144500 | 1808218856 | 950 | 952 | 952 | 950 | 409 |
| 254 | 20240521 | 144400 | 1807830206 | 952 | 952 | 952 | 950 | 1003 |
| 255 | 20240521 | 144300 | 1806877332 | 952 | 952 | 952 | 950 | 3002 |
| 256 | 20240521 | 144200 | 1804025305 | 950 | 951 | 952 | 950 | 9679 |
| 257 | 20240521 | 144100 | 1794820509 | 952 | 952 | 952 | 952 | 257 |
| 258 | 20240521 | 144000 | 1794575845 | 952 | 952 | 952 | 952 | 306 |
| 259 | 20240521 | 143900 | 1794284533 | 952 | 952 | 952 | 952 | 117 |
| 260 | 20240521 | 143800 | 1794173149 | 952 | 952 | 952 | 952 | 120 |
| 261 | 20240521 | 143700 | 1794058909 | 952 | 952 | 952 | 952 | 1134 |
| 262 | 20240521 | 143600 | 1792979341 | 952 | 952 | 952 | 951 | 34 |
| 263 | 20240521 | 143500 | 1792946993 | 952 | 951 | 952 | 951 | 3046 |
| 264 | 20240521 | 143400 | 1790050240 | 951 | 952 | 952 | 951 | 5681 |
| 265 | 20240521 | 143300 | 1784644390 | 951 | 951 | 952 | 951 | 25 |
| 266 | 20240521 | 143200 | 1784620592 | 952 | 951 | 952 | 951 | 11327 |
| 267 | 20240521 | 143100 | 1773837355 | 951 | 950 | 951 | 950 | 3992 |
| 268 | 20240521 | 143000 | 1770044954 | 949 | 950 | 950 | 949 | 2532 |
| 269 | 20240521 | 142900 | 1767639884 | 948 | 948 | 950 | 947 | 3722 |
| 270 | 20240521 | 142800 | 1764110918 | 947 | 949 | 949 | 947 | 1141 |
| 271 | 20240521 | 142700 | 1763030178 | 947 | 949 | 949 | 947 | 6594 |
| 272 | 20240521 | 142600 | 1756785422 | 949 | 948 | 949 | 947 | 15467 |
| 273 | 20240521 | 142500 | 1742126701 | 949 | 948 | 949 | 948 | 12733 |
| 274 | 20240521 | 142400 | 1730055633 | 949 | 949 | 949 | 949 | 3037 |
| 275 | 20240521 | 142300 | 1727173520 | 949 | 949 | 949 | 949 | 0 |
| 276 | 20240521 | 142200 | 1727173520 | 949 | 950 | 950 | 949 | 545 |
| 277 | 20240521 | 142100 | 1726656271 | 949 | 949 | 949 | 949 | 0 |
| 278 | 20240521 | 142000 | 1726656271 | 949 | 949 | 949 | 949 | 1198 |
| 279 | 20240521 | 141900 | 1725519369 | 949 | 949 | 949 | 949 | 39 |
| 280 | 20240521 | 141800 | 1725482358 | 949 | 949 | 949 | 949 | 6145 |
| 281 | 20240521 | 141700 | 1719650753 | 949 | 951 | 951 | 949 | 11527 |
| 282 | 20240521 | 141600 | 1708706373 | 951 | 950 | 951 | 950 | 1715 |
| 283 | 20240521 | 141500 | 1707076908 | 951 | 951 | 951 | 951 | 26 |
| 284 | 20240521 | 141400 | 1707052182 | 952 | 950 | 952 | 950 | 7239 |
| 285 | 20240521 | 141300 | 1700175130 | 950 | 950 | 950 | 948 | 10779 |
| 286 | 20240521 | 141200 | 1689938000 | 949 | 949 | 950 | 949 | 3265 |
| 287 | 20240521 | 141100 | 1686839213 | 950 | 949 | 950 | 949 | 21502 |
| 288 | 20240521 | 141000 | 1666433713 | 950 | 950 | 950 | 950 | 453 |
| 289 | 20240521 | 140900 | 1666003363 | 950 | 950 | 950 | 949 | 1746 |
| 290 | 20240521 | 140800 | 1664344713 | 950 | 952 | 952 | 950 | 7324 |
| 291 | 20240521 | 140700 | 1657380458 | 952 | 952 | 952 | 952 | 46 |
| 292 | 20240521 | 140600 | 1657336666 | 952 | 951 | 952 | 951 | 4419 |
| 293 | 20240521 | 140500 | 1653132219 | 951 | 951 | 951 | 951 | 1050 |
| 294 | 20240521 | 140400 | 1652133669 | 951 | 951 | 951 | 951 | 71 |
| 295 | 20240521 | 140300 | 1652066148 | 951 | 951 | 951 | 951 | 0 |
| 296 | 20240521 | 140200 | 1652066148 | 951 | 951 | 951 | 951 | 14 |
| 297 | 20240521 | 140100 | 1652052834 | 951 | 951 | 951 | 951 | 0 |
| 298 | 20240521 | 140000 | 1652052834 | 951 | 950 | 951 | 950 | 1000 |
| 299 | 20240521 | 135900 | 1651102434 | 950 | 950 | 950 | 950 | 755 |
| 300 | 20240521 | 135800 | 1650385184 | 950 | 950 | 950 | 950 | 200 |
| 301 | 20240521 | 135700 | 1650195184 | 950 | 950 | 950 | 950 | 2000 |
| 302 | 20240521 | 135600 | 1648295184 | 950 | 950 | 950 | 950 | 11 |
| 303 | 20240521 | 135500 | 1648284734 | 951 | 951 | 951 | 950 | 2234 |
| 304 | 20240521 | 135400 | 1646162431 | 950 | 950 | 950 | 950 | 4191 |
| 305 | 20240521 | 135300 | 1642180981 | 950 | 950 | 950 | 950 | 4250 |
| 306 | 20240521 | 135200 | 1638143481 | 950 | 950 | 950 | 950 | 2412 |
| 307 | 20240521 | 135100 | 1635852081 | 950 | 949 | 950 | 949 | 1306 |
| 308 | 20240521 | 135000 | 1634612682 | 949 | 950 | 950 | 949 | 1846 |
| 309 | 20240521 | 134900 | 1632858986 | 951 | 950 | 951 | 950 | 198 |
| 310 | 20240521 | 134800 | 1632670868 | 950 | 950 | 950 | 950 | 20 |
| 311 | 20240521 | 134700 | 1632651868 | 950 | 950 | 950 | 950 | 1490 |
| 312 | 20240521 | 134600 | 1631236368 | 950 | 950 | 950 | 950 | 324 |
| 313 | 20240521 | 134500 | 1630928568 | 950 | 950 | 950 | 950 | 517 |
| 314 | 20240521 | 134400 | 1630437418 | 950 | 950 | 950 | 950 | 739 |
| 315 | 20240521 | 134300 | 1629735368 | 949 | 950 | 950 | 949 | 2032 |
| 316 | 20240521 | 134200 | 1627805598 | 950 | 950 | 951 | 950 | 133 |
| 317 | 20240521 | 134100 | 1627679247 | 950 | 951 | 951 | 950 | 4456 |
| 318 | 20240521 | 134000 | 1623445225 | 951 | 951 | 951 | 951 | 1 |
| 319 | 20240521 | 133900 | 1623444274 | 951 | 952 | 952 | 951 | 681 |
| 320 | 20240521 | 133800 | 1622796593 | 952 | 952 | 952 | 952 | 0 |
| 321 | 20240521 | 133700 | 1622796593 | 952 | 952 | 952 | 952 | 3 |
| 322 | 20240521 | 133600 | 1622793737 | 952 | 952 | 952 | 952 | 30 |
| 323 | 20240521 | 133500 | 1622765177 | 952 | 952 | 952 | 952 | 0 |
| 324 | 20240521 | 133400 | 1622765177 | 952 | 952 | 952 | 952 | 227 |
| 325 | 20240521 | 133300 | 1622549073 | 952 | 952 | 952 | 952 | 5 |
| 326 | 20240521 | 133200 | 1622544313 | 952 | 951 | 952 | 951 | 254 |
| 327 | 20240521 | 133100 | 1622302555 | 951 | 951 | 951 | 951 | 3400 |
| 328 | 20240521 | 133000 | 1619069155 | 951 | 951 | 951 | 951 | 3978 |
| 329 | 20240521 | 132900 | 1615286077 | 952 | 952 | 952 | 952 | 300 |
| 330 | 20240521 | 132800 | 1615000477 | 952 | 951 | 952 | 951 | 403 |
| 331 | 20240521 | 132700 | 1614616822 | 951 | 951 | 952 | 951 | 10892 |
| 332 | 20240521 | 132600 | 1604258526 | 951 | 950 | 951 | 950 | 4813 |
| 333 | 20240521 | 132500 | 1599681563 | 950 | 950 | 950 | 950 | 7835 |
| 334 | 20240521 | 132400 | 1592238313 | 950 | 950 | 950 | 950 | 2116 |
| 335 | 20240521 | 132300 | 1590228113 | 950 | 950 | 950 | 950 | 1004 |
| 336 | 20240521 | 132200 | 1589274313 | 951 | 951 | 951 | 951 | 756 |
| 337 | 20240521 | 132100 | 1588555357 | 950 | 950 | 950 | 950 | 1000 |
| 338 | 20240521 | 132000 | 1587605357 | 950 | 950 | 950 | 950 | 1240 |
| 339 | 20240521 | 131900 | 1586427357 | 950 | 951 | 951 | 950 | 5623 |
| 340 | 20240521 | 131800 | 1581085345 | 951 | 952 | 952 | 951 | 8646 |
| 341 | 20240521 | 131700 | 1572857861 | 952 | 952 | 952 | 952 | 10089 |
| 342 | 20240521 | 131600 | 1563253133 | 952 | 952 | 952 | 952 | 27 |
| 343 | 20240521 | 131500 | 1563227429 | 952 | 952 | 952 | 952 | 603 |
| 344 | 20240521 | 131400 | 1562653373 | 952 | 952 | 952 | 951 | 2177 |
| 345 | 20240521 | 131300 | 1560581369 | 951 | 951 | 951 | 951 | 247 |
| 346 | 20240521 | 131200 | 1560346472 | 951 | 952 | 952 | 951 | 583 |
| 347 | 20240521 | 131100 | 1559791709 | 952 | 952 | 952 | 952 | 4572 |
| 348 | 20240521 | 131000 | 1555439165 | 952 | 951 | 952 | 951 | 567 |
| 349 | 20240521 | 130900 | 1554899448 | 951 | 951 | 951 | 951 | 933 |
| 350 | 20240521 | 130800 | 1554012165 | 951 | 952 | 952 | 950 | 1141 |
| 351 | 20240521 | 130700 | 1552927991 | 950 | 950 | 950 | 950 | 0 |
| 352 | 20240521 | 130600 | 1552927991 | 950 | 950 | 950 | 950 | 500 |
| 353 | 20240521 | 130500 | 1552452991 | 950 | 951 | 951 | 950 | 23824 |
| 354 | 20240521 | 130400 | 1529816250 | 951 | 951 | 951 | 951 | 340 |
| 355 | 20240521 | 130300 | 1529492910 | 951 | 951 | 951 | 951 | 31 |
| 356 | 20240521 | 130200 | 1529463429 | 951 | 952 | 952 | 951 | 6470 |
| 357 | 20240521 | 130100 | 1523309977 | 952 | 952 | 952 | 952 | 640 |
| 358 | 20240521 | 130000 | 1522700697 | 952 | 953 | 953 | 952 | 690 |
| 359 | 20240521 | 125900 | 1522043687 | 952 | 952 | 952 | 952 | 1267 |
| 360 | 20240521 | 125800 | 1520837503 | 952 | 952 | 952 | 952 | 7 |
| 361 | 20240521 | 125700 | 1520830839 | 952 | 953 | 953 | 952 | 1674 |
| 362 | 20240521 | 125600 | 1519237051 | 952 | 953 | 953 | 952 | 787 |
| 363 | 20240521 | 125500 | 1518487441 | 953 | 953 | 953 | 953 | 19 |
| 364 | 20240521 | 125400 | 1518469334 | 952 | 951 | 952 | 951 | 1410 |
| 365 | 20240521 | 125300 | 1517127114 | 951 | 952 | 952 | 951 | 4869 |
| 366 | 20240521 | 125200 | 1512495423 | 953 | 952 | 953 | 952 | 674 |
| 367 | 20240521 | 125100 | 1511853451 | 951 | 953 | 953 | 951 | 15103 |
| 368 | 20240521 | 125000 | 1497481172 | 953 | 952 | 953 | 952 | 4033 |
| 369 | 20240521 | 124900 | 1493641755 | 953 | 954 | 954 | 953 | 1207 |
| 370 | 20240521 | 124800 | 1492491308 | 954 | 954 | 954 | 954 | 101 |
| 371 | 20240521 | 124700 | 1492394954 | 953 | 953 | 953 | 952 | 389 |
| 372 | 20240521 | 124600 | 1492024257 | 953 | 953 | 953 | 953 | 187 |
| 373 | 20240521 | 124500 | 1491846046 | 953 | 953 | 953 | 953 | 852 |
| 374 | 20240521 | 124400 | 1491034090 | 953 | 953 | 953 | 953 | 1641 |
| 375 | 20240521 | 124300 | 1489470217 | 954 | 954 | 954 | 954 | 1372 |
| 376 | 20240521 | 124200 | 1488161329 | 954 | 955 | 955 | 954 | 2028 |
| 377 | 20240521 | 124100 | 1486226567 | 954 | 955 | 955 | 954 | 1101 |
| 378 | 20240521 | 124000 | 1485175113 | 955 | 955 | 955 | 955 | 1015 |
| 379 | 20240521 | 123900 | 1484205788 | 955 | 954 | 955 | 954 | 1016 |
| 380 | 20240521 | 123800 | 1483235523 | 954 | 954 | 955 | 954 | 2445 |
| 381 | 20240521 | 123700 | 1480902290 | 954 | 954 | 954 | 954 | 464 |
| 382 | 20240521 | 123600 | 1480459634 | 955 | 955 | 955 | 955 | 26 |
| 383 | 20240521 | 123500 | 1480434804 | 955 | 955 | 955 | 955 | 1881 |
| 384 | 20240521 | 123400 | 1478638449 | 952 | 954 | 954 | 952 | 3450 |
| 385 | 20240521 | 123300 | 1475352768 | 953 | 954 | 954 | 953 | 2307 |
| 386 | 20240521 | 123200 | 1473153920 | 955 | 954 | 955 | 954 | 277 |
| 387 | 20240521 | 123100 | 1472889612 | 954 | 953 | 954 | 953 | 3882 |
| 388 | 20240521 | 123000 | 1469186684 | 954 | 954 | 954 | 954 | 501 |
| 389 | 20240521 | 122900 | 1468708730 | 954 | 954 | 954 | 954 | 0 |
| 390 | 20240521 | 122800 | 1468708730 | 954 | 954 | 955 | 952 | 14594 |
| 391 | 20240521 | 122700 | 1454790996 | 955 | 955 | 955 | 954 | 188 |
| 392 | 20240521 | 122600 | 1454611460 | 955 | 955 | 956 | 955 | 733 |
| 393 | 20240521 | 122500 | 1453911442 | 956 | 954 | 956 | 954 | 323 |
| 394 | 20240521 | 122400 | 1453603141 | 955 | 954 | 955 | 954 | 493 |
| 395 | 20240521 | 122300 | 1453132657 | 956 | 954 | 956 | 954 | 262 |
| 396 | 20240521 | 122200 | 1452882707 | 956 | 956 | 956 | 956 | 380 |
| 397 | 20240521 | 122100 | 1452519427 | 955 | 954 | 956 | 954 | 392 |
| 398 | 20240521 | 122000 | 1452145290 | 955 | 957 | 957 | 955 | 8442 |
| 399 | 20240521 | 121900 | 1444082782 | 957 | 957 | 957 | 957 | 262 |
| 400 | 20240521 | 121800 | 1443832048 | 957 | 955 | 957 | 955 | 850 |
| 401 | 20240521 | 121700 | 1443020200 | 956 | 957 | 957 | 956 | 4022 |
| 402 | 20240521 | 121600 | 1439175138 | 957 | 957 | 957 | 956 | 1545 |
| 403 | 20240521 | 121500 | 1437696593 | 957 | 957 | 957 | 957 | 432 |
| 404 | 20240521 | 121400 | 1437283169 | 957 | 957 | 957 | 956 | 1270 |
| 405 | 20240521 | 121300 | 1436068867 | 957 | 956 | 957 | 956 | 5923 |
| 406 | 20240521 | 121200 | 1430406469 | 956 | 956 | 956 | 955 | 320 |
| 407 | 20240521 | 121100 | 1430100763 | 955 | 955 | 955 | 955 | 0 |
| 408 | 20240521 | 121000 | 1430100763 | 955 | 956 | 956 | 955 | 11 |
| 409 | 20240521 | 120900 | 1430090248 | 956 | 958 | 958 | 956 | 420 |
| 410 | 20240521 | 120800 | 1429688716 | 956 | 956 | 959 | 956 | 10218 |
| 411 | 20240521 | 120700 | 1419898541 | 956 | 955 | 956 | 955 | 2188 |
| 412 | 20240521 | 120600 | 1417807822 | 955 | 953 | 955 | 953 | 42 |
| 413 | 20240521 | 120500 | 1417767714 | 955 | 955 | 955 | 955 | 0 |
| 414 | 20240521 | 120400 | 1417767714 | 955 | 955 | 955 | 955 | 2114 |
| 415 | 20240521 | 120300 | 1415748844 | 955 | 953 | 955 | 953 | 8085 |
| 416 | 20240521 | 120200 | 1408043833 | 953 | 953 | 953 | 952 | 916 |
| 417 | 20240521 | 120100 | 1407171177 | 953 | 953 | 953 | 953 | 366 |
| 418 | 20240521 | 120000 | 1406822379 | 953 | 952 | 953 | 952 | 5599 |
| 419 | 20240521 | 115900 | 1401490063 | 951 | 952 | 952 | 951 | 1793 |
| 420 | 20240521 | 115800 | 1399784419 | 952 | 952 | 952 | 952 | 113 |
| 421 | 20240521 | 115700 | 1399676843 | 952 | 952 | 952 | 952 | 48 |
| 422 | 20240521 | 115600 | 1399631147 | 952 | 952 | 952 | 952 | 527 |
| 423 | 20240521 | 115500 | 1399129443 | 951 | 953 | 953 | 951 | 7056 |
| 424 | 20240521 | 115400 | 1392412645 | 952 | 952 | 952 | 952 | 1061 |
| 425 | 20240521 | 115300 | 1391402573 | 952 | 952 | 952 | 952 | 537 |
| 426 | 20240521 | 115200 | 1390891349 | 952 | 952 | 952 | 950 | 5811 |
| 427 | 20240521 | 115100 | 1385365116 | 952 | 953 | 953 | 952 | 325 |
| 428 | 20240521 | 115000 | 1385055700 | 953 | 952 | 953 | 952 | 504 |
| 429 | 20240521 | 114900 | 1384575890 | 952 | 952 | 952 | 952 | 10 |
| 430 | 20240521 | 114800 | 1384566370 | 951 | 952 | 952 | 951 | 786 |
| 431 | 20240521 | 114700 | 1383818158 | 953 | 953 | 953 | 951 | 171 |
| 432 | 20240521 | 114600 | 1383655331 | 953 | 953 | 953 | 953 | 11 |
| 433 | 20240521 | 114500 | 1383644848 | 952 | 953 | 953 | 952 | 1517 |
| 434 | 20240521 | 114400 | 1382200201 | 953 | 953 | 953 | 952 | 546 |
| 435 | 20240521 | 114300 | 1381680196 | 950 | 950 | 951 | 950 | 416 |
| 436 | 20240521 | 114200 | 1381284995 | 949 | 952 | 952 | 949 | 18584 |
| 437 | 20240521 | 114100 | 1363617556 | 952 | 952 | 952 | 952 | 1069 |
| 438 | 20240521 | 114000 | 1362599868 | 952 | 953 | 953 | 952 | 13 |
| 439 | 20240521 | 113900 | 1362587490 | 953 | 952 | 953 | 952 | 2195 |
| 440 | 20240521 | 113800 | 1360497848 | 953 | 953 | 953 | 953 | 144 |
| 441 | 20240521 | 113700 | 1360360616 | 953 | 953 | 953 | 953 | 1770 |
| 442 | 20240521 | 113600 | 1358673806 | 953 | 953 | 953 | 953 | 74 |
| 443 | 20240521 | 113500 | 1358603284 | 953 | 953 | 953 | 953 | 1023 |
| 444 | 20240521 | 113400 | 1357628365 | 955 | 954 | 955 | 954 | 2213 |
| 445 | 20240521 | 113300 | 1355515161 | 955 | 955 | 955 | 955 | 561 |
| 446 | 20240521 | 113200 | 1354979406 | 955 | 955 | 955 | 955 | 218 |
| 447 | 20240521 | 113100 | 1354771216 | 955 | 955 | 955 | 950 | 25382 |
| 448 | 20240521 | 113000 | 1330630904 | 952 | 956 | 956 | 952 | 22871 |
| 449 | 20240521 | 112900 | 1308837044 | 956 | 957 | 957 | 955 | 233 |
| 450 | 20240521 | 112800 | 1308614452 | 957 | 956 | 957 | 956 | 384 |
| 451 | 20240521 | 112700 | 1308247232 | 955 | 956 | 957 | 954 | 5952 |
| 452 | 20240521 | 112600 | 1302564619 | 956 | 957 | 957 | 956 | 3963 |
| 453 | 20240521 | 112500 | 1298774923 | 957 | 957 | 958 | 957 | 1186 |
| 454 | 20240521 | 112400 | 1297639911 | 958 | 959 | 959 | 958 | 3946 |
| 455 | 20240521 | 112300 | 1293859526 | 958 | 961 | 961 | 958 | 872 |
| 456 | 20240521 | 112200 | 1293023200 | 959 | 959 | 961 | 958 | 7853 |
| 457 | 20240521 | 112100 | 1285477986 | 958 | 960 | 961 | 958 | 1720 |
| 458 | 20240521 | 112000 | 1283828726 | 961 | 960 | 961 | 958 | 9129 |
| 459 | 20240521 | 111900 | 1275079529 | 961 | 960 | 961 | 960 | 104 |
| 460 | 20240521 | 111800 | 1274979687 | 961 | 959 | 961 | 959 | 1298 |
| 461 | 20240521 | 111700 | 1273734901 | 960 | 961 | 961 | 960 | 1116 |
| 462 | 20240521 | 111600 | 1272662530 | 961 | 962 | 962 | 961 | 12 |
| 463 | 20240521 | 111500 | 1272650996 | 958 | 962 | 962 | 958 | 111 |
| 464 | 20240521 | 111400 | 1272544544 | 962 | 962 | 962 | 962 | 7 |
| 465 | 20240521 | 111300 | 1272537810 | 962 | 961 | 962 | 956 | 10167 |
| 466 | 20240521 | 111200 | 1262810064 | 958 | 960 | 960 | 958 | 11129 |
| 467 | 20240521 | 111100 | 1252130488 | 960 | 961 | 961 | 960 | 2735 |
| 468 | 20240521 | 111000 | 1249504203 | 961 | 962 | 962 | 961 | 173 |
| 469 | 20240521 | 110900 | 1249337877 | 963 | 963 | 964 | 963 | 187 |
| 470 | 20240521 | 110800 | 1249157785 | 965 | 963 | 965 | 962 | 2032 |
| 471 | 20240521 | 110700 | 1247202780 | 962 | 962 | 963 | 962 | 316 |
| 472 | 20240521 | 110600 | 1246898693 | 962 | 961 | 963 | 961 | 309 |
| 473 | 20240521 | 110500 | 1246601564 | 963 | 964 | 965 | 963 | 947 |
| 474 | 20240521 | 110400 | 1245689394 | 965 | 963 | 965 | 963 | 336 |
| 475 | 20240521 | 110300 | 1245365823 | 963 | 965 | 965 | 960 | 1164 |
| 476 | 20240521 | 110200 | 1244248355 | 965 | 957 | 966 | 957 | 49902 |
| 477 | 20240521 | 110100 | 1196397060 | 958 | 957 | 958 | 956 | 3083 |
| 478 | 20240521 | 110000 | 1193443736 | 957 | 957 | 958 | 955 | 10582 |
| 479 | 20240521 | 105900 | 1183326959 | 957 | 958 | 958 | 957 | 7600 |
| 480 | 20240521 | 105800 | 1176053122 | 958 | 955 | 958 | 953 | 4622 |
| 481 | 20240521 | 105700 | 1171639482 | 955 | 953 | 956 | 953 | 1542 |
| 482 | 20240521 | 105600 | 1170166812 | 953 | 958 | 959 | 953 | 30429 |
| 483 | 20240521 | 105500 | 1141079152 | 959 | 960 | 960 | 959 | 22308 |
| 484 | 20240521 | 105400 | 1119674573 | 959 | 961 | 961 | 959 | 6127 |
| 485 | 20240521 | 105300 | 1113793153 | 960 | 960 | 962 | 960 | 1854 |
| 486 | 20240521 | 105200 | 1112013138 | 960 | 962 | 962 | 960 | 19130 |
| 487 | 20240521 | 105100 | 1093644752 | 962 | 963 | 963 | 962 | 875 |
| 488 | 20240521 | 105000 | 1092802997 | 963 | 965 | 965 | 961 | 9941 |
| 489 | 20240521 | 104900 | 1083236265 | 963 | 964 | 964 | 963 | 1253 |
| 490 | 20240521 | 104800 | 1082028797 | 964 | 965 | 965 | 964 | 718 |
| 491 | 20240521 | 104700 | 1081336227 | 967 | 967 | 967 | 964 | 177 |
| 492 | 20240521 | 104600 | 1081165353 | 968 | 968 | 968 | 963 | 43372 |
| 493 | 20240521 | 104500 | 1039319659 | 967 | 968 | 968 | 967 | 574 |
| 494 | 20240521 | 104400 | 1038764028 | 967 | 967 | 967 | 967 | 89 |
| 495 | 20240521 | 104300 | 1038677965 | 967 | 966 | 967 | 966 | 1269 |
| 496 | 20240521 | 104200 | 1037452110 | 966 | 967 | 968 | 966 | 24063 |
| 497 | 20240521 | 104100 | 1014200111 | 968 | 968 | 968 | 967 | 2569 |
| 498 | 20240521 | 104000 | 1011715876 | 968 | 968 | 968 | 968 | 705 |
| 499 | 20240521 | 103900 | 1011033436 | 968 | 969 | 969 | 968 | 503 |
| 500 | 20240521 | 103800 | 1010546529 | 969 | 968 | 969 | 968 | 524 |
| 501 | 20240521 | 103700 | 1010039105 | 968 | 968 | 968 | 968 | 1296 |
| 502 | 20240521 | 103600 | 1008784577 | 968 | 969 | 969 | 968 | 2826 |
| 503 | 20240521 | 103500 | 1006047555 | 968 | 969 | 969 | 968 | 1190 |
| 504 | 20240521 | 103400 | 1004895630 | 968 | 967 | 968 | 967 | 5909 |
| 505 | 20240521 | 103300 | 999175752 | 968 | 967 | 968 | 967 | 1440 |
| 506 | 20240521 | 103200 | 997783135 | 968 | 968 | 968 | 967 | 2034 |
| 507 | 20240521 | 103100 | 995814991 | 968 | 969 | 969 | 968 | 1923 |
| 508 | 20240521 | 103000 | 993953525 | 969 | 969 | 969 | 968 | 392 |
| 509 | 20240521 | 102900 | 993574065 | 969 | 967 | 969 | 967 | 13048 |
| 510 | 20240521 | 102800 | 980956347 | 967 | 967 | 969 | 967 | 2078 |
| 511 | 20240521 | 102700 | 978945857 | 967 | 968 | 968 | 967 | 453 |
| 512 | 20240521 | 102600 | 978507656 | 967 | 968 | 969 | 967 | 6549 |
| 513 | 20240521 | 102500 | 972168743 | 968 | 969 | 970 | 968 | 25571 |
| 514 | 20240521 | 102400 | 947388913 | 970 | 971 | 973 | 970 | 20722 |
| 515 | 20240521 | 102300 | 927288500 | 970 | 974 | 975 | 970 | 6514 |
| 516 | 20240521 | 102200 | 920966880 | 976 | 976 | 976 | 974 | 364 |
| 517 | 20240521 | 102100 | 920611716 | 976 | 976 | 976 | 976 | 2 |
| 518 | 20240521 | 102000 | 920609764 | 976 | 975 | 976 | 975 | 5235 |
| 519 | 20240521 | 101900 | 915505635 | 970 | 971 | 975 | 970 | 3669 |
| 520 | 20240521 | 101800 | 911938450 | 971 | 971 | 971 | 971 | 1642 |
| 521 | 20240521 | 101700 | 910344068 | 971 | 972 | 972 | 971 | 4056 |
| 522 | 20240521 | 101600 | 906405585 | 972 | 972 | 972 | 971 | 1955 |
| 523 | 20240521 | 101500 | 904505589 | 972 | 972 | 972 | 971 | 2159 |
| 524 | 20240521 | 101400 | 902408037 | 972 | 971 | 972 | 970 | 22616 |
| 525 | 20240521 | 101300 | 880459405 | 971 | 971 | 972 | 971 | 11060 |
| 526 | 20240521 | 101200 | 869718995 | 976 | 974 | 976 | 971 | 11896 |
| 527 | 20240521 | 101100 | 858152791 | 974 | 974 | 974 | 974 | 23 |
| 528 | 20240521 | 101000 | 858130389 | 974 | 974 | 976 | 974 | 2074 |
| 529 | 20240521 | 100900 | 856110293 | 976 | 975 | 977 | 971 | 20296 |
| 530 | 20240521 | 100800 | 836372861 | 976 | 976 | 977 | 976 | 3257 |
| 531 | 20240521 | 100700 | 833194028 | 977 | 977 | 977 | 976 | 644 |
| 532 | 20240521 | 100600 | 832565460 | 977 | 976 | 977 | 976 | 2730 |
| 533 | 20240521 | 100500 | 829898770 | 977 | 976 | 977 | 975 | 5127 |
| 534 | 20240521 | 100400 | 824894810 | 977 | 977 | 977 | 975 | 20375 |
| 535 | 20240521 | 100300 | 805025477 | 977 | 976 | 977 | 976 | 3295 |
| 536 | 20240521 | 100200 | 801809494 | 977 | 975 | 977 | 975 | 505 |
| 537 | 20240521 | 100100 | 801317099 | 975 | 977 | 977 | 975 | 825 |
| 538 | 20240521 | 100000 | 800512681 | 976 | 977 | 977 | 976 | 1815 |
| 539 | 20240521 | 095900 | 798740221 | 977 | 977 | 977 | 977 | 1001 |
| 540 | 20240521 | 095800 | 797762244 | 977 | 977 | 977 | 977 | 1046 |
| 541 | 20240521 | 095700 | 796740302 | 977 | 979 | 979 | 977 | 1241 |
| 542 | 20240521 | 095600 | 795527841 | 979 | 978 | 979 | 978 | 1423 |
| 543 | 20240521 | 095500 | 794136124 | 978 | 977 | 979 | 977 | 1767 |
| 544 | 20240521 | 095400 | 792406510 | 979 | 977 | 979 | 977 | 7860 |
| 545 | 20240521 | 095300 | 784727288 | 977 | 975 | 977 | 973 | 11809 |
| 546 | 20240521 | 095200 | 773204887 | 974 | 974 | 975 | 973 | 20846 |
| 547 | 20240521 | 095100 | 752890427 | 974 | 974 | 974 | 974 | 4333 |
| 548 | 20240521 | 095000 | 748670085 | 974 | 974 | 975 | 973 | 1019 |
| 549 | 20240521 | 094900 | 747677704 | 974 | 973 | 974 | 973 | 8548 |
| 550 | 20240521 | 094800 | 739353000 | 973 | 972 | 973 | 972 | 16747 |
| 551 | 20240521 | 094700 | 723059169 | 972 | 970 | 972 | 970 | 14912 |
| 552 | 20240521 | 094600 | 708576113 | 972 | 972 | 972 | 972 | 1245 |
| 553 | 20240521 | 094500 | 707365973 | 972 | 973 | 973 | 970 | 12983 |
| 554 | 20240521 | 094400 | 694758889 | 973 | 972 | 973 | 972 | 805 |
| 555 | 20240521 | 094300 | 693975635 | 973 | 970 | 973 | 970 | 5608 |
| 556 | 20240521 | 094200 | 688531087 | 970 | 970 | 970 | 969 | 2611 |
| 557 | 20240521 | 094100 | 686000487 | 970 | 970 | 970 | 969 | 8595 |
| 558 | 20240521 | 094000 | 677667411 | 970 | 970 | 970 | 969 | 4620 |
| 559 | 20240521 | 093900 | 673187912 | 970 | 970 | 970 | 969 | 10397 |
| 560 | 20240521 | 093800 | 663107052 | 970 | 970 | 970 | 969 | 8257 |
| 561 | 20240521 | 093700 | 655098907 | 970 | 973 | 973 | 969 | 82841 |
| 562 | 20240521 | 093600 | 574643508 | 973 | 975 | 975 | 973 | 8160 |
| 563 | 20240521 | 093500 | 566693376 | 975 | 975 | 975 | 975 | 7310 |
| 564 | 20240521 | 093400 | 559566126 | 975 | 974 | 976 | 974 | 4203 |
| 565 | 20240521 | 093300 | 555468700 | 975 | 975 | 975 | 975 | 1892 |
| 566 | 20240521 | 093200 | 553624000 | 975 | 972 | 975 | 971 | 11808 |
| 567 | 20240521 | 093100 | 542146326 | 972 | 972 | 972 | 970 | 21566 |
| 568 | 20240521 | 093000 | 521197886 | 972 | 972 | 972 | 972 | 3973 |
| 569 | 20240521 | 092900 | 517336130 | 972 | 974 | 975 | 972 | 20494 |
| 570 | 20240521 | 092800 | 497400536 | 974 | 977 | 977 | 974 | 21041 |
| 571 | 20240521 | 092700 | 476876354 | 977 | 978 | 978 | 977 | 4862 |
| 572 | 20240521 | 092600 | 472122473 | 978 | 978 | 979 | 978 | 1600 |
| 573 | 20240521 | 092500 | 470556564 | 979 | 977 | 979 | 976 | 1580 |
| 574 | 20240521 | 092400 | 469012912 | 977 | 976 | 977 | 976 | 2728 |
| 575 | 20240521 | 092300 | 466349178 | 976 | 979 | 979 | 976 | 2649 |
| 576 | 20240521 | 092200 | 463756676 | 977 | 975 | 979 | 975 | 4364 |
| 577 | 20240521 | 092100 | 459495229 | 975 | 974 | 975 | 973 | 12102 |
| 578 | 20240521 | 092000 | 447711692 | 973 | 979 | 979 | 971 | 58616 |
| 579 | 20240521 | 091900 | 390601994 | 979 | 979 | 980 | 979 | 4432 |
| 580 | 20240521 | 091800 | 386263065 | 980 | 980 | 980 | 979 | 5071 |
| 581 | 20240521 | 091700 | 381296504 | 979 | 978 | 984 | 978 | 11510 |
| 582 | 20240521 | 091600 | 370038445 | 978 | 985 | 985 | 978 | 23397 |
| 583 | 20240521 | 091500 | 347139014 | 985 | 979 | 985 | 979 | 12466 |
| 584 | 20240521 | 091400 | 334915118 | 979 | 979 | 980 | 978 | 15463 |
| 585 | 20240521 | 091300 | 319789429 | 978 | 980 | 983 | 978 | 11059 |
| 586 | 20240521 | 091200 | 308962465 | 980 | 986 | 986 | 980 | 109730 |
| 587 | 20240521 | 091100 | 201236332 | 989 | 990 | 990 | 986 | 10044 |
| 588 | 20240521 | 091000 | 191322014 | 990 | 987 | 990 | 986 | 955 |
| 589 | 20240521 | 090900 | 190379381 | 990 | 984 | 990 | 984 | 4382 |
| 590 | 20240521 | 090800 | 186062203 | 985 | 984 | 985 | 984 | 8770 |
| 591 | 20240521 | 090700 | 177428521 | 985 | 985 | 985 | 983 | 18979 |
| 592 | 20240521 | 090600 | 158743964 | 985 | 985 | 985 | 983 | 5298 |
| 593 | 20240521 | 090500 | 153531534 | 981 | 988 | 988 | 981 | 13962 |
| 594 | 20240521 | 090400 | 139790415 | 988 | 994 | 994 | 984 | 56166 |
| 595 | 20240521 | 090300 | 84221546 | 994 | 995 | 996 | 994 | 6404 |
| 596 | 20240521 | 090200 | 77852072 | 996 | 996 | 996 | 995 | 20591 |
| 597 | 20240521 | 090100 | 57354421 | 996 | 1000 | 1000 | 996 | 26457 |
| 598 | 20240521 | 090000 | 30970225 | 1001 | 1001 | 1001 | 1000 | 30953 |