30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 18489 |
| 3 | 20240624 | 185600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20240624 | 185500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20240624 | 185400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20240624 | 185300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20240624 | 185200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20240624 | 185100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20240624 | 185000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20240624 | 184900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20240624 | 184800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20240624 | 184700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20240624 | 184600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20240624 | 184500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20240624 | 184400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20240624 | 184300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20240624 | 184200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20240624 | 184100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20240624 | 184000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20240624 | 183900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20240624 | 183800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20240624 | 183700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20240624 | 183600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20240624 | 183500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20240624 | 183400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20240624 | 183300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20240624 | 183200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20240624 | 183100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20240624 | 183000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20240624 | 182900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20240624 | 182800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20240624 | 182700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 18489 |
| 33 | 20240624 | 182600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20240624 | 182500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20240624 | 182400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20240624 | 182300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20240624 | 182200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20240624 | 182100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20240624 | 182000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20240624 | 181900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20240624 | 181800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20240624 | 181700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20240624 | 181600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20240624 | 181500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20240624 | 181400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20240624 | 181300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20240624 | 181200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20240624 | 181100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20240624 | 181000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20240624 | 180900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20240624 | 180800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20240624 | 180700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20240624 | 180600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20240624 | 180500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20240624 | 180400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20240624 | 180300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20240624 | 180200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20240624 | 180100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20240624 | 180000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20240624 | 175900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20240624 | 175800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20240624 | 175700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 18489 |
| 63 | 20240624 | 175600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20240624 | 175500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20240624 | 175400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20240624 | 175300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20240624 | 175200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20240624 | 175100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20240624 | 175000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20240624 | 174900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20240624 | 174800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20240624 | 174700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20240624 | 174600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20240624 | 174500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20240624 | 174400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20240624 | 174300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20240624 | 174200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20240624 | 174100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20240624 | 174000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20240624 | 173900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20240624 | 173800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20240624 | 173700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20240624 | 173600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20240624 | 173500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20240624 | 173400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20240624 | 173300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20240624 | 173200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20240624 | 173100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20240624 | 173000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20240624 | 172900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20240624 | 172800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20240624 | 172700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 18489 |
| 93 | 20240624 | 172600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20240624 | 172500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20240624 | 172400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20240624 | 172300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20240624 | 172200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20240624 | 172100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20240624 | 172000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20240624 | 171900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20240624 | 171800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20240624 | 171700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20240624 | 171600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20240624 | 171500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20240624 | 171400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20240624 | 171300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20240624 | 171200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20240624 | 171100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20240624 | 171000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20240624 | 170900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20240624 | 170800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20240624 | 170700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20240624 | 170600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20240624 | 170500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20240624 | 170400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20240624 | 170300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20240624 | 170200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20240624 | 170100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20240624 | 170000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20240624 | 165900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20240624 | 165800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20240624 | 165700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 18489 |
| 123 | 20240624 | 165600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20240624 | 165500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20240624 | 165400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20240624 | 165300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20240624 | 165200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20240624 | 165100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20240624 | 165000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20240624 | 164900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20240624 | 164800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20240624 | 164700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20240624 | 164600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20240624 | 164500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20240624 | 164400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20240624 | 164300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20240624 | 164200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20240624 | 164100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20240624 | 164000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20240624 | 163900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20240624 | 163800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20240624 | 163700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20240624 | 163600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20240624 | 163500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20240624 | 163400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20240624 | 163300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20240624 | 163200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20240624 | 163100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20240624 | 163000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20240624 | 162900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20240624 | 162800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20240624 | 162700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 18489 |
| 153 | 20240624 | 162600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20240624 | 162500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20240624 | 162400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20240624 | 162300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20240624 | 162200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20240624 | 162100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20240624 | 162000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20240624 | 161900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20240624 | 161800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20240624 | 161700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20240624 | 161600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20240624 | 161500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20240624 | 161400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20240624 | 161300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20240624 | 161200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20240624 | 161100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20240624 | 161000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20240624 | 160900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20240624 | 160800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20240624 | 160700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20240624 | 160600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20240624 | 160500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20240624 | 160400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20240624 | 160300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20240624 | 160200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20240624 | 160100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20240624 | 160000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20240624 | 155900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20240624 | 155800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20240624 | 155700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 18489 |
| 183 | 20240624 | 155600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20240624 | 155500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20240624 | 155400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20240624 | 155300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20240624 | 155200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20240624 | 155100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20240624 | 155000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20240624 | 154900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 191 | 20240624 | 154800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 192 | 20240624 | 154700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 193 | 20240624 | 154600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 194 | 20240624 | 154500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 195 | 20240624 | 154400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 196 | 20240624 | 154300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 197 | 20240624 | 154200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 198 | 20240624 | 154100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 199 | 20240624 | 154000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 200 | 20240624 | 153900 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 201 | 20240624 | 153800 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 202 | 20240624 | 153700 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 203 | 20240624 | 153600 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 204 | 20240624 | 153500 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 205 | 20240624 | 153400 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 206 | 20240624 | 153300 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 207 | 20240624 | 153200 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 208 | 20240624 | 153100 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 0 |
| 209 | 20240624 | 153000 | 3013929251 | 1216 | 1216 | 1216 | 1216 | 18489 |
| 210 | 20240624 | 152900 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20240624 | 152800 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20240624 | 152700 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 213 | 20240624 | 152600 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20240624 | 152500 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20240624 | 152400 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20240624 | 152300 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 217 | 20240624 | 152200 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 218 | 20240624 | 152100 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 219 | 20240624 | 152000 | 2991446627 | 1217 | 1217 | 1217 | 1217 | 0 |
| 220 | 20240624 | 151900 | 2991446627 | 1217 | 1210 | 1218 | 1208 | 10134 |
| 221 | 20240624 | 151800 | 2979127149 | 1210 | 1215 | 1218 | 1210 | 27 |
| 222 | 20240624 | 151700 | 2979094312 | 1217 | 1216 | 1217 | 1215 | 23805 |
| 223 | 20240624 | 151600 | 2950131523 | 1215 | 1214 | 1215 | 1214 | 3786 |
| 224 | 20240624 | 151500 | 2945534611 | 1214 | 1209 | 1214 | 1207 | 4941 |
| 225 | 20240624 | 151400 | 2939562434 | 1209 | 1207 | 1209 | 1207 | 1245 |
| 226 | 20240624 | 151300 | 2938059693 | 1207 | 1208 | 1208 | 1207 | 7205 |
| 227 | 20240624 | 151200 | 2929359177 | 1208 | 1208 | 1208 | 1208 | 876 |
| 228 | 20240624 | 151100 | 2928300969 | 1210 | 1208 | 1210 | 1208 | 5417 |
| 229 | 20240624 | 151000 | 2921754007 | 1207 | 1206 | 1207 | 1206 | 3391 |
| 230 | 20240624 | 150900 | 2917662765 | 1207 | 1209 | 1209 | 1207 | 15658 |
| 231 | 20240624 | 150800 | 2898746353 | 1209 | 1209 | 1209 | 1209 | 2517 |
| 232 | 20240624 | 150700 | 2895703300 | 1212 | 1212 | 1212 | 1210 | 2110 |
| 233 | 20240624 | 150600 | 2893149701 | 1212 | 1214 | 1215 | 1210 | 2898 |
| 234 | 20240624 | 150500 | 2889633001 | 1209 | 1209 | 1209 | 1209 | 3600 |
| 235 | 20240624 | 150400 | 2885280601 | 1209 | 1215 | 1216 | 1209 | 3827 |
| 236 | 20240624 | 150300 | 2880652192 | 1210 | 1215 | 1215 | 1210 | 10443 |
| 237 | 20240624 | 150200 | 2868007579 | 1215 | 1215 | 1216 | 1214 | 5026 |
| 238 | 20240624 | 150100 | 2861899689 | 1214 | 1214 | 1214 | 1214 | 1000 |
| 239 | 20240624 | 150000 | 2860685689 | 1214 | 1213 | 1215 | 1212 | 1290 |
| 240 | 20240624 | 145900 | 2859121511 | 1213 | 1215 | 1215 | 1213 | 2101 |
| 241 | 20240624 | 145800 | 2856568798 | 1215 | 1215 | 1215 | 1215 | 3 |
| 242 | 20240624 | 145700 | 2856565153 | 1216 | 1216 | 1216 | 1213 | 3066 |
| 243 | 20240624 | 145600 | 2852845484 | 1213 | 1217 | 1217 | 1213 | 420 |
| 244 | 20240624 | 145500 | 2852335621 | 1217 | 1217 | 1217 | 1217 | 1 |
| 245 | 20240624 | 145400 | 2852334404 | 1217 | 1214 | 1218 | 1214 | 2715 |
| 246 | 20240624 | 145300 | 2849032955 | 1215 | 1211 | 1215 | 1211 | 7697 |
| 247 | 20240624 | 145200 | 2839695214 | 1211 | 1211 | 1211 | 1210 | 6008 |
| 248 | 20240624 | 145100 | 2832423101 | 1212 | 1212 | 1212 | 1212 | 123 |
| 249 | 20240624 | 145000 | 2832274025 | 1212 | 1212 | 1212 | 1211 | 950 |
| 250 | 20240624 | 144900 | 2831122824 | 1212 | 1212 | 1212 | 1210 | 2200 |
| 251 | 20240624 | 144800 | 2828460424 | 1210 | 1210 | 1210 | 1210 | 462 |
| 252 | 20240624 | 144700 | 2827901404 | 1210 | 1210 | 1210 | 1210 | 1053 |
| 253 | 20240624 | 144600 | 2826627274 | 1210 | 1210 | 1210 | 1210 | 1002 |
| 254 | 20240624 | 144500 | 2825414854 | 1210 | 1210 | 1210 | 1210 | 400 |
| 255 | 20240624 | 144400 | 2824930854 | 1210 | 1210 | 1210 | 1210 | 1004 |
| 256 | 20240624 | 144300 | 2823716014 | 1210 | 1211 | 1211 | 1210 | 1219 |
| 257 | 20240624 | 144200 | 2822240872 | 1210 | 1210 | 1210 | 1210 | 435 |
| 258 | 20240624 | 144100 | 2821714522 | 1211 | 1211 | 1211 | 1211 | 600 |
| 259 | 20240624 | 144000 | 2820987922 | 1213 | 1212 | 1213 | 1212 | 3117 |
| 260 | 20240624 | 143900 | 2817209968 | 1217 | 1217 | 1217 | 1217 | 574 |
| 261 | 20240624 | 143800 | 2816511410 | 1217 | 1217 | 1217 | 1217 | 150 |
| 262 | 20240624 | 143700 | 2816328860 | 1217 | 1217 | 1217 | 1216 | 450 |
| 263 | 20240624 | 143600 | 2815781410 | 1212 | 1217 | 1217 | 1212 | 581 |
| 264 | 20240624 | 143500 | 2815076442 | 1215 | 1219 | 1219 | 1215 | 269 |
| 265 | 20240624 | 143400 | 2814749028 | 1220 | 1220 | 1220 | 1220 | 101 |
| 266 | 20240624 | 143300 | 2814625808 | 1212 | 1219 | 1220 | 1212 | 1013 |
| 267 | 20240624 | 143200 | 2813390967 | 1219 | 1219 | 1219 | 1219 | 1 |
| 268 | 20240624 | 143100 | 2813389748 | 1212 | 1215 | 1215 | 1212 | 2500 |
| 269 | 20240624 | 143000 | 2810354091 | 1217 | 1221 | 1221 | 1217 | 1920 |
| 270 | 20240624 | 142900 | 2808015428 | 1217 | 1220 | 1221 | 1217 | 1701 |
| 271 | 20240624 | 142800 | 2805939796 | 1220 | 1219 | 1220 | 1217 | 4342 |
| 272 | 20240624 | 142700 | 2800646368 | 1218 | 1218 | 1218 | 1218 | 5949 |
| 273 | 20240624 | 142600 | 2793400486 | 1218 | 1215 | 1218 | 1215 | 6383 |
| 274 | 20240624 | 142500 | 2785633432 | 1214 | 1213 | 1214 | 1213 | 296 |
| 275 | 20240624 | 142400 | 2785274112 | 1210 | 1210 | 1210 | 1210 | 276 |
| 276 | 20240624 | 142300 | 2784940152 | 1213 | 1213 | 1213 | 1213 | 3 |
| 277 | 20240624 | 142200 | 2784936513 | 1206 | 1206 | 1206 | 1206 | 120 |
| 278 | 20240624 | 142100 | 2784791793 | 1206 | 1206 | 1207 | 1206 | 1166 |
| 279 | 20240624 | 142000 | 2783385264 | 1206 | 1206 | 1206 | 1206 | 6013 |
| 280 | 20240624 | 141900 | 2776133586 | 1205 | 1213 | 1213 | 1205 | 7326 |
| 281 | 20240624 | 141800 | 2767291226 | 1213 | 1213 | 1213 | 1213 | 1000 |
| 282 | 20240624 | 141700 | 2766078226 | 1207 | 1208 | 1208 | 1207 | 131 |
| 283 | 20240624 | 141600 | 2765920089 | 1207 | 1208 | 1209 | 1205 | 29352 |
| 284 | 20240624 | 141500 | 2730517086 | 1208 | 1212 | 1212 | 1208 | 39731 |
| 285 | 20240624 | 141400 | 2682456770 | 1212 | 1215 | 1215 | 1212 | 3601 |
| 286 | 20240624 | 141300 | 2678090149 | 1213 | 1213 | 1213 | 1213 | 1000 |
| 287 | 20240624 | 141200 | 2676877149 | 1213 | 1215 | 1215 | 1213 | 6882 |
| 288 | 20240624 | 141100 | 2668517644 | 1218 | 1218 | 1218 | 1218 | 8 |
| 289 | 20240624 | 141000 | 2668507900 | 1218 | 1215 | 1218 | 1215 | 2154 |
| 290 | 20240624 | 140900 | 2665888357 | 1215 | 1218 | 1218 | 1215 | 5 |
| 291 | 20240624 | 140800 | 2665882273 | 1218 | 1213 | 1218 | 1213 | 4604 |
| 292 | 20240624 | 140700 | 2660297616 | 1213 | 1213 | 1213 | 1213 | 6738 |
| 293 | 20240624 | 140600 | 2652124422 | 1213 | 1215 | 1215 | 1213 | 6129 |
| 294 | 20240624 | 140500 | 2644681358 | 1215 | 1216 | 1217 | 1215 | 121 |
| 295 | 20240624 | 140400 | 2644534203 | 1217 | 1214 | 1217 | 1214 | 1086 |
| 296 | 20240624 | 140300 | 2643212799 | 1216 | 1216 | 1216 | 1216 | 8 |
| 297 | 20240624 | 140200 | 2643203071 | 1217 | 1217 | 1217 | 1217 | 0 |
| 298 | 20240624 | 140100 | 2643203071 | 1217 | 1217 | 1217 | 1217 | 10 |
| 299 | 20240624 | 140000 | 2643190901 | 1214 | 1214 | 1214 | 1214 | 0 |
| 300 | 20240624 | 135900 | 2643190901 | 1214 | 1218 | 1218 | 1214 | 1426 |
| 301 | 20240624 | 135800 | 2641459717 | 1214 | 1219 | 1219 | 1214 | 63 |
| 302 | 20240624 | 135700 | 2641383230 | 1214 | 1214 | 1214 | 1214 | 0 |
| 303 | 20240624 | 135600 | 2641383230 | 1214 | 1219 | 1219 | 1214 | 1509 |
| 304 | 20240624 | 135500 | 2639551259 | 1214 | 1219 | 1219 | 1214 | 159 |
| 305 | 20240624 | 135400 | 2639357623 | 1219 | 1219 | 1219 | 1219 | 431 |
| 306 | 20240624 | 135300 | 2638832234 | 1214 | 1214 | 1214 | 1214 | 5500 |
| 307 | 20240624 | 135200 | 2632155234 | 1214 | 1214 | 1219 | 1214 | 57 |
| 308 | 20240624 | 135100 | 2632086031 | 1213 | 1214 | 1214 | 1213 | 1100 |
| 309 | 20240624 | 135000 | 2630751097 | 1213 | 1213 | 1213 | 1213 | 17 |
| 310 | 20240624 | 134900 | 2630730476 | 1213 | 1214 | 1214 | 1213 | 1368 |
| 311 | 20240624 | 134800 | 2629070704 | 1214 | 1214 | 1214 | 1214 | 3 |
| 312 | 20240624 | 134700 | 2629067062 | 1214 | 1217 | 1217 | 1214 | 2885 |
| 313 | 20240624 | 134600 | 2625559789 | 1218 | 1221 | 1221 | 1218 | 7626 |
| 314 | 20240624 | 134500 | 2616250055 | 1222 | 1222 | 1222 | 1221 | 1688 |
| 315 | 20240624 | 134400 | 2614189005 | 1221 | 1221 | 1221 | 1221 | 500 |
| 316 | 20240624 | 134300 | 2613578505 | 1221 | 1221 | 1221 | 1221 | 1500 |
| 317 | 20240624 | 134200 | 2611747005 | 1221 | 1221 | 1221 | 1221 | 623 |
| 318 | 20240624 | 134100 | 2610986322 | 1221 | 1219 | 1221 | 1219 | 27 |
| 319 | 20240624 | 134000 | 2610953407 | 1221 | 1222 | 1223 | 1219 | 1660 |
| 320 | 20240624 | 133900 | 2608923928 | 1222 | 1213 | 1222 | 1213 | 10668 |
| 321 | 20240624 | 133800 | 2595915660 | 1214 | 1215 | 1215 | 1214 | 1123 |
| 322 | 20240624 | 133700 | 2594552275 | 1215 | 1215 | 1215 | 1215 | 1150 |
| 323 | 20240624 | 133600 | 2593155025 | 1215 | 1214 | 1215 | 1214 | 51 |
| 324 | 20240624 | 133500 | 2593093110 | 1215 | 1215 | 1215 | 1215 | 750 |
| 325 | 20240624 | 133400 | 2592181860 | 1221 | 1215 | 1221 | 1215 | 4243 |
| 326 | 20240624 | 133300 | 2587013241 | 1215 | 1215 | 1215 | 1215 | 6077 |
| 327 | 20240624 | 133200 | 2579629686 | 1215 | 1215 | 1215 | 1212 | 16797 |
| 328 | 20240624 | 133100 | 2559228213 | 1214 | 1216 | 1216 | 1214 | 4187 |
| 329 | 20240624 | 133000 | 2554141342 | 1216 | 1219 | 1219 | 1216 | 24277 |
| 330 | 20240624 | 132900 | 2524573338 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 331 | 20240624 | 132800 | 2523353338 | 1221 | 1221 | 1221 | 1221 | 1499 |
| 332 | 20240624 | 132700 | 2521523059 | 1221 | 1219 | 1221 | 1219 | 269 |
| 333 | 20240624 | 132600 | 2521195146 | 1219 | 1226 | 1226 | 1219 | 3715 |
| 334 | 20240624 | 132500 | 2516657947 | 1225 | 1227 | 1227 | 1225 | 1783 |
| 335 | 20240624 | 132400 | 2514472720 | 1225 | 1226 | 1226 | 1225 | 1095 |
| 336 | 20240624 | 132300 | 2513131250 | 1226 | 1223 | 1227 | 1223 | 9241 |
| 337 | 20240624 | 132200 | 2501802780 | 1223 | 1223 | 1223 | 1223 | 20 |
| 338 | 20240624 | 132100 | 2501778320 | 1223 | 1222 | 1223 | 1222 | 803 |
| 339 | 20240624 | 132000 | 2500796832 | 1220 | 1220 | 1222 | 1220 | 161 |
| 340 | 20240624 | 131900 | 2500600156 | 1222 | 1222 | 1222 | 1222 | 1 |
| 341 | 20240624 | 131800 | 2500598934 | 1219 | 1219 | 1219 | 1219 | 17 |
| 342 | 20240624 | 131700 | 2500578211 | 1219 | 1219 | 1219 | 1219 | 86 |
| 343 | 20240624 | 131600 | 2500473377 | 1219 | 1220 | 1220 | 1219 | 238 |
| 344 | 20240624 | 131500 | 2500183137 | 1222 | 1219 | 1222 | 1219 | 63 |
| 345 | 20240624 | 131400 | 2500106337 | 1219 | 1222 | 1223 | 1219 | 1856 |
| 346 | 20240624 | 131300 | 2497837022 | 1223 | 1223 | 1223 | 1223 | 1 |
| 347 | 20240624 | 131200 | 2497835799 | 1218 | 1220 | 1223 | 1218 | 4660 |
| 348 | 20240624 | 131100 | 2492158434 | 1220 | 1221 | 1222 | 1220 | 2319 |
| 349 | 20240624 | 131000 | 2489325164 | 1220 | 1220 | 1220 | 1220 | 400 |
| 350 | 20240624 | 130900 | 2488837164 | 1220 | 1221 | 1221 | 1219 | 2180 |
| 351 | 20240624 | 130800 | 2486177685 | 1221 | 1219 | 1221 | 1219 | 162 |
| 352 | 20240624 | 130700 | 2485980083 | 1219 | 1215 | 1219 | 1213 | 26514 |
| 353 | 20240624 | 130600 | 2453792956 | 1215 | 1218 | 1218 | 1215 | 1966 |
| 354 | 20240624 | 130500 | 2451399277 | 1218 | 1220 | 1220 | 1218 | 2305 |
| 355 | 20240624 | 130400 | 2448591077 | 1220 | 1221 | 1222 | 1220 | 3586 |
| 356 | 20240624 | 130300 | 2444214831 | 1221 | 1220 | 1221 | 1220 | 523 |
| 357 | 20240624 | 130200 | 2443576256 | 1220 | 1220 | 1220 | 1220 | 537 |
| 358 | 20240624 | 130100 | 2442921116 | 1220 | 1221 | 1221 | 1220 | 606 |
| 359 | 20240624 | 130000 | 2442181196 | 1221 | 1221 | 1221 | 1220 | 4453 |
| 360 | 20240624 | 125900 | 2436746234 | 1222 | 1223 | 1223 | 1222 | 1898 |
| 361 | 20240624 | 125800 | 2434426277 | 1223 | 1223 | 1223 | 1223 | 387 |
| 362 | 20240624 | 125700 | 2433952976 | 1223 | 1222 | 1223 | 1222 | 1240 |
| 363 | 20240624 | 125600 | 2432437676 | 1222 | 1223 | 1224 | 1222 | 3312 |
| 364 | 20240624 | 125500 | 2428386769 | 1225 | 1225 | 1225 | 1225 | 94 |
| 365 | 20240624 | 125400 | 2428271619 | 1225 | 1225 | 1225 | 1225 | 10 |
| 366 | 20240624 | 125300 | 2428259369 | 1223 | 1223 | 1223 | 1223 | 53 |
| 367 | 20240624 | 125200 | 2428194550 | 1224 | 1223 | 1224 | 1223 | 668 |
| 368 | 20240624 | 125100 | 2427377558 | 1223 | 1222 | 1223 | 1220 | 2225 |
| 369 | 20240624 | 125000 | 2424656585 | 1220 | 1223 | 1223 | 1220 | 5423 |
| 370 | 20240624 | 124900 | 2418035282 | 1221 | 1222 | 1222 | 1221 | 9458 |
| 371 | 20240624 | 124800 | 2406485243 | 1227 | 1222 | 1227 | 1221 | 8849 |
| 372 | 20240624 | 124700 | 2395638833 | 1223 | 1227 | 1227 | 1223 | 16870 |
| 373 | 20240624 | 124600 | 2374957367 | 1228 | 1230 | 1230 | 1228 | 5081 |
| 374 | 20240624 | 124500 | 2368715793 | 1230 | 1231 | 1231 | 1230 | 459 |
| 375 | 20240624 | 124400 | 2368150878 | 1230 | 1232 | 1232 | 1230 | 893 |
| 376 | 20240624 | 124300 | 2367052368 | 1232 | 1231 | 1232 | 1231 | 1028 |
| 377 | 20240624 | 124200 | 2365786736 | 1230 | 1235 | 1235 | 1230 | 351 |
| 378 | 20240624 | 124100 | 2365353256 | 1235 | 1231 | 1235 | 1231 | 552 |
| 379 | 20240624 | 124000 | 2364673540 | 1230 | 1235 | 1235 | 1230 | 6589 |
| 380 | 20240624 | 123900 | 2356545939 | 1235 | 1235 | 1235 | 1235 | 772 |
| 381 | 20240624 | 123800 | 2355592519 | 1239 | 1235 | 1239 | 1235 | 241 |
| 382 | 20240624 | 123700 | 2355294872 | 1235 | 1234 | 1235 | 1234 | 13 |
| 383 | 20240624 | 123600 | 2355278822 | 1236 | 1236 | 1236 | 1236 | 507 |
| 384 | 20240624 | 123500 | 2354652170 | 1236 | 1234 | 1240 | 1234 | 5511 |
| 385 | 20240624 | 123400 | 2347849158 | 1235 | 1235 | 1235 | 1234 | 1611 |
| 386 | 20240624 | 123300 | 2345860074 | 1234 | 1235 | 1235 | 1234 | 1500 |
| 387 | 20240624 | 123200 | 2344008326 | 1235 | 1236 | 1236 | 1235 | 996 |
| 388 | 20240624 | 123100 | 2342777286 | 1237 | 1241 | 1241 | 1237 | 987 |
| 389 | 20240624 | 123000 | 2341556239 | 1241 | 1238 | 1241 | 1238 | 4560 |
| 390 | 20240624 | 122900 | 2335902181 | 1241 | 1242 | 1242 | 1241 | 13881 |
| 391 | 20240624 | 122800 | 2318675455 | 1242 | 1246 | 1248 | 1242 | 4134 |
| 392 | 20240624 | 122700 | 2313525057 | 1246 | 1246 | 1246 | 1246 | 632 |
| 393 | 20240624 | 122600 | 2312737585 | 1245 | 1241 | 1245 | 1241 | 2968 |
| 394 | 20240624 | 122500 | 2309050789 | 1241 | 1247 | 1247 | 1241 | 4673 |
| 395 | 20240624 | 122400 | 2303231588 | 1247 | 1244 | 1247 | 1244 | 8436 |
| 396 | 20240624 | 122300 | 2292722301 | 1242 | 1241 | 1242 | 1240 | 25621 |
| 397 | 20240624 | 122200 | 2260926612 | 1238 | 1241 | 1241 | 1238 | 300 |
| 398 | 20240624 | 122100 | 2260555199 | 1238 | 1237 | 1238 | 1237 | 319 |
| 399 | 20240624 | 122000 | 2260160327 | 1238 | 1241 | 1241 | 1238 | 1483 |
| 400 | 20240624 | 121900 | 2258321996 | 1235 | 1239 | 1240 | 1235 | 5443 |
| 401 | 20240624 | 121800 | 2251573616 | 1240 | 1236 | 1240 | 1236 | 6375 |
| 402 | 20240624 | 121700 | 2243680160 | 1237 | 1239 | 1239 | 1237 | 1754 |
| 403 | 20240624 | 121600 | 2241507034 | 1239 | 1238 | 1239 | 1237 | 3503 |
| 404 | 20240624 | 121500 | 2237170553 | 1238 | 1234 | 1240 | 1234 | 4855 |
| 405 | 20240624 | 121400 | 2231164767 | 1238 | 1240 | 1240 | 1238 | 43011 |
| 406 | 20240624 | 121300 | 2177872738 | 1240 | 1235 | 1240 | 1235 | 6895 |
| 407 | 20240624 | 121200 | 2169336036 | 1235 | 1230 | 1235 | 1230 | 2299 |
| 408 | 20240624 | 121100 | 2166507409 | 1230 | 1230 | 1230 | 1229 | 546 |
| 409 | 20240624 | 121000 | 2165835871 | 1230 | 1230 | 1230 | 1230 | 1175 |
| 410 | 20240624 | 120900 | 2164390621 | 1230 | 1230 | 1230 | 1230 | 101 |
| 411 | 20240624 | 120800 | 2164266391 | 1230 | 1230 | 1230 | 1230 | 202 |
| 412 | 20240624 | 120700 | 2164017931 | 1228 | 1230 | 1230 | 1228 | 210 |
| 413 | 20240624 | 120600 | 2163759651 | 1230 | 1226 | 1230 | 1226 | 102 |
| 414 | 20240624 | 120500 | 2163634595 | 1226 | 1226 | 1226 | 1224 | 1694 |
| 415 | 20240624 | 120400 | 2161561025 | 1226 | 1226 | 1226 | 1223 | 1593 |
| 416 | 20240624 | 120300 | 2159608052 | 1226 | 1223 | 1226 | 1220 | 39867 |
| 417 | 20240624 | 120200 | 2110962154 | 1221 | 1220 | 1222 | 1220 | 4102 |
| 418 | 20240624 | 120100 | 2105952339 | 1220 | 1229 | 1229 | 1220 | 19069 |
| 419 | 20240624 | 120000 | 2082630505 | 1230 | 1234 | 1234 | 1230 | 8930 |
| 420 | 20240624 | 115900 | 2071634314 | 1233 | 1233 | 1233 | 1233 | 706 |
| 421 | 20240624 | 115800 | 2070763816 | 1233 | 1235 | 1235 | 1233 | 1803 |
| 422 | 20240624 | 115700 | 2068539457 | 1235 | 1236 | 1239 | 1235 | 11844 |
| 423 | 20240624 | 115600 | 2053910895 | 1236 | 1241 | 1241 | 1236 | 2240 |
| 424 | 20240624 | 115500 | 2051140420 | 1241 | 1241 | 1242 | 1238 | 1868 |
| 425 | 20240624 | 115400 | 2048821593 | 1241 | 1242 | 1242 | 1241 | 41 |
| 426 | 20240624 | 115300 | 2048770711 | 1244 | 1238 | 1244 | 1237 | 8096 |
| 427 | 20240624 | 115200 | 2038732951 | 1239 | 1240 | 1240 | 1239 | 1996 |
| 428 | 20240624 | 115100 | 2036259898 | 1241 | 1240 | 1241 | 1240 | 46 |
| 429 | 20240624 | 115000 | 2036202849 | 1241 | 1241 | 1241 | 1241 | 629 |
| 430 | 20240624 | 114900 | 2035422260 | 1241 | 1238 | 1241 | 1238 | 1367 |
| 431 | 20240624 | 114800 | 2033729365 | 1238 | 1238 | 1242 | 1238 | 876 |
| 432 | 20240624 | 114700 | 2032641605 | 1239 | 1242 | 1242 | 1238 | 923 |
| 433 | 20240624 | 114600 | 2031498199 | 1242 | 1242 | 1242 | 1239 | 5557 |
| 434 | 20240624 | 114500 | 2024599896 | 1242 | 1243 | 1243 | 1240 | 169 |
| 435 | 20240624 | 114400 | 2024390011 | 1239 | 1243 | 1243 | 1239 | 9894 |
| 436 | 20240624 | 114300 | 2012130545 | 1243 | 1239 | 1243 | 1239 | 33104 |
| 437 | 20240624 | 114200 | 1971114649 | 1240 | 1241 | 1241 | 1240 | 5853 |
| 438 | 20240624 | 114100 | 1963856835 | 1244 | 1240 | 1244 | 1240 | 532 |
| 439 | 20240624 | 114000 | 1963196231 | 1240 | 1244 | 1244 | 1240 | 14508 |
| 440 | 20240624 | 113900 | 1945193340 | 1248 | 1245 | 1248 | 1245 | 3960 |
| 441 | 20240624 | 113800 | 1940253030 | 1250 | 1241 | 1250 | 1241 | 13743 |
| 442 | 20240624 | 113700 | 1923113479 | 1241 | 1247 | 1247 | 1241 | 21455 |
| 443 | 20240624 | 113600 | 1896478626 | 1247 | 1245 | 1247 | 1242 | 2759 |
| 444 | 20240624 | 113500 | 1893050048 | 1247 | 1246 | 1247 | 1246 | 258 |
| 445 | 20240624 | 113400 | 1892728372 | 1247 | 1243 | 1248 | 1243 | 177 |
| 446 | 20240624 | 113300 | 1892508031 | 1248 | 1249 | 1250 | 1243 | 3237 |
| 447 | 20240624 | 113200 | 1888473215 | 1250 | 1248 | 1250 | 1248 | 1562 |
| 448 | 20240624 | 113100 | 1886522849 | 1249 | 1248 | 1250 | 1248 | 1245 |
| 449 | 20240624 | 113000 | 1884968184 | 1248 | 1247 | 1250 | 1247 | 1831 |
| 450 | 20240624 | 112900 | 1882682484 | 1248 | 1248 | 1248 | 1248 | 556 |
| 451 | 20240624 | 112800 | 1881988596 | 1248 | 1248 | 1248 | 1244 | 6472 |
| 452 | 20240624 | 112700 | 1873926345 | 1248 | 1248 | 1248 | 1243 | 2198 |
| 453 | 20240624 | 112600 | 1871185904 | 1248 | 1251 | 1251 | 1242 | 16402 |
| 454 | 20240624 | 112500 | 1850738221 | 1252 | 1251 | 1252 | 1250 | 7397 |
| 455 | 20240624 | 112400 | 1841484694 | 1252 | 1250 | 1252 | 1250 | 14046 |
| 456 | 20240624 | 112300 | 1823913360 | 1249 | 1245 | 1249 | 1243 | 25291 |
| 457 | 20240624 | 112200 | 1792430266 | 1245 | 1246 | 1246 | 1245 | 981 |
| 458 | 20240624 | 112100 | 1791208798 | 1246 | 1248 | 1248 | 1243 | 10071 |
| 459 | 20240624 | 112000 | 1778666156 | 1248 | 1249 | 1249 | 1248 | 2554 |
| 460 | 20240624 | 111900 | 1775476561 | 1249 | 1248 | 1249 | 1247 | 928 |
| 461 | 20240624 | 111800 | 1774318034 | 1248 | 1250 | 1250 | 1248 | 380 |
| 462 | 20240624 | 111700 | 1773843470 | 1250 | 1250 | 1251 | 1250 | 3358 |
| 463 | 20240624 | 111600 | 1769644382 | 1251 | 1250 | 1252 | 1250 | 19356 |
| 464 | 20240624 | 111500 | 1745441996 | 1250 | 1246 | 1250 | 1246 | 648 |
| 465 | 20240624 | 111400 | 1744632236 | 1246 | 1249 | 1250 | 1246 | 1963 |
| 466 | 20240624 | 111300 | 1742183523 | 1250 | 1250 | 1252 | 1249 | 5648 |
| 467 | 20240624 | 111200 | 1735121416 | 1250 | 1248 | 1250 | 1248 | 1151 |
| 468 | 20240624 | 111100 | 1733683057 | 1250 | 1243 | 1251 | 1242 | 28332 |
| 469 | 20240624 | 111000 | 1698420258 | 1242 | 1244 | 1244 | 1241 | 3201 |
| 470 | 20240624 | 110900 | 1694443238 | 1244 | 1244 | 1244 | 1241 | 306 |
| 471 | 20240624 | 110800 | 1694063111 | 1242 | 1245 | 1245 | 1242 | 4290 |
| 472 | 20240624 | 110700 | 1688723861 | 1246 | 1242 | 1246 | 1241 | 4445 |
| 473 | 20240624 | 110600 | 1683202256 | 1242 | 1242 | 1246 | 1241 | 3087 |
| 474 | 20240624 | 110500 | 1679364360 | 1241 | 1242 | 1242 | 1240 | 7008 |
| 475 | 20240624 | 110400 | 1670671486 | 1247 | 1247 | 1248 | 1244 | 1430 |
| 476 | 20240624 | 110300 | 1668889449 | 1243 | 1253 | 1257 | 1243 | 40175 |
| 477 | 20240624 | 110200 | 1618710552 | 1254 | 1253 | 1259 | 1253 | 29062 |
| 478 | 20240624 | 110100 | 1582179987 | 1253 | 1255 | 1257 | 1250 | 6822 |
| 479 | 20240624 | 110000 | 1573636972 | 1255 | 1248 | 1257 | 1245 | 56011 |
| 480 | 20240624 | 105900 | 1503596048 | 1248 | 1248 | 1248 | 1243 | 12828 |
| 481 | 20240624 | 105800 | 1487590356 | 1248 | 1249 | 1249 | 1247 | 17181 |
| 482 | 20240624 | 105700 | 1466138910 | 1249 | 1248 | 1249 | 1248 | 24298 |
| 483 | 20240624 | 105600 | 1435805083 | 1248 | 1245 | 1248 | 1244 | 13528 |
| 484 | 20240624 | 105500 | 1418943642 | 1245 | 1244 | 1247 | 1240 | 18348 |
| 485 | 20240624 | 105400 | 1396080410 | 1245 | 1241 | 1246 | 1237 | 14885 |
| 486 | 20240624 | 105300 | 1377567248 | 1241 | 1237 | 1241 | 1234 | 40257 |
| 487 | 20240624 | 105200 | 1327701269 | 1235 | 1238 | 1238 | 1234 | 7591 |
| 488 | 20240624 | 105100 | 1318305859 | 1236 | 1236 | 1238 | 1234 | 4545 |
| 489 | 20240624 | 105000 | 1312685733 | 1236 | 1232 | 1237 | 1232 | 4100 |
| 490 | 20240624 | 104900 | 1307626461 | 1238 | 1232 | 1239 | 1232 | 6440 |
| 491 | 20240624 | 104800 | 1299691593 | 1232 | 1240 | 1240 | 1231 | 12825 |
| 492 | 20240624 | 104700 | 1283872318 | 1241 | 1247 | 1248 | 1240 | 21558 |
| 493 | 20240624 | 104600 | 1257102547 | 1247 | 1241 | 1247 | 1240 | 35558 |
| 494 | 20240624 | 104500 | 1212830182 | 1241 | 1239 | 1241 | 1232 | 40811 |
| 495 | 20240624 | 104400 | 1162249443 | 1238 | 1238 | 1239 | 1231 | 19589 |
| 496 | 20240624 | 104300 | 1138002597 | 1238 | 1236 | 1239 | 1236 | 13041 |
| 497 | 20240624 | 104200 | 1121862170 | 1237 | 1230 | 1237 | 1230 | 35662 |
| 498 | 20240624 | 104100 | 1077866095 | 1230 | 1230 | 1232 | 1230 | 4755 |
| 499 | 20240624 | 104000 | 1072012893 | 1230 | 1227 | 1232 | 1223 | 23094 |
| 500 | 20240624 | 103900 | 1043636038 | 1226 | 1221 | 1226 | 1221 | 3683 |
| 501 | 20240624 | 103800 | 1039123734 | 1222 | 1220 | 1222 | 1220 | 336 |
| 502 | 20240624 | 103700 | 1038713665 | 1220 | 1221 | 1221 | 1220 | 2307 |
| 503 | 20240624 | 103600 | 1035899119 | 1220 | 1220 | 1220 | 1220 | 296 |
| 504 | 20240624 | 103500 | 1035537999 | 1220 | 1219 | 1220 | 1219 | 971 |
| 505 | 20240624 | 103400 | 1034354119 | 1220 | 1220 | 1220 | 1220 | 2876 |
| 506 | 20240624 | 103300 | 1030845399 | 1220 | 1222 | 1222 | 1220 | 987 |
| 507 | 20240624 | 103200 | 1029639951 | 1222 | 1220 | 1222 | 1219 | 1012 |
| 508 | 20240624 | 103100 | 1028405589 | 1220 | 1220 | 1220 | 1220 | 876 |
| 509 | 20240624 | 103000 | 1027336869 | 1220 | 1224 | 1224 | 1220 | 1420 |
| 510 | 20240624 | 102900 | 1025604028 | 1224 | 1224 | 1224 | 1224 | 2189 |
| 511 | 20240624 | 102800 | 1022924692 | 1224 | 1224 | 1224 | 1224 | 1891 |
| 512 | 20240624 | 102700 | 1020610108 | 1224 | 1225 | 1227 | 1224 | 5303 |
| 513 | 20240624 | 102600 | 1014111558 | 1226 | 1226 | 1226 | 1224 | 7001 |
| 514 | 20240624 | 102500 | 1005531221 | 1224 | 1225 | 1228 | 1224 | 5030 |
| 515 | 20240624 | 102400 | 999362570 | 1225 | 1226 | 1227 | 1225 | 2672 |
| 516 | 20240624 | 102300 | 996088043 | 1228 | 1228 | 1228 | 1228 | 966 |
| 517 | 20240624 | 102200 | 994901795 | 1228 | 1227 | 1228 | 1227 | 2181 |
| 518 | 20240624 | 102100 | 992224178 | 1225 | 1226 | 1226 | 1225 | 5414 |
| 519 | 20240624 | 102000 | 985590109 | 1227 | 1229 | 1229 | 1227 | 222 |
| 520 | 20240624 | 101900 | 985317671 | 1225 | 1222 | 1228 | 1222 | 6641 |
| 521 | 20240624 | 101800 | 977174418 | 1222 | 1219 | 1222 | 1218 | 5344 |
| 522 | 20240624 | 101700 | 970656630 | 1219 | 1219 | 1220 | 1219 | 7235 |
| 523 | 20240624 | 101600 | 961834653 | 1220 | 1227 | 1228 | 1220 | 44005 |
| 524 | 20240624 | 101500 | 907904322 | 1227 | 1225 | 1227 | 1223 | 6196 |
| 525 | 20240624 | 101400 | 900304004 | 1225 | 1221 | 1225 | 1221 | 4742 |
| 526 | 20240624 | 101300 | 894499924 | 1221 | 1220 | 1221 | 1219 | 2653 |
| 527 | 20240624 | 101200 | 891261334 | 1220 | 1219 | 1220 | 1219 | 3685 |
| 528 | 20240624 | 101100 | 886768318 | 1219 | 1215 | 1219 | 1215 | 831 |
| 529 | 20240624 | 101000 | 885755353 | 1219 | 1220 | 1220 | 1215 | 5157 |
| 530 | 20240624 | 100900 | 879471126 | 1220 | 1212 | 1220 | 1212 | 9028 |
| 531 | 20240624 | 100800 | 868498594 | 1211 | 1212 | 1212 | 1210 | 695 |
| 532 | 20240624 | 100700 | 867656955 | 1210 | 1210 | 1210 | 1210 | 777 |
| 533 | 20240624 | 100600 | 866716785 | 1212 | 1212 | 1212 | 1210 | 1075 |
| 534 | 20240624 | 100500 | 865414053 | 1212 | 1213 | 1213 | 1212 | 103 |
| 535 | 20240624 | 100400 | 865289116 | 1205 | 1213 | 1213 | 1205 | 701 |
| 536 | 20240624 | 100300 | 864440155 | 1213 | 1203 | 1213 | 1203 | 8261 |
| 537 | 20240624 | 100200 | 854440008 | 1203 | 1202 | 1203 | 1202 | 897 |
| 538 | 20240624 | 100100 | 853361808 | 1206 | 1203 | 1206 | 1203 | 1433 |
| 539 | 20240624 | 100000 | 851636755 | 1203 | 1205 | 1205 | 1203 | 23832 |
| 540 | 20240624 | 095900 | 822962088 | 1206 | 1207 | 1208 | 1206 | 628 |
| 541 | 20240624 | 095800 | 822204679 | 1207 | 1207 | 1207 | 1207 | 40 |
| 542 | 20240624 | 095700 | 822156399 | 1208 | 1204 | 1208 | 1204 | 1155 |
| 543 | 20240624 | 095600 | 820761699 | 1204 | 1209 | 1210 | 1204 | 7584 |
| 544 | 20240624 | 095500 | 811628947 | 1209 | 1209 | 1209 | 1209 | 31 |
| 545 | 20240624 | 095400 | 811591468 | 1204 | 1206 | 1209 | 1204 | 7044 |
| 546 | 20240624 | 095300 | 803106457 | 1206 | 1208 | 1208 | 1206 | 529 |
| 547 | 20240624 | 095200 | 802468139 | 1209 | 1208 | 1209 | 1208 | 3760 |
| 548 | 20240624 | 095100 | 797925718 | 1209 | 1211 | 1211 | 1209 | 1438 |
| 549 | 20240624 | 095000 | 796185823 | 1211 | 1209 | 1211 | 1208 | 2694 |
| 550 | 20240624 | 094900 | 792931192 | 1211 | 1211 | 1211 | 1209 | 32 |
| 551 | 20240624 | 094800 | 792892442 | 1211 | 1212 | 1212 | 1205 | 7453 |
| 552 | 20240624 | 094700 | 783901918 | 1208 | 1210 | 1210 | 1208 | 1698 |
| 553 | 20240624 | 094600 | 781848941 | 1210 | 1212 | 1212 | 1210 | 1621 |
| 554 | 20240624 | 094500 | 779887471 | 1212 | 1212 | 1212 | 1212 | 108 |
| 555 | 20240624 | 094400 | 779756575 | 1207 | 1208 | 1208 | 1207 | 5238 |
| 556 | 20240624 | 094300 | 773429571 | 1208 | 1209 | 1209 | 1208 | 20793 |
| 557 | 20240624 | 094200 | 748303793 | 1209 | 1208 | 1209 | 1208 | 618 |
| 558 | 20240624 | 094100 | 747557035 | 1209 | 1209 | 1209 | 1208 | 4746 |
| 559 | 20240624 | 094000 | 741823389 | 1210 | 1210 | 1210 | 1210 | 1 |
| 560 | 20240624 | 093900 | 741822179 | 1208 | 1209 | 1209 | 1208 | 1108 |
| 561 | 20240624 | 093800 | 740483605 | 1210 | 1210 | 1214 | 1210 | 4442 |
| 562 | 20240624 | 093700 | 735108781 | 1211 | 1215 | 1216 | 1211 | 2028 |
| 563 | 20240624 | 093600 | 732650317 | 1212 | 1218 | 1218 | 1212 | 2764 |
| 564 | 20240624 | 093500 | 729284365 | 1212 | 1219 | 1219 | 1212 | 5762 |
| 565 | 20240624 | 093400 | 722280534 | 1219 | 1213 | 1219 | 1212 | 11083 |
| 566 | 20240624 | 093300 | 708842933 | 1213 | 1213 | 1213 | 1212 | 10945 |
| 567 | 20240624 | 093200 | 695570844 | 1213 | 1218 | 1218 | 1213 | 11476 |
| 568 | 20240624 | 093100 | 681620228 | 1218 | 1219 | 1220 | 1218 | 2479 |
| 569 | 20240624 | 093000 | 678599450 | 1218 | 1221 | 1221 | 1218 | 9194 |
| 570 | 20240624 | 092900 | 667388678 | 1221 | 1223 | 1225 | 1220 | 5134 |
| 571 | 20240624 | 092800 | 661104163 | 1223 | 1224 | 1225 | 1220 | 23020 |
| 572 | 20240624 | 092700 | 632957276 | 1223 | 1227 | 1229 | 1221 | 16140 |
| 573 | 20240624 | 092600 | 613217384 | 1229 | 1239 | 1239 | 1227 | 14190 |
| 574 | 20240624 | 092500 | 595703575 | 1239 | 1233 | 1239 | 1231 | 16273 |
| 575 | 20240624 | 092400 | 575610904 | 1233 | 1223 | 1234 | 1223 | 42633 |
| 576 | 20240624 | 092300 | 523205609 | 1220 | 1214 | 1226 | 1213 | 51275 |
| 577 | 20240624 | 092200 | 460582981 | 1214 | 1212 | 1214 | 1207 | 20238 |
| 578 | 20240624 | 092100 | 436107106 | 1214 | 1218 | 1218 | 1212 | 2076 |
| 579 | 20240624 | 092000 | 433584719 | 1218 | 1196 | 1219 | 1196 | 53073 |
| 580 | 20240624 | 091900 | 369642245 | 1197 | 1194 | 1200 | 1194 | 12800 |
| 581 | 20240624 | 091800 | 354326193 | 1194 | 1186 | 1198 | 1186 | 39731 |
| 582 | 20240624 | 091700 | 307022181 | 1186 | 1186 | 1186 | 1185 | 5068 |
| 583 | 20240624 | 091600 | 301011770 | 1186 | 1180 | 1187 | 1180 | 7842 |
| 584 | 20240624 | 091500 | 291716525 | 1184 | 1180 | 1184 | 1180 | 7110 |
| 585 | 20240624 | 091400 | 283311859 | 1180 | 1181 | 1181 | 1176 | 3226 |
| 586 | 20240624 | 091300 | 279514816 | 1181 | 1180 | 1181 | 1176 | 11914 |
| 587 | 20240624 | 091200 | 265463116 | 1180 | 1180 | 1180 | 1177 | 4808 |
| 588 | 20240624 | 091100 | 259790499 | 1179 | 1180 | 1180 | 1179 | 5306 |
| 589 | 20240624 | 091000 | 253529424 | 1180 | 1180 | 1184 | 1175 | 1606 |
| 590 | 20240624 | 090900 | 251636018 | 1180 | 1175 | 1180 | 1175 | 7295 |
| 591 | 20240624 | 090800 | 243063698 | 1184 | 1175 | 1184 | 1175 | 3322 |
| 592 | 20240624 | 090700 | 239142815 | 1175 | 1173 | 1185 | 1173 | 31608 |
| 593 | 20240624 | 090600 | 201723322 | 1173 | 1170 | 1173 | 1168 | 7002 |
| 594 | 20240624 | 090500 | 193530472 | 1170 | 1164 | 1170 | 1160 | 11771 |
| 595 | 20240624 | 090400 | 179803333 | 1163 | 1171 | 1171 | 1159 | 35408 |
| 596 | 20240624 | 090300 | 138677918 | 1176 | 1169 | 1176 | 1162 | 43112 |
| 597 | 20240624 | 090200 | 88399958 | 1169 | 1180 | 1180 | 1168 | 6781 |
| 598 | 20240624 | 090100 | 80419664 | 1180 | 1156 | 1180 | 1156 | 15050 |
| 599 | 20240624 | 090000 | 62725920 | 1156 | 1172 | 1178 | 1156 | 53750 |