30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 13903 |
| 3 | 20240626 | 185700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 4 | 20240626 | 185600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 5 | 20240626 | 185500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 6 | 20240626 | 185400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 7 | 20240626 | 185300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 8 | 20240626 | 185200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 9 | 20240626 | 185100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 10 | 20240626 | 185000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 11 | 20240626 | 184900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 12 | 20240626 | 184800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 13 | 20240626 | 184700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 14 | 20240626 | 184600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 15 | 20240626 | 184500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 16 | 20240626 | 184400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 17 | 20240626 | 184300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 18 | 20240626 | 184200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 19 | 20240626 | 184100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 20 | 20240626 | 184000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 21 | 20240626 | 183900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 22 | 20240626 | 183800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 23 | 20240626 | 183700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 24 | 20240626 | 183600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 25 | 20240626 | 183500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 26 | 20240626 | 183400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 27 | 20240626 | 183300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 28 | 20240626 | 183200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 29 | 20240626 | 183100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 30 | 20240626 | 183000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 31 | 20240626 | 182900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 32 | 20240626 | 182800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 13903 |
| 33 | 20240626 | 182700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 34 | 20240626 | 182600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 35 | 20240626 | 182500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 36 | 20240626 | 182400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 37 | 20240626 | 182300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 38 | 20240626 | 182200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 39 | 20240626 | 182100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 40 | 20240626 | 182000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 41 | 20240626 | 181900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 42 | 20240626 | 181800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 43 | 20240626 | 181700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 44 | 20240626 | 181600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 45 | 20240626 | 181500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 46 | 20240626 | 181400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 47 | 20240626 | 181300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 48 | 20240626 | 181200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 49 | 20240626 | 181100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 50 | 20240626 | 181000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 51 | 20240626 | 180900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 52 | 20240626 | 180800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 53 | 20240626 | 180700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 54 | 20240626 | 180600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 55 | 20240626 | 180500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 56 | 20240626 | 180400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 57 | 20240626 | 180300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 58 | 20240626 | 180200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 59 | 20240626 | 180100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 60 | 20240626 | 180000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 61 | 20240626 | 175900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 62 | 20240626 | 175800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 13903 |
| 63 | 20240626 | 175700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 64 | 20240626 | 175600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 65 | 20240626 | 175500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 66 | 20240626 | 175400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 67 | 20240626 | 175300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 68 | 20240626 | 175200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 69 | 20240626 | 175100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 70 | 20240626 | 175000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 71 | 20240626 | 174900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 72 | 20240626 | 174800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 73 | 20240626 | 174700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 74 | 20240626 | 174600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 75 | 20240626 | 174500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 76 | 20240626 | 174400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 77 | 20240626 | 174300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 78 | 20240626 | 174200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 79 | 20240626 | 174100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 80 | 20240626 | 174000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 81 | 20240626 | 173900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 82 | 20240626 | 173800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 83 | 20240626 | 173700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 84 | 20240626 | 173600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 85 | 20240626 | 173500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 86 | 20240626 | 173400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 87 | 20240626 | 173300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 88 | 20240626 | 173200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 89 | 20240626 | 173100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 90 | 20240626 | 173000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 91 | 20240626 | 172900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 92 | 20240626 | 172800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 13903 |
| 93 | 20240626 | 172700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 94 | 20240626 | 172600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 95 | 20240626 | 172500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 96 | 20240626 | 172400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 97 | 20240626 | 172300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 98 | 20240626 | 172200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 99 | 20240626 | 172100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 100 | 20240626 | 172000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 101 | 20240626 | 171900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 102 | 20240626 | 171800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 103 | 20240626 | 171700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 104 | 20240626 | 171600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 105 | 20240626 | 171500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 106 | 20240626 | 171400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 107 | 20240626 | 171300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 108 | 20240626 | 171200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 109 | 20240626 | 171100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 110 | 20240626 | 171000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 111 | 20240626 | 170900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 112 | 20240626 | 170800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 113 | 20240626 | 170700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 114 | 20240626 | 170600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 115 | 20240626 | 170500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 116 | 20240626 | 170400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 117 | 20240626 | 170300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 118 | 20240626 | 170200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 119 | 20240626 | 170100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 120 | 20240626 | 170000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 121 | 20240626 | 165900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 122 | 20240626 | 165800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 13903 |
| 123 | 20240626 | 165700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 124 | 20240626 | 165600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 125 | 20240626 | 165500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 126 | 20240626 | 165400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 127 | 20240626 | 165300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 128 | 20240626 | 165200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 129 | 20240626 | 165100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 130 | 20240626 | 165000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 131 | 20240626 | 164900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 132 | 20240626 | 164800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 133 | 20240626 | 164700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 134 | 20240626 | 164600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 135 | 20240626 | 164500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 136 | 20240626 | 164400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 137 | 20240626 | 164300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 138 | 20240626 | 164200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 139 | 20240626 | 164100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 140 | 20240626 | 164000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 141 | 20240626 | 163900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 142 | 20240626 | 163800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 143 | 20240626 | 163700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 144 | 20240626 | 163600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 145 | 20240626 | 163500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 146 | 20240626 | 163400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 147 | 20240626 | 163300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 148 | 20240626 | 163200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 149 | 20240626 | 163100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 150 | 20240626 | 163000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 151 | 20240626 | 162900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 152 | 20240626 | 162800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 13903 |
| 153 | 20240626 | 162700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 154 | 20240626 | 162600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 155 | 20240626 | 162500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 156 | 20240626 | 162400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 157 | 20240626 | 162300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 158 | 20240626 | 162200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 159 | 20240626 | 162100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 160 | 20240626 | 162000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 161 | 20240626 | 161900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 162 | 20240626 | 161800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 163 | 20240626 | 161700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 164 | 20240626 | 161600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 165 | 20240626 | 161500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 166 | 20240626 | 161400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 167 | 20240626 | 161300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 168 | 20240626 | 161200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 169 | 20240626 | 161100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 170 | 20240626 | 161000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 171 | 20240626 | 160900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 172 | 20240626 | 160800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 173 | 20240626 | 160700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 174 | 20240626 | 160600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 175 | 20240626 | 160500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 176 | 20240626 | 160400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 177 | 20240626 | 160300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 178 | 20240626 | 160200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 179 | 20240626 | 160100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 180 | 20240626 | 160000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 181 | 20240626 | 155900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 182 | 20240626 | 155800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 13903 |
| 183 | 20240626 | 155700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 184 | 20240626 | 155600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 185 | 20240626 | 155500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 186 | 20240626 | 155400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 187 | 20240626 | 155300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 188 | 20240626 | 155200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 189 | 20240626 | 155100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 190 | 20240626 | 155000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 191 | 20240626 | 154900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 192 | 20240626 | 154800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 193 | 20240626 | 154700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 194 | 20240626 | 154600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 195 | 20240626 | 154500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 196 | 20240626 | 154400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 197 | 20240626 | 154300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 198 | 20240626 | 154200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 199 | 20240626 | 154100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 200 | 20240626 | 154000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 201 | 20240626 | 153900 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 202 | 20240626 | 153800 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 203 | 20240626 | 153700 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 204 | 20240626 | 153600 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 205 | 20240626 | 153500 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 206 | 20240626 | 153400 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 207 | 20240626 | 153300 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 208 | 20240626 | 153200 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 209 | 20240626 | 153100 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 0 |
| 210 | 20240626 | 153000 | 4222982426 | 1241 | 1241 | 1241 | 1241 | 13903 |
| 211 | 20240626 | 152900 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20240626 | 152800 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 213 | 20240626 | 152700 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20240626 | 152600 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20240626 | 152500 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20240626 | 152400 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20240626 | 152300 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20240626 | 152200 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20240626 | 152100 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20240626 | 152000 | 4205728803 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20240626 | 151900 | 4205728803 | 1236 | 1237 | 1238 | 1234 | 4136 |
| 222 | 20240626 | 151800 | 4200613689 | 1234 | 1232 | 1234 | 1232 | 3030 |
| 223 | 20240626 | 151700 | 4196878835 | 1232 | 1232 | 1233 | 1231 | 10070 |
| 224 | 20240626 | 151600 | 4184470937 | 1233 | 1233 | 1233 | 1232 | 750 |
| 225 | 20240626 | 151500 | 4183546237 | 1234 | 1234 | 1234 | 1233 | 5804 |
| 226 | 20240626 | 151400 | 4176384783 | 1234 | 1236 | 1237 | 1234 | 69450 |
| 227 | 20240626 | 151300 | 4090509760 | 1236 | 1233 | 1237 | 1233 | 11455 |
| 228 | 20240626 | 151200 | 4076355472 | 1234 | 1235 | 1235 | 1233 | 5802 |
| 229 | 20240626 | 151100 | 4069194615 | 1237 | 1235 | 1238 | 1235 | 2778 |
| 230 | 20240626 | 151000 | 4065757508 | 1239 | 1238 | 1242 | 1231 | 5738 |
| 231 | 20240626 | 150900 | 4058671858 | 1238 | 1232 | 1238 | 1232 | 5184 |
| 232 | 20240626 | 150800 | 4052270705 | 1233 | 1233 | 1233 | 1233 | 22 |
| 233 | 20240626 | 150700 | 4052243579 | 1233 | 1232 | 1233 | 1232 | 435 |
| 234 | 20240626 | 150600 | 4051707391 | 1232 | 1233 | 1233 | 1232 | 1205 |
| 235 | 20240626 | 150500 | 4050222829 | 1233 | 1234 | 1237 | 1233 | 9447 |
| 236 | 20240626 | 150400 | 4038567648 | 1235 | 1236 | 1236 | 1234 | 5974 |
| 237 | 20240626 | 150300 | 4031191054 | 1239 | 1236 | 1240 | 1236 | 650 |
| 238 | 20240626 | 150200 | 4030386192 | 1236 | 1235 | 1236 | 1235 | 849 |
| 239 | 20240626 | 150100 | 4029337672 | 1235 | 1234 | 1235 | 1234 | 3296 |
| 240 | 20240626 | 150000 | 4025270112 | 1234 | 1234 | 1234 | 1234 | 340 |
| 241 | 20240626 | 145900 | 4024850552 | 1235 | 1235 | 1236 | 1235 | 1663 |
| 242 | 20240626 | 145800 | 4022796247 | 1234 | 1235 | 1236 | 1234 | 3524 |
| 243 | 20240626 | 145700 | 4018444630 | 1233 | 1233 | 1233 | 1233 | 0 |
| 244 | 20240626 | 145600 | 4018444630 | 1233 | 1233 | 1233 | 1233 | 3783 |
| 245 | 20240626 | 145500 | 4013780191 | 1233 | 1237 | 1237 | 1233 | 10200 |
| 246 | 20240626 | 145400 | 4001182560 | 1238 | 1238 | 1238 | 1237 | 1653 |
| 247 | 20240626 | 145300 | 3999136329 | 1239 | 1240 | 1240 | 1239 | 816 |
| 248 | 20240626 | 145200 | 3998125247 | 1240 | 1240 | 1241 | 1240 | 1488 |
| 249 | 20240626 | 145100 | 3996279847 | 1239 | 1240 | 1240 | 1239 | 957 |
| 250 | 20240626 | 145000 | 3995094099 | 1243 | 1239 | 1243 | 1239 | 5657 |
| 251 | 20240626 | 144900 | 3988072276 | 1239 | 1240 | 1243 | 1239 | 2612 |
| 252 | 20240626 | 144800 | 3984828726 | 1243 | 1243 | 1243 | 1243 | 20 |
| 253 | 20240626 | 144700 | 3984803866 | 1240 | 1240 | 1244 | 1240 | 8585 |
| 254 | 20240626 | 144600 | 3974158062 | 1240 | 1240 | 1240 | 1240 | 6983 |
| 255 | 20240626 | 144500 | 3965499142 | 1240 | 1240 | 1240 | 1240 | 806 |
| 256 | 20240626 | 144400 | 3964499702 | 1238 | 1238 | 1238 | 1238 | 1500 |
| 257 | 20240626 | 144300 | 3962642702 | 1239 | 1239 | 1239 | 1239 | 0 |
| 258 | 20240626 | 144200 | 3962642702 | 1239 | 1240 | 1240 | 1239 | 148 |
| 259 | 20240626 | 144100 | 3962459311 | 1244 | 1244 | 1245 | 1241 | 9186 |
| 260 | 20240626 | 144000 | 3951052364 | 1244 | 1245 | 1245 | 1240 | 24 |
| 261 | 20240626 | 143900 | 3951022511 | 1245 | 1239 | 1245 | 1239 | 52 |
| 262 | 20240626 | 143800 | 3950958071 | 1240 | 1240 | 1240 | 1240 | 7208 |
| 263 | 20240626 | 143700 | 3942020151 | 1240 | 1246 | 1246 | 1239 | 8272 |
| 264 | 20240626 | 143600 | 3931762729 | 1240 | 1247 | 1247 | 1240 | 2157 |
| 265 | 20240626 | 143500 | 3929083619 | 1240 | 1241 | 1241 | 1240 | 437 |
| 266 | 20240626 | 143400 | 3928541732 | 1240 | 1245 | 1248 | 1240 | 10303 |
| 267 | 20240626 | 143300 | 3915743484 | 1248 | 1248 | 1248 | 1248 | 23 |
| 268 | 20240626 | 143200 | 3915714780 | 1248 | 1247 | 1248 | 1243 | 5713 |
| 269 | 20240626 | 143100 | 3908604564 | 1247 | 1244 | 1247 | 1244 | 2764 |
| 270 | 20240626 | 143000 | 3905161713 | 1248 | 1248 | 1248 | 1248 | 0 |
| 271 | 20240626 | 142900 | 3905161713 | 1248 | 1247 | 1250 | 1246 | 2140 |
| 272 | 20240626 | 142800 | 3902487351 | 1250 | 1244 | 1250 | 1244 | 3741 |
| 273 | 20240626 | 142700 | 3897824806 | 1244 | 1241 | 1244 | 1240 | 4689 |
| 274 | 20240626 | 142600 | 3892000790 | 1241 | 1241 | 1241 | 1241 | 124 |
| 275 | 20240626 | 142500 | 3891846906 | 1241 | 1240 | 1241 | 1240 | 374 |
| 276 | 20240626 | 142400 | 3891382853 | 1240 | 1238 | 1240 | 1238 | 4958 |
| 277 | 20240626 | 142300 | 3885234995 | 1238 | 1238 | 1238 | 1238 | 7 |
| 278 | 20240626 | 142200 | 3885226329 | 1238 | 1238 | 1238 | 1238 | 37 |
| 279 | 20240626 | 142100 | 3885180523 | 1238 | 1238 | 1238 | 1238 | 593 |
| 280 | 20240626 | 142000 | 3884446389 | 1238 | 1238 | 1238 | 1238 | 31 |
| 281 | 20240626 | 141900 | 3884408011 | 1238 | 1238 | 1238 | 1238 | 368 |
| 282 | 20240626 | 141800 | 3883952427 | 1233 | 1238 | 1238 | 1233 | 688 |
| 283 | 20240626 | 141700 | 3883102840 | 1240 | 1240 | 1240 | 1240 | 718 |
| 284 | 20240626 | 141600 | 3882212520 | 1236 | 1241 | 1241 | 1236 | 1124 |
| 285 | 20240626 | 141500 | 3880823241 | 1238 | 1241 | 1241 | 1237 | 836 |
| 286 | 20240626 | 141400 | 3879789081 | 1241 | 1241 | 1241 | 1241 | 136 |
| 287 | 20240626 | 141300 | 3879620305 | 1241 | 1241 | 1242 | 1235 | 1341 |
| 288 | 20240626 | 141200 | 3877960575 | 1242 | 1242 | 1243 | 1242 | 14 |
| 289 | 20240626 | 141100 | 3877943184 | 1243 | 1235 | 1243 | 1235 | 20019 |
| 290 | 20240626 | 141000 | 3853061517 | 1235 | 1236 | 1240 | 1235 | 20204 |
| 291 | 20240626 | 140900 | 3828061631 | 1236 | 1227 | 1236 | 1224 | 62137 |
| 292 | 20240626 | 140800 | 3751583232 | 1235 | 1233 | 1235 | 1233 | 10177 |
| 293 | 20240626 | 140700 | 3739025401 | 1233 | 1231 | 1233 | 1231 | 3000 |
| 294 | 20240626 | 140600 | 3735327866 | 1233 | 1227 | 1233 | 1227 | 5 |
| 295 | 20240626 | 140500 | 3735321725 | 1233 | 1230 | 1233 | 1227 | 758 |
| 296 | 20240626 | 140400 | 3734390285 | 1230 | 1226 | 1230 | 1226 | 1546 |
| 297 | 20240626 | 140300 | 3732488709 | 1226 | 1226 | 1226 | 1226 | 4 |
| 298 | 20240626 | 140200 | 3732483805 | 1226 | 1225 | 1226 | 1225 | 1065 |
| 299 | 20240626 | 140100 | 3731178180 | 1225 | 1226 | 1227 | 1225 | 2173 |
| 300 | 20240626 | 140000 | 3728515199 | 1226 | 1226 | 1229 | 1226 | 145 |
| 301 | 20240626 | 135900 | 3728337129 | 1225 | 1226 | 1226 | 1225 | 5784 |
| 302 | 20240626 | 135800 | 3721249729 | 1226 | 1234 | 1234 | 1225 | 18524 |
| 303 | 20240626 | 135700 | 3698512065 | 1229 | 1233 | 1235 | 1229 | 24366 |
| 304 | 20240626 | 135600 | 3668540020 | 1233 | 1232 | 1233 | 1231 | 2563 |
| 305 | 20240626 | 135500 | 3665382852 | 1231 | 1231 | 1231 | 1231 | 887 |
| 306 | 20240626 | 135400 | 3664290955 | 1231 | 1235 | 1235 | 1231 | 7350 |
| 307 | 20240626 | 135300 | 3655232844 | 1233 | 1235 | 1235 | 1233 | 899 |
| 308 | 20240626 | 135200 | 3654123563 | 1235 | 1235 | 1235 | 1235 | 1 |
| 309 | 20240626 | 135100 | 3654122328 | 1234 | 1234 | 1234 | 1234 | 4938 |
| 310 | 20240626 | 135000 | 3648028836 | 1234 | 1234 | 1234 | 1234 | 2000 |
| 311 | 20240626 | 134900 | 3645560836 | 1234 | 1239 | 1240 | 1234 | 2684 |
| 312 | 20240626 | 134800 | 3642240226 | 1239 | 1239 | 1239 | 1239 | 58 |
| 313 | 20240626 | 134700 | 3642168364 | 1239 | 1238 | 1239 | 1238 | 3282 |
| 314 | 20240626 | 134600 | 3638102900 | 1240 | 1240 | 1240 | 1240 | 1553 |
| 315 | 20240626 | 134500 | 3636177180 | 1240 | 1240 | 1240 | 1240 | 324 |
| 316 | 20240626 | 134400 | 3635775420 | 1240 | 1240 | 1240 | 1238 | 171 |
| 317 | 20240626 | 134300 | 3635563522 | 1240 | 1240 | 1240 | 1239 | 86 |
| 318 | 20240626 | 134200 | 3635456910 | 1240 | 1240 | 1240 | 1239 | 992 |
| 319 | 20240626 | 134100 | 3634226831 | 1240 | 1239 | 1241 | 1239 | 1479 |
| 320 | 20240626 | 134000 | 3632392642 | 1239 | 1233 | 1239 | 1232 | 1700 |
| 321 | 20240626 | 133900 | 3630288792 | 1232 | 1236 | 1240 | 1232 | 8546 |
| 322 | 20240626 | 133800 | 3619725194 | 1236 | 1236 | 1236 | 1236 | 101 |
| 323 | 20240626 | 133700 | 3619600358 | 1236 | 1236 | 1236 | 1236 | 904 |
| 324 | 20240626 | 133600 | 3618483014 | 1235 | 1236 | 1236 | 1235 | 3139 |
| 325 | 20240626 | 133500 | 3614604292 | 1236 | 1240 | 1240 | 1236 | 294 |
| 326 | 20240626 | 133400 | 3614240543 | 1240 | 1236 | 1240 | 1235 | 549 |
| 327 | 20240626 | 133300 | 3613560222 | 1235 | 1236 | 1237 | 1235 | 510 |
| 328 | 20240626 | 133200 | 3612930143 | 1235 | 1235 | 1235 | 1235 | 1672 |
| 329 | 20240626 | 133100 | 3610865223 | 1235 | 1237 | 1237 | 1235 | 1050 |
| 330 | 20240626 | 133000 | 3609566378 | 1232 | 1235 | 1235 | 1232 | 8306 |
| 331 | 20240626 | 132900 | 3599331377 | 1232 | 1236 | 1239 | 1232 | 13040 |
| 332 | 20240626 | 132800 | 3583247520 | 1236 | 1241 | 1241 | 1236 | 3100 |
| 333 | 20240626 | 132700 | 3579413384 | 1239 | 1243 | 1243 | 1239 | 5449 |
| 334 | 20240626 | 132600 | 3572657204 | 1241 | 1244 | 1244 | 1241 | 1328 |
| 335 | 20240626 | 132500 | 3571008239 | 1244 | 1245 | 1245 | 1241 | 1701 |
| 336 | 20240626 | 132400 | 3568894357 | 1245 | 1245 | 1245 | 1240 | 10557 |
| 337 | 20240626 | 132300 | 3555781039 | 1245 | 1246 | 1246 | 1244 | 463 |
| 338 | 20240626 | 132200 | 3555204597 | 1248 | 1251 | 1251 | 1248 | 1097 |
| 339 | 20240626 | 132100 | 3553835367 | 1251 | 1250 | 1251 | 1250 | 4214 |
| 340 | 20240626 | 132000 | 3548566991 | 1250 | 1250 | 1250 | 1250 | 60 |
| 341 | 20240626 | 131900 | 3548491991 | 1250 | 1250 | 1251 | 1250 | 1633 |
| 342 | 20240626 | 131800 | 3546449910 | 1244 | 1250 | 1250 | 1244 | 4741 |
| 343 | 20240626 | 131700 | 3540545789 | 1250 | 1250 | 1251 | 1250 | 421 |
| 344 | 20240626 | 131600 | 3540019197 | 1250 | 1243 | 1250 | 1243 | 2788 |
| 345 | 20240626 | 131500 | 3536546294 | 1243 | 1243 | 1243 | 1243 | 6 |
| 346 | 20240626 | 131400 | 3536538836 | 1243 | 1243 | 1243 | 1243 | 3 |
| 347 | 20240626 | 131300 | 3536535107 | 1243 | 1243 | 1243 | 1243 | 660 |
| 348 | 20240626 | 131200 | 3535714727 | 1241 | 1241 | 1241 | 1241 | 225 |
| 349 | 20240626 | 131100 | 3535435502 | 1241 | 1241 | 1241 | 1241 | 161 |
| 350 | 20240626 | 131000 | 3535235701 | 1241 | 1243 | 1243 | 1241 | 1124 |
| 351 | 20240626 | 130900 | 3533838575 | 1241 | 1241 | 1241 | 1241 | 0 |
| 352 | 20240626 | 130800 | 3533838575 | 1241 | 1241 | 1241 | 1241 | 246 |
| 353 | 20240626 | 130700 | 3533533289 | 1241 | 1242 | 1242 | 1241 | 1667 |
| 354 | 20240626 | 130600 | 3531464162 | 1242 | 1242 | 1242 | 1237 | 1465 |
| 355 | 20240626 | 130500 | 3529648612 | 1242 | 1237 | 1242 | 1235 | 845 |
| 356 | 20240626 | 130400 | 3528604024 | 1236 | 1242 | 1242 | 1236 | 3590 |
| 357 | 20240626 | 130300 | 3524161254 | 1242 | 1242 | 1242 | 1242 | 2 |
| 358 | 20240626 | 130200 | 3524158770 | 1242 | 1242 | 1242 | 1242 | 3 |
| 359 | 20240626 | 130100 | 3524155044 | 1242 | 1244 | 1244 | 1241 | 6 |
| 360 | 20240626 | 130000 | 3524147589 | 1244 | 1244 | 1244 | 1240 | 2751 |
| 361 | 20240626 | 125900 | 3520735466 | 1240 | 1240 | 1241 | 1240 | 2219 |
| 362 | 20240626 | 125800 | 3517983534 | 1240 | 1243 | 1243 | 1240 | 10 |
| 363 | 20240626 | 125700 | 3517971107 | 1239 | 1244 | 1244 | 1239 | 1793 |
| 364 | 20240626 | 125600 | 3515741711 | 1245 | 1244 | 1245 | 1244 | 1870 |
| 365 | 20240626 | 125500 | 3513413706 | 1245 | 1244 | 1247 | 1244 | 1139 |
| 366 | 20240626 | 125400 | 3511996738 | 1244 | 1248 | 1248 | 1244 | 2473 |
| 367 | 20240626 | 125300 | 3508915290 | 1247 | 1250 | 1250 | 1247 | 310 |
| 368 | 20240626 | 125200 | 3508528524 | 1250 | 1251 | 1251 | 1250 | 13210 |
| 369 | 20240626 | 125100 | 3492003205 | 1246 | 1245 | 1250 | 1244 | 16450 |
| 370 | 20240626 | 125000 | 3471462634 | 1247 | 1243 | 1247 | 1240 | 9325 |
| 371 | 20240626 | 124900 | 3459861089 | 1232 | 1237 | 1240 | 1232 | 37715 |
| 372 | 20240626 | 124800 | 3413355015 | 1238 | 1239 | 1239 | 1238 | 1206 |
| 373 | 20240626 | 124700 | 3411861983 | 1240 | 1240 | 1240 | 1240 | 876 |
| 374 | 20240626 | 124600 | 3410775743 | 1240 | 1245 | 1245 | 1240 | 433 |
| 375 | 20240626 | 124500 | 3410238663 | 1245 | 1245 | 1245 | 1245 | 401 |
| 376 | 20240626 | 124400 | 3409739418 | 1245 | 1242 | 1245 | 1242 | 341 |
| 377 | 20240626 | 124300 | 3409315893 | 1236 | 1242 | 1242 | 1236 | 4205 |
| 378 | 20240626 | 124200 | 3404112055 | 1242 | 1244 | 1244 | 1242 | 2050 |
| 379 | 20240626 | 124100 | 3401564335 | 1245 | 1245 | 1245 | 1245 | 4 |
| 380 | 20240626 | 124000 | 3401559355 | 1241 | 1240 | 1245 | 1240 | 3440 |
| 381 | 20240626 | 123900 | 3397292311 | 1240 | 1244 | 1244 | 1240 | 855 |
| 382 | 20240626 | 123800 | 3396231067 | 1244 | 1244 | 1244 | 1244 | 18 |
| 383 | 20240626 | 123700 | 3396208675 | 1245 | 1236 | 1245 | 1236 | 3380 |
| 384 | 20240626 | 123600 | 3392020115 | 1240 | 1236 | 1240 | 1235 | 1118 |
| 385 | 20240626 | 123500 | 3390639120 | 1240 | 1238 | 1240 | 1231 | 12909 |
| 386 | 20240626 | 123400 | 3374698340 | 1238 | 1240 | 1240 | 1238 | 8783 |
| 387 | 20240626 | 123300 | 3363812503 | 1240 | 1242 | 1242 | 1240 | 16212 |
| 388 | 20240626 | 123200 | 3343697935 | 1242 | 1242 | 1242 | 1242 | 1 |
| 389 | 20240626 | 123100 | 3343696693 | 1241 | 1242 | 1242 | 1241 | 5642 |
| 390 | 20240626 | 123000 | 3336690329 | 1242 | 1243 | 1243 | 1242 | 1004 |
| 391 | 20240626 | 122900 | 3335443237 | 1241 | 1241 | 1241 | 1241 | 0 |
| 392 | 20240626 | 122800 | 3335443237 | 1241 | 1241 | 1241 | 1241 | 220 |
| 393 | 20240626 | 122700 | 3335170217 | 1248 | 1248 | 1248 | 1241 | 3351 |
| 394 | 20240626 | 122600 | 3331002070 | 1248 | 1248 | 1248 | 1248 | 564 |
| 395 | 20240626 | 122500 | 3330298198 | 1248 | 1248 | 1248 | 1248 | 150 |
| 396 | 20240626 | 122400 | 3330110998 | 1248 | 1245 | 1248 | 1245 | 11 |
| 397 | 20240626 | 122300 | 3330097300 | 1245 | 1245 | 1245 | 1245 | 653 |
| 398 | 20240626 | 122200 | 3329284315 | 1244 | 1244 | 1245 | 1244 | 362 |
| 399 | 20240626 | 122100 | 3328833627 | 1244 | 1245 | 1245 | 1244 | 1006 |
| 400 | 20240626 | 122000 | 3327581163 | 1244 | 1244 | 1244 | 1244 | 0 |
| 401 | 20240626 | 121900 | 3327581163 | 1244 | 1242 | 1248 | 1242 | 4357 |
| 402 | 20240626 | 121800 | 3322161646 | 1242 | 1245 | 1247 | 1242 | 22477 |
| 403 | 20240626 | 121700 | 3294240511 | 1240 | 1246 | 1247 | 1240 | 13155 |
| 404 | 20240626 | 121600 | 3277895732 | 1246 | 1247 | 1247 | 1246 | 1622 |
| 405 | 20240626 | 121500 | 3275873100 | 1247 | 1248 | 1248 | 1246 | 3040 |
| 406 | 20240626 | 121400 | 3272080928 | 1248 | 1246 | 1248 | 1246 | 640 |
| 407 | 20240626 | 121300 | 3271282448 | 1247 | 1245 | 1247 | 1245 | 21215 |
| 408 | 20240626 | 121200 | 3244866715 | 1243 | 1246 | 1246 | 1242 | 5513 |
| 409 | 20240626 | 121100 | 3238015219 | 1242 | 1246 | 1246 | 1242 | 21953 |
| 410 | 20240626 | 121000 | 3210723614 | 1247 | 1248 | 1248 | 1247 | 7210 |
| 411 | 20240626 | 120900 | 3201727543 | 1248 | 1248 | 1248 | 1247 | 7288 |
| 412 | 20240626 | 120800 | 3192634922 | 1249 | 1251 | 1251 | 1249 | 18486 |
| 413 | 20240626 | 120700 | 3169525905 | 1251 | 1252 | 1255 | 1251 | 504 |
| 414 | 20240626 | 120600 | 3168894999 | 1256 | 1253 | 1256 | 1253 | 1319 |
| 415 | 20240626 | 120500 | 3167240467 | 1253 | 1255 | 1255 | 1252 | 6625 |
| 416 | 20240626 | 120400 | 3158939135 | 1254 | 1256 | 1256 | 1254 | 3835 |
| 417 | 20240626 | 120300 | 3154126214 | 1256 | 1255 | 1256 | 1255 | 294 |
| 418 | 20240626 | 120200 | 3153757044 | 1255 | 1256 | 1256 | 1255 | 1001 |
| 419 | 20240626 | 120100 | 3152500778 | 1255 | 1256 | 1256 | 1255 | 1701 |
| 420 | 20240626 | 120000 | 3150364770 | 1257 | 1257 | 1257 | 1257 | 855 |
| 421 | 20240626 | 115900 | 3149290035 | 1257 | 1256 | 1257 | 1255 | 740 |
| 422 | 20240626 | 115800 | 3148361312 | 1255 | 1260 | 1260 | 1255 | 183 |
| 423 | 20240626 | 115700 | 3148131137 | 1260 | 1259 | 1260 | 1256 | 5368 |
| 424 | 20240626 | 115600 | 3141380590 | 1256 | 1259 | 1259 | 1256 | 386 |
| 425 | 20240626 | 115500 | 3140895771 | 1255 | 1258 | 1258 | 1253 | 5564 |
| 426 | 20240626 | 115400 | 3133911282 | 1259 | 1258 | 1259 | 1258 | 2243 |
| 427 | 20240626 | 115300 | 3131089150 | 1260 | 1260 | 1260 | 1260 | 605 |
| 428 | 20240626 | 115200 | 3130326850 | 1256 | 1255 | 1256 | 1255 | 3130 |
| 429 | 20240626 | 115100 | 3126398440 | 1258 | 1255 | 1259 | 1255 | 10000 |
| 430 | 20240626 | 115000 | 3113848028 | 1255 | 1256 | 1256 | 1255 | 5011 |
| 431 | 20240626 | 114900 | 3107557564 | 1256 | 1257 | 1257 | 1256 | 3169 |
| 432 | 20240626 | 114800 | 3103574986 | 1256 | 1257 | 1257 | 1256 | 1089 |
| 433 | 20240626 | 114700 | 3102207192 | 1257 | 1259 | 1259 | 1257 | 2253 |
| 434 | 20240626 | 114600 | 3099374271 | 1259 | 1260 | 1260 | 1259 | 10 |
| 435 | 20240626 | 114500 | 3099361680 | 1260 | 1260 | 1260 | 1260 | 411 |
| 436 | 20240626 | 114400 | 3098843820 | 1260 | 1257 | 1260 | 1257 | 6604 |
| 437 | 20240626 | 114300 | 3090529282 | 1258 | 1257 | 1258 | 1257 | 2185 |
| 438 | 20240626 | 114200 | 3087780553 | 1257 | 1253 | 1257 | 1252 | 2100 |
| 439 | 20240626 | 114100 | 3085144908 | 1252 | 1250 | 1257 | 1250 | 2109 |
| 440 | 20240626 | 114000 | 3082505936 | 1252 | 1254 | 1254 | 1250 | 17535 |
| 441 | 20240626 | 113900 | 3060546414 | 1253 | 1257 | 1257 | 1253 | 1197 |
| 442 | 20240626 | 113800 | 3059041789 | 1258 | 1258 | 1258 | 1258 | 1147 |
| 443 | 20240626 | 113700 | 3057598863 | 1257 | 1259 | 1259 | 1257 | 4826 |
| 444 | 20240626 | 113600 | 3051524037 | 1259 | 1256 | 1259 | 1256 | 772 |
| 445 | 20240626 | 113500 | 3050553833 | 1253 | 1257 | 1257 | 1251 | 3231 |
| 446 | 20240626 | 113400 | 3046504097 | 1257 | 1259 | 1259 | 1257 | 605 |
| 447 | 20240626 | 113300 | 3045743580 | 1259 | 1258 | 1259 | 1257 | 446 |
| 448 | 20240626 | 113200 | 3045182494 | 1258 | 1258 | 1258 | 1257 | 1277 |
| 449 | 20240626 | 113100 | 3043576029 | 1257 | 1252 | 1258 | 1252 | 827 |
| 450 | 20240626 | 113000 | 3042537543 | 1255 | 1253 | 1257 | 1252 | 5086 |
| 451 | 20240626 | 112900 | 3036167551 | 1253 | 1255 | 1259 | 1253 | 11573 |
| 452 | 20240626 | 112800 | 3021657723 | 1254 | 1259 | 1261 | 1254 | 9784 |
| 453 | 20240626 | 112700 | 3009372277 | 1259 | 1262 | 1262 | 1258 | 2385 |
| 454 | 20240626 | 112600 | 3006370783 | 1262 | 1258 | 1263 | 1256 | 29021 |
| 455 | 20240626 | 112500 | 2969857517 | 1255 | 1261 | 1265 | 1255 | 11699 |
| 456 | 20240626 | 112400 | 2955134877 | 1261 | 1260 | 1268 | 1260 | 4588 |
| 457 | 20240626 | 112300 | 2949347786 | 1260 | 1274 | 1275 | 1255 | 71593 |
| 458 | 20240626 | 112200 | 2858717383 | 1275 | 1276 | 1277 | 1273 | 30426 |
| 459 | 20240626 | 112100 | 2819942684 | 1277 | 1280 | 1280 | 1277 | 6059 |
| 460 | 20240626 | 112000 | 2812201485 | 1279 | 1281 | 1281 | 1279 | 6879 |
| 461 | 20240626 | 111900 | 2803401667 | 1283 | 1280 | 1283 | 1278 | 16991 |
| 462 | 20240626 | 111800 | 2781652871 | 1280 | 1283 | 1283 | 1280 | 10660 |
| 463 | 20240626 | 111700 | 2767987386 | 1283 | 1283 | 1285 | 1279 | 3695 |
| 464 | 20240626 | 111600 | 2763255887 | 1285 | 1281 | 1285 | 1279 | 17589 |
| 465 | 20240626 | 111500 | 2740730062 | 1279 | 1281 | 1281 | 1276 | 24076 |
| 466 | 20240626 | 111400 | 2709929003 | 1282 | 1287 | 1287 | 1279 | 15325 |
| 467 | 20240626 | 111300 | 2690296554 | 1287 | 1284 | 1287 | 1283 | 11851 |
| 468 | 20240626 | 111200 | 2675072752 | 1284 | 1280 | 1285 | 1279 | 23976 |
| 469 | 20240626 | 111100 | 2644385787 | 1280 | 1287 | 1287 | 1280 | 39387 |
| 470 | 20240626 | 111000 | 2593786454 | 1288 | 1289 | 1289 | 1288 | 15699 |
| 471 | 20240626 | 110900 | 2573559942 | 1289 | 1291 | 1294 | 1289 | 11351 |
| 472 | 20240626 | 110800 | 2558918317 | 1291 | 1294 | 1295 | 1291 | 2024 |
| 473 | 20240626 | 110700 | 2556297651 | 1294 | 1290 | 1294 | 1289 | 16312 |
| 474 | 20240626 | 110600 | 2535243100 | 1289 | 1287 | 1290 | 1287 | 23244 |
| 475 | 20240626 | 110500 | 2505306149 | 1286 | 1288 | 1288 | 1286 | 16870 |
| 476 | 20240626 | 110400 | 2483603035 | 1287 | 1295 | 1301 | 1287 | 38542 |
| 477 | 20240626 | 110300 | 2433817521 | 1300 | 1294 | 1303 | 1294 | 28102 |
| 478 | 20240626 | 110200 | 2397278501 | 1297 | 1288 | 1297 | 1288 | 78463 |
| 479 | 20240626 | 110100 | 2296048280 | 1287 | 1292 | 1292 | 1287 | 35308 |
| 480 | 20240626 | 110000 | 2250497141 | 1295 | 1304 | 1304 | 1293 | 30679 |
| 481 | 20240626 | 105900 | 2210664697 | 1301 | 1300 | 1304 | 1297 | 64267 |
| 482 | 20240626 | 105800 | 2127092252 | 1300 | 1303 | 1307 | 1299 | 40989 |
| 483 | 20240626 | 105700 | 2073785548 | 1303 | 1311 | 1315 | 1302 | 68702 |
| 484 | 20240626 | 105600 | 1983921317 | 1311 | 1292 | 1311 | 1288 | 138783 |
| 485 | 20240626 | 105500 | 1803142588 | 1292 | 1287 | 1295 | 1286 | 14628 |
| 486 | 20240626 | 105400 | 1784233791 | 1286 | 1300 | 1300 | 1286 | 28529 |
| 487 | 20240626 | 105300 | 1747491581 | 1286 | 1300 | 1305 | 1276 | 81583 |
| 488 | 20240626 | 105200 | 1641798827 | 1300 | 1306 | 1309 | 1300 | 78263 |
| 489 | 20240626 | 105100 | 1539698066 | 1309 | 1274 | 1313 | 1273 | 295985 |
| 490 | 20240626 | 105000 | 1156398482 | 1274 | 1284 | 1284 | 1273 | 29872 |
| 491 | 20240626 | 104900 | 1118252042 | 1285 | 1265 | 1285 | 1263 | 38410 |
| 492 | 20240626 | 104800 | 1069334264 | 1271 | 1253 | 1280 | 1253 | 58295 |
| 493 | 20240626 | 104700 | 995774412 | 1253 | 1243 | 1254 | 1243 | 61852 |
| 494 | 20240626 | 104600 | 918509039 | 1245 | 1239 | 1245 | 1237 | 44534 |
| 495 | 20240626 | 104500 | 863178891 | 1239 | 1239 | 1239 | 1235 | 12534 |
| 496 | 20240626 | 104400 | 847650684 | 1239 | 1234 | 1239 | 1234 | 225 |
| 497 | 20240626 | 104300 | 847372159 | 1239 | 1234 | 1240 | 1234 | 7048 |
| 498 | 20240626 | 104200 | 838633424 | 1239 | 1239 | 1239 | 1238 | 6220 |
| 499 | 20240626 | 104100 | 830929886 | 1240 | 1240 | 1240 | 1240 | 5070 |
| 500 | 20240626 | 104000 | 824643086 | 1240 | 1232 | 1240 | 1232 | 11300 |
| 501 | 20240626 | 103900 | 810640148 | 1240 | 1240 | 1241 | 1240 | 3987 |
| 502 | 20240626 | 103800 | 805696168 | 1240 | 1227 | 1241 | 1227 | 97661 |
| 503 | 20240626 | 103700 | 685091837 | 1227 | 1225 | 1227 | 1225 | 2204 |
| 504 | 20240626 | 103600 | 682391935 | 1225 | 1227 | 1227 | 1225 | 11653 |
| 505 | 20240626 | 103500 | 668110794 | 1227 | 1228 | 1228 | 1225 | 403 |
| 506 | 20240626 | 103400 | 667616329 | 1229 | 1229 | 1229 | 1229 | 333 |
| 507 | 20240626 | 103300 | 667207072 | 1230 | 1227 | 1230 | 1222 | 612 |
| 508 | 20240626 | 103200 | 666455999 | 1227 | 1227 | 1227 | 1227 | 276 |
| 509 | 20240626 | 103100 | 666117347 | 1222 | 1223 | 1223 | 1222 | 1323 |
| 510 | 20240626 | 103000 | 664500141 | 1223 | 1223 | 1223 | 1223 | 1 |
| 511 | 20240626 | 102900 | 664498918 | 1227 | 1223 | 1227 | 1223 | 16 |
| 512 | 20240626 | 102800 | 664479346 | 1223 | 1223 | 1223 | 1223 | 855 |
| 513 | 20240626 | 102700 | 663433681 | 1223 | 1225 | 1229 | 1223 | 8198 |
| 514 | 20240626 | 102600 | 653392870 | 1224 | 1229 | 1229 | 1224 | 4735 |
| 515 | 20240626 | 102500 | 647594812 | 1225 | 1229 | 1229 | 1225 | 2418 |
| 516 | 20240626 | 102400 | 644631082 | 1229 | 1230 | 1230 | 1225 | 1938 |
| 517 | 20240626 | 102300 | 642249127 | 1225 | 1228 | 1232 | 1225 | 28740 |
| 518 | 20240626 | 102200 | 606924093 | 1233 | 1237 | 1237 | 1227 | 4543 |
| 519 | 20240626 | 102100 | 601320586 | 1228 | 1232 | 1232 | 1228 | 2788 |
| 520 | 20240626 | 102000 | 597888556 | 1238 | 1239 | 1239 | 1238 | 47 |
| 521 | 20240626 | 101900 | 597830328 | 1239 | 1237 | 1239 | 1228 | 8532 |
| 522 | 20240626 | 101800 | 587267274 | 1237 | 1228 | 1237 | 1225 | 7696 |
| 523 | 20240626 | 101700 | 577773802 | 1234 | 1228 | 1234 | 1228 | 84 |
| 524 | 20240626 | 101600 | 577670458 | 1228 | 1241 | 1242 | 1223 | 15313 |
| 525 | 20240626 | 101500 | 558770035 | 1242 | 1230 | 1242 | 1230 | 72613 |
| 526 | 20240626 | 101400 | 468946640 | 1229 | 1223 | 1230 | 1222 | 36089 |
| 527 | 20240626 | 101300 | 424569455 | 1230 | 1220 | 1231 | 1220 | 23370 |
| 528 | 20240626 | 101200 | 395859363 | 1220 | 1217 | 1220 | 1214 | 10731 |
| 529 | 20240626 | 101100 | 382792421 | 1218 | 1217 | 1218 | 1214 | 7996 |
| 530 | 20240626 | 101000 | 373061985 | 1217 | 1208 | 1217 | 1208 | 12824 |
| 531 | 20240626 | 100900 | 357545327 | 1208 | 1207 | 1208 | 1207 | 405 |
| 532 | 20240626 | 100800 | 357056377 | 1205 | 1204 | 1205 | 1204 | 2165 |
| 533 | 20240626 | 100700 | 354448294 | 1204 | 1203 | 1204 | 1203 | 710 |
| 534 | 20240626 | 100600 | 353593504 | 1200 | 1200 | 1200 | 1200 | 100 |
| 535 | 20240626 | 100500 | 353473504 | 1199 | 1196 | 1199 | 1196 | 23709 |
| 536 | 20240626 | 100400 | 325057773 | 1197 | 1196 | 1197 | 1196 | 317 |
| 537 | 20240626 | 100300 | 324678418 | 1197 | 1197 | 1197 | 1197 | 1 |
| 538 | 20240626 | 100200 | 324677221 | 1194 | 1197 | 1197 | 1194 | 776 |
| 539 | 20240626 | 100100 | 323750674 | 1194 | 1194 | 1194 | 1194 | 0 |
| 540 | 20240626 | 100000 | 323750674 | 1194 | 1193 | 1194 | 1193 | 1793 |
| 541 | 20240626 | 095900 | 321611621 | 1193 | 1192 | 1193 | 1192 | 3102 |
| 542 | 20240626 | 095800 | 317910948 | 1193 | 1192 | 1193 | 1192 | 8736 |
| 543 | 20240626 | 095700 | 307490900 | 1193 | 1192 | 1193 | 1192 | 574 |
| 544 | 20240626 | 095600 | 306806319 | 1192 | 1192 | 1193 | 1192 | 1798 |
| 545 | 20240626 | 095500 | 304661603 | 1193 | 1195 | 1197 | 1192 | 20481 |
| 546 | 20240626 | 095400 | 280218168 | 1199 | 1195 | 1199 | 1195 | 3001 |
| 547 | 20240626 | 095300 | 276631969 | 1200 | 1200 | 1200 | 1200 | 503 |
| 548 | 20240626 | 095200 | 276028369 | 1200 | 1200 | 1200 | 1195 | 88 |
| 549 | 20240626 | 095100 | 275923199 | 1195 | 1196 | 1199 | 1195 | 936 |
| 550 | 20240626 | 095000 | 274803711 | 1196 | 1199 | 1200 | 1195 | 3244 |
| 551 | 20240626 | 094900 | 270918461 | 1195 | 1199 | 1199 | 1195 | 133 |
| 552 | 20240626 | 094800 | 270759522 | 1199 | 1195 | 1199 | 1195 | 85 |
| 553 | 20240626 | 094700 | 270657943 | 1195 | 1195 | 1200 | 1195 | 4242 |
| 554 | 20240626 | 094600 | 265588708 | 1200 | 1200 | 1200 | 1195 | 1234 |
| 555 | 20240626 | 094500 | 264112908 | 1195 | 1197 | 1197 | 1195 | 5055 |
| 556 | 20240626 | 094400 | 258070678 | 1197 | 1200 | 1200 | 1197 | 281 |
| 557 | 20240626 | 094300 | 257734300 | 1197 | 1200 | 1200 | 1197 | 1043 |
| 558 | 20240626 | 094200 | 256483603 | 1200 | 1200 | 1200 | 1200 | 330 |
| 559 | 20240626 | 094100 | 256087603 | 1203 | 1203 | 1203 | 1203 | 1550 |
| 560 | 20240626 | 094000 | 254222953 | 1203 | 1200 | 1203 | 1200 | 701 |
| 561 | 20240626 | 093900 | 253381750 | 1200 | 1197 | 1200 | 1197 | 7733 |
| 562 | 20240626 | 093800 | 244108821 | 1198 | 1197 | 1198 | 1195 | 1067 |
| 563 | 20240626 | 093700 | 242831203 | 1197 | 1197 | 1197 | 1197 | 2 |
| 564 | 20240626 | 093600 | 242828809 | 1199 | 1195 | 1199 | 1195 | 82 |
| 565 | 20240626 | 093500 | 242730691 | 1195 | 1198 | 1198 | 1195 | 654 |
| 566 | 20240626 | 093400 | 241948654 | 1199 | 1200 | 1200 | 1199 | 3 |
| 567 | 20240626 | 093300 | 241945055 | 1200 | 1200 | 1200 | 1200 | 3 |
| 568 | 20240626 | 093200 | 241941455 | 1200 | 1195 | 1200 | 1195 | 129 |
| 569 | 20240626 | 093100 | 241787155 | 1195 | 1194 | 1195 | 1194 | 420 |
| 570 | 20240626 | 093000 | 241285625 | 1194 | 1195 | 1195 | 1194 | 6183 |
| 571 | 20240626 | 092900 | 233902291 | 1195 | 1196 | 1200 | 1194 | 4200 |
| 572 | 20240626 | 092800 | 228872833 | 1196 | 1200 | 1200 | 1196 | 10 |
| 573 | 20240626 | 092700 | 228860837 | 1201 | 1199 | 1202 | 1194 | 8122 |
| 574 | 20240626 | 092600 | 219138689 | 1199 | 1197 | 1199 | 1197 | 149 |
| 575 | 20240626 | 092500 | 218960236 | 1193 | 1193 | 1193 | 1192 | 6912 |
| 576 | 20240626 | 092400 | 210715720 | 1193 | 1197 | 1197 | 1193 | 5925 |
| 577 | 20240626 | 092300 | 203633919 | 1199 | 1199 | 1199 | 1198 | 1066 |
| 578 | 20240626 | 092200 | 202356699 | 1199 | 1197 | 1199 | 1197 | 936 |
| 579 | 20240626 | 092100 | 201236255 | 1197 | 1200 | 1200 | 1197 | 2297 |
| 580 | 20240626 | 092000 | 198483059 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 581 | 20240626 | 091900 | 197283059 | 1199 | 1199 | 1199 | 1199 | 56 |
| 582 | 20240626 | 091800 | 197215915 | 1199 | 1196 | 1199 | 1196 | 4589 |
| 583 | 20240626 | 091700 | 191722147 | 1196 | 1197 | 1197 | 1193 | 9988 |
| 584 | 20240626 | 091600 | 179789875 | 1197 | 1197 | 1198 | 1197 | 74 |
| 585 | 20240626 | 091500 | 179701292 | 1197 | 1199 | 1199 | 1197 | 752 |
| 586 | 20240626 | 091400 | 178800736 | 1199 | 1204 | 1204 | 1198 | 2767 |
| 587 | 20240626 | 091300 | 175485350 | 1198 | 1195 | 1198 | 1193 | 4711 |
| 588 | 20240626 | 091200 | 169848062 | 1193 | 1198 | 1198 | 1193 | 4030 |
| 589 | 20240626 | 091100 | 165035032 | 1198 | 1198 | 1198 | 1198 | 237 |
| 590 | 20240626 | 091000 | 164751106 | 1198 | 1199 | 1199 | 1193 | 5870 |
| 591 | 20240626 | 090900 | 157724096 | 1200 | 1200 | 1205 | 1200 | 7403 |
| 592 | 20240626 | 090800 | 148836696 | 1200 | 1205 | 1206 | 1200 | 9834 |
| 593 | 20240626 | 090700 | 137011713 | 1205 | 1207 | 1211 | 1204 | 9689 |
| 594 | 20240626 | 090600 | 125306470 | 1208 | 1210 | 1211 | 1207 | 8075 |
| 595 | 20240626 | 090500 | 115544554 | 1211 | 1214 | 1214 | 1211 | 12197 |
| 596 | 20240626 | 090400 | 100761007 | 1214 | 1219 | 1220 | 1211 | 11477 |
| 597 | 20240626 | 090300 | 86790429 | 1219 | 1223 | 1223 | 1212 | 13477 |
| 598 | 20240626 | 090200 | 70442239 | 1223 | 1210 | 1223 | 1210 | 3664 |
| 599 | 20240626 | 090100 | 66005629 | 1211 | 1216 | 1227 | 1207 | 36667 |
| 600 | 20240626 | 090000 | 21477721 | 1220 | 1230 | 1230 | 1220 | 17496 |