29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 48828 |
| 3 | 20240702 | 185800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20240702 | 185700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20240702 | 185600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20240702 | 185500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20240702 | 185400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20240702 | 185300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20240702 | 185200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20240702 | 185100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20240702 | 185000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20240702 | 184900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20240702 | 184800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20240702 | 184700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20240702 | 184600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20240702 | 184500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20240702 | 184400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20240702 | 184300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20240702 | 184200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20240702 | 184100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20240702 | 184000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20240702 | 183900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20240702 | 183800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20240702 | 183700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20240702 | 183600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20240702 | 183500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20240702 | 183400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20240702 | 183300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20240702 | 183200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20240702 | 183100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20240702 | 183000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20240702 | 182900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 48828 |
| 33 | 20240702 | 182800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20240702 | 182700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20240702 | 182600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20240702 | 182500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20240702 | 182400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20240702 | 182300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20240702 | 182200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20240702 | 182100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20240702 | 182000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20240702 | 181900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20240702 | 181800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20240702 | 181700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20240702 | 181600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20240702 | 181500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20240702 | 181400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20240702 | 181300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20240702 | 181200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20240702 | 181100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20240702 | 181000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20240702 | 180900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20240702 | 180800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20240702 | 180700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20240702 | 180600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20240702 | 180500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20240702 | 180400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20240702 | 180300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20240702 | 180200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20240702 | 180100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20240702 | 180000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20240702 | 175900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 48828 |
| 63 | 20240702 | 175800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20240702 | 175700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20240702 | 175600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20240702 | 175500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20240702 | 175400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20240702 | 175300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20240702 | 175200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20240702 | 175100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20240702 | 175000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20240702 | 174900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20240702 | 174800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20240702 | 174700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20240702 | 174600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20240702 | 174500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20240702 | 174400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20240702 | 174300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20240702 | 174200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20240702 | 174100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20240702 | 174000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20240702 | 173900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20240702 | 173800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20240702 | 173700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20240702 | 173600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20240702 | 173500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20240702 | 173400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20240702 | 173300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20240702 | 173200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20240702 | 173100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20240702 | 173000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20240702 | 172900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 48828 |
| 93 | 20240702 | 172800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20240702 | 172700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20240702 | 172600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20240702 | 172500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20240702 | 172400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20240702 | 172300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20240702 | 172200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20240702 | 172100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20240702 | 172000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20240702 | 171900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20240702 | 171800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20240702 | 171700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20240702 | 171600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20240702 | 171500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20240702 | 171400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20240702 | 171300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20240702 | 171200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20240702 | 171100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20240702 | 171000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20240702 | 170900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20240702 | 170800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20240702 | 170700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20240702 | 170600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20240702 | 170500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20240702 | 170400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20240702 | 170300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20240702 | 170200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20240702 | 170100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20240702 | 170000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20240702 | 165900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 48828 |
| 123 | 20240702 | 165800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20240702 | 165700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20240702 | 165600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20240702 | 165500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20240702 | 165400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20240702 | 165300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20240702 | 165200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20240702 | 165100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20240702 | 165000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20240702 | 164900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20240702 | 164800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20240702 | 164700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20240702 | 164600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20240702 | 164500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20240702 | 164400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20240702 | 164300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20240702 | 164200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20240702 | 164100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20240702 | 164000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20240702 | 163900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20240702 | 163800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20240702 | 163700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20240702 | 163600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20240702 | 163500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20240702 | 163400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20240702 | 163300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20240702 | 163200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20240702 | 163100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20240702 | 163000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20240702 | 162900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 48828 |
| 153 | 20240702 | 162800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20240702 | 162700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20240702 | 162600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20240702 | 162500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20240702 | 162400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20240702 | 162300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20240702 | 162200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20240702 | 162100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20240702 | 162000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20240702 | 161900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20240702 | 161800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20240702 | 161700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20240702 | 161600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20240702 | 161500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20240702 | 161400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20240702 | 161300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20240702 | 161200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20240702 | 161100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20240702 | 161000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20240702 | 160900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20240702 | 160800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20240702 | 160700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20240702 | 160600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20240702 | 160500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20240702 | 160400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20240702 | 160300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20240702 | 160200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20240702 | 160100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20240702 | 160000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20240702 | 155900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 48828 |
| 183 | 20240702 | 155800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20240702 | 155700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20240702 | 155600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20240702 | 155500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20240702 | 155400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20240702 | 155300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20240702 | 155200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20240702 | 155100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20240702 | 155000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20240702 | 154900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20240702 | 154800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20240702 | 154700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20240702 | 154600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20240702 | 154500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20240702 | 154400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20240702 | 154300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20240702 | 154200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20240702 | 154100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20240702 | 154000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20240702 | 153900 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20240702 | 153800 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20240702 | 153700 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20240702 | 153600 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20240702 | 153500 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 207 | 20240702 | 153400 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 208 | 20240702 | 153300 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 209 | 20240702 | 153200 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 210 | 20240702 | 153100 | 831702062 | 1029 | 1029 | 1029 | 1029 | 0 |
| 211 | 20240702 | 153000 | 831702062 | 1029 | 1029 | 1029 | 1029 | 48828 |
| 212 | 20240702 | 152900 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 213 | 20240702 | 152800 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 214 | 20240702 | 152700 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 215 | 20240702 | 152600 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 216 | 20240702 | 152500 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 217 | 20240702 | 152400 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 218 | 20240702 | 152300 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 219 | 20240702 | 152200 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 220 | 20240702 | 152100 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 221 | 20240702 | 152000 | 781458050 | 1054 | 1054 | 1054 | 1054 | 0 |
| 222 | 20240702 | 151900 | 781458050 | 1054 | 1047 | 1054 | 1046 | 3545 |
| 223 | 20240702 | 151800 | 777746532 | 1054 | 1052 | 1054 | 1047 | 3661 |
| 224 | 20240702 | 151700 | 773898155 | 1054 | 1052 | 1054 | 1052 | 3001 |
| 225 | 20240702 | 151600 | 770735668 | 1052 | 1048 | 1052 | 1046 | 4312 |
| 226 | 20240702 | 151500 | 766200716 | 1047 | 1054 | 1054 | 1047 | 9931 |
| 227 | 20240702 | 151400 | 755785690 | 1052 | 1052 | 1052 | 1052 | 3 |
| 228 | 20240702 | 151300 | 755782534 | 1054 | 1054 | 1054 | 1054 | 604 |
| 229 | 20240702 | 151200 | 755145918 | 1054 | 1054 | 1054 | 1053 | 2290 |
| 230 | 20240702 | 151100 | 752732558 | 1054 | 1052 | 1055 | 1050 | 11106 |
| 231 | 20240702 | 151000 | 741044688 | 1052 | 1051 | 1052 | 1051 | 5102 |
| 232 | 20240702 | 150900 | 735680385 | 1050 | 1050 | 1050 | 1050 | 18072 |
| 233 | 20240702 | 150800 | 716704785 | 1050 | 1049 | 1050 | 1049 | 4600 |
| 234 | 20240702 | 150700 | 711875214 | 1049 | 1049 | 1049 | 1049 | 407 |
| 235 | 20240702 | 150600 | 711448271 | 1048 | 1048 | 1048 | 1048 | 100 |
| 236 | 20240702 | 150500 | 711343471 | 1048 | 1049 | 1049 | 1048 | 1366 |
| 237 | 20240702 | 150400 | 709911897 | 1049 | 1049 | 1049 | 1049 | 1830 |
| 238 | 20240702 | 150300 | 707992227 | 1049 | 1049 | 1049 | 1049 | 201 |
| 239 | 20240702 | 150200 | 707781378 | 1048 | 1048 | 1048 | 1047 | 4248 |
| 240 | 20240702 | 150100 | 703331222 | 1047 | 1047 | 1047 | 1047 | 292 |
| 241 | 20240702 | 150000 | 703025498 | 1049 | 1046 | 1049 | 1046 | 27308 |
| 242 | 20240702 | 145900 | 674433330 | 1047 | 1047 | 1047 | 1047 | 0 |
| 243 | 20240702 | 145800 | 674433330 | 1047 | 1046 | 1047 | 1046 | 2481 |
| 244 | 20240702 | 145700 | 671836402 | 1046 | 1046 | 1046 | 1046 | 0 |
| 245 | 20240702 | 145600 | 671836402 | 1046 | 1047 | 1047 | 1045 | 5104 |
| 246 | 20240702 | 145500 | 666492618 | 1045 | 1045 | 1047 | 1045 | 5313 |
| 247 | 20240702 | 145400 | 660933307 | 1045 | 1045 | 1045 | 1045 | 100 |
| 248 | 20240702 | 145300 | 660828807 | 1046 | 1045 | 1046 | 1045 | 14500 |
| 249 | 20240702 | 145200 | 645664307 | 1045 | 1047 | 1047 | 1045 | 2335 |
| 250 | 20240702 | 145100 | 643223662 | 1047 | 1045 | 1047 | 1045 | 5200 |
| 251 | 20240702 | 145000 | 637785302 | 1046 | 1044 | 1046 | 1044 | 4000 |
| 252 | 20240702 | 144900 | 633603569 | 1044 | 1046 | 1046 | 1044 | 17 |
| 253 | 20240702 | 144800 | 633585805 | 1048 | 1042 | 1048 | 1037 | 2130 |
| 254 | 20240702 | 144700 | 631364966 | 1042 | 1038 | 1042 | 1038 | 1003 |
| 255 | 20240702 | 144600 | 630322195 | 1038 | 1039 | 1039 | 1038 | 2002 |
| 256 | 20240702 | 144500 | 628242119 | 1039 | 1039 | 1039 | 1039 | 2 |
| 257 | 20240702 | 144400 | 628240041 | 1039 | 1039 | 1039 | 1039 | 0 |
| 258 | 20240702 | 144300 | 628240041 | 1039 | 1039 | 1039 | 1039 | 1203 |
| 259 | 20240702 | 144200 | 626990124 | 1039 | 1033 | 1039 | 1033 | 10072 |
| 260 | 20240702 | 144100 | 616559714 | 1033 | 1033 | 1033 | 1033 | 194 |
| 261 | 20240702 | 144000 | 616359312 | 1033 | 1033 | 1033 | 1033 | 0 |
| 262 | 20240702 | 143900 | 616359312 | 1033 | 1033 | 1033 | 1033 | 1264 |
| 263 | 20240702 | 143800 | 615053600 | 1033 | 1033 | 1033 | 1033 | 0 |
| 264 | 20240702 | 143700 | 615053600 | 1033 | 1033 | 1033 | 1033 | 0 |
| 265 | 20240702 | 143600 | 615053600 | 1033 | 1033 | 1033 | 1033 | 1557 |
| 266 | 20240702 | 143500 | 613445219 | 1031 | 1031 | 1031 | 1031 | 0 |
| 267 | 20240702 | 143400 | 613445219 | 1031 | 1031 | 1031 | 1031 | 2736 |
| 268 | 20240702 | 143300 | 610624403 | 1031 | 1031 | 1031 | 1031 | 10 |
| 269 | 20240702 | 143200 | 610614093 | 1031 | 1031 | 1031 | 1031 | 0 |
| 270 | 20240702 | 143100 | 610614093 | 1031 | 1031 | 1031 | 1031 | 263 |
| 271 | 20240702 | 143000 | 610342940 | 1030 | 1030 | 1030 | 1030 | 1998 |
| 272 | 20240702 | 142900 | 608285000 | 1029 | 1029 | 1029 | 1029 | 0 |
| 273 | 20240702 | 142800 | 608285000 | 1029 | 1029 | 1029 | 1029 | 1 |
| 274 | 20240702 | 142700 | 608283971 | 1027 | 1027 | 1027 | 1027 | 0 |
| 275 | 20240702 | 142600 | 608283971 | 1027 | 1027 | 1027 | 1027 | 0 |
| 276 | 20240702 | 142500 | 608283971 | 1027 | 1027 | 1027 | 1027 | 0 |
| 277 | 20240702 | 142400 | 608283971 | 1027 | 1027 | 1027 | 1027 | 0 |
| 278 | 20240702 | 142300 | 608283971 | 1027 | 1027 | 1027 | 1027 | 122 |
| 279 | 20240702 | 142200 | 608158677 | 1027 | 1027 | 1027 | 1027 | 114 |
| 280 | 20240702 | 142100 | 608041599 | 1027 | 1029 | 1029 | 1027 | 1687 |
| 281 | 20240702 | 142000 | 606307714 | 1029 | 1029 | 1029 | 1029 | 171 |
| 282 | 20240702 | 141900 | 606131755 | 1029 | 1029 | 1029 | 1029 | 70 |
| 283 | 20240702 | 141800 | 606059725 | 1028 | 1028 | 1028 | 1028 | 0 |
| 284 | 20240702 | 141700 | 606059725 | 1028 | 1028 | 1028 | 1028 | 18 |
| 285 | 20240702 | 141600 | 606041221 | 1027 | 1027 | 1027 | 1027 | 0 |
| 286 | 20240702 | 141500 | 606041221 | 1027 | 1027 | 1027 | 1027 | 0 |
| 287 | 20240702 | 141400 | 606041221 | 1027 | 1027 | 1027 | 1027 | 2 |
| 288 | 20240702 | 141300 | 606039167 | 1027 | 1027 | 1027 | 1027 | 0 |
| 289 | 20240702 | 141200 | 606039167 | 1027 | 1027 | 1027 | 1027 | 1000 |
| 290 | 20240702 | 141100 | 605012167 | 1029 | 1028 | 1029 | 1028 | 2042 |
| 291 | 20240702 | 141000 | 602912986 | 1028 | 1028 | 1028 | 1028 | 0 |
| 292 | 20240702 | 140900 | 602912986 | 1028 | 1028 | 1028 | 1028 | 1332 |
| 293 | 20240702 | 140800 | 601543690 | 1028 | 1028 | 1028 | 1028 | 0 |
| 294 | 20240702 | 140700 | 601543690 | 1028 | 1028 | 1028 | 1028 | 400 |
| 295 | 20240702 | 140600 | 601132490 | 1028 | 1028 | 1028 | 1028 | 0 |
| 296 | 20240702 | 140500 | 601132490 | 1028 | 1029 | 1030 | 1028 | 171 |
| 297 | 20240702 | 140400 | 600956600 | 1028 | 1028 | 1028 | 1028 | 5 |
| 298 | 20240702 | 140300 | 600951460 | 1027 | 1027 | 1027 | 1027 | 2 |
| 299 | 20240702 | 140200 | 600949406 | 1028 | 1028 | 1028 | 1028 | 10 |
| 300 | 20240702 | 140100 | 600939126 | 1030 | 1030 | 1030 | 1030 | 0 |
| 301 | 20240702 | 140000 | 600939126 | 1030 | 1030 | 1030 | 1030 | 1 |
| 302 | 20240702 | 135900 | 600938096 | 1027 | 1028 | 1028 | 1027 | 100 |
| 303 | 20240702 | 135800 | 600835372 | 1028 | 1029 | 1029 | 1028 | 3662 |
| 304 | 20240702 | 135700 | 597070044 | 1031 | 1030 | 1031 | 1029 | 2423 |
| 305 | 20240702 | 135600 | 594575009 | 1031 | 1031 | 1031 | 1031 | 4 |
| 306 | 20240702 | 135500 | 594570885 | 1031 | 1030 | 1031 | 1030 | 1120 |
| 307 | 20240702 | 135400 | 593416185 | 1031 | 1031 | 1031 | 1030 | 9 |
| 308 | 20240702 | 135300 | 593406911 | 1031 | 1030 | 1031 | 1030 | 141 |
| 309 | 20240702 | 135200 | 593261680 | 1031 | 1031 | 1031 | 1031 | 19 |
| 310 | 20240702 | 135100 | 593242091 | 1031 | 1031 | 1031 | 1031 | 1 |
| 311 | 20240702 | 135000 | 593241060 | 1030 | 1030 | 1030 | 1030 | 3565 |
| 312 | 20240702 | 134900 | 589569110 | 1030 | 1030 | 1030 | 1030 | 1 |
| 313 | 20240702 | 134800 | 589568080 | 1030 | 1030 | 1030 | 1030 | 0 |
| 314 | 20240702 | 134700 | 589568080 | 1030 | 1030 | 1030 | 1030 | 0 |
| 315 | 20240702 | 134600 | 589568080 | 1030 | 1030 | 1030 | 1030 | 0 |
| 316 | 20240702 | 134500 | 589568080 | 1030 | 1030 | 1030 | 1030 | 534 |
| 317 | 20240702 | 134400 | 589018060 | 1032 | 1032 | 1032 | 1032 | 0 |
| 318 | 20240702 | 134300 | 589018060 | 1032 | 1032 | 1032 | 1032 | 100 |
| 319 | 20240702 | 134200 | 588914860 | 1033 | 1033 | 1033 | 1033 | 1 |
| 320 | 20240702 | 134100 | 588913827 | 1033 | 1034 | 1034 | 1027 | 4229 |
| 321 | 20240702 | 134000 | 584562933 | 1031 | 1033 | 1033 | 1031 | 1411 |
| 322 | 20240702 | 133900 | 583106882 | 1034 | 1034 | 1035 | 1034 | 1011 |
| 323 | 20240702 | 133800 | 582060706 | 1033 | 1033 | 1033 | 1033 | 2113 |
| 324 | 20240702 | 133700 | 579877977 | 1031 | 1031 | 1031 | 1031 | 123 |
| 325 | 20240702 | 133600 | 579751164 | 1031 | 1031 | 1031 | 1031 | 1 |
| 326 | 20240702 | 133500 | 579750133 | 1033 | 1033 | 1033 | 1033 | 12 |
| 327 | 20240702 | 133400 | 579737737 | 1033 | 1033 | 1033 | 1033 | 0 |
| 328 | 20240702 | 133300 | 579737737 | 1033 | 1033 | 1033 | 1033 | 7 |
| 329 | 20240702 | 133200 | 579730506 | 1033 | 1033 | 1033 | 1033 | 1 |
| 330 | 20240702 | 133100 | 579729473 | 1031 | 1031 | 1031 | 1031 | 2 |
| 331 | 20240702 | 133000 | 579727411 | 1033 | 1033 | 1033 | 1033 | 1 |
| 332 | 20240702 | 132900 | 579726378 | 1031 | 1031 | 1031 | 1031 | 404 |
| 333 | 20240702 | 132800 | 579309854 | 1034 | 1034 | 1034 | 1034 | 0 |
| 334 | 20240702 | 132700 | 579309854 | 1034 | 1031 | 1034 | 1031 | 1000 |
| 335 | 20240702 | 132600 | 578277288 | 1031 | 1031 | 1031 | 1031 | 517 |
| 336 | 20240702 | 132500 | 577744261 | 1032 | 1032 | 1032 | 1032 | 0 |
| 337 | 20240702 | 132400 | 577744261 | 1032 | 1032 | 1032 | 1032 | 0 |
| 338 | 20240702 | 132300 | 577744261 | 1032 | 1032 | 1032 | 1032 | 15 |
| 339 | 20240702 | 132200 | 577728781 | 1032 | 1032 | 1032 | 1032 | 1 |
| 340 | 20240702 | 132100 | 577727749 | 1030 | 1030 | 1030 | 1030 | 500 |
| 341 | 20240702 | 132000 | 577212749 | 1033 | 1030 | 1033 | 1030 | 101 |
| 342 | 20240702 | 131900 | 577108716 | 1030 | 1030 | 1030 | 1030 | 1 |
| 343 | 20240702 | 131800 | 577107686 | 1028 | 1030 | 1030 | 1028 | 5003 |
| 344 | 20240702 | 131700 | 571962203 | 1030 | 1030 | 1030 | 1030 | 45 |
| 345 | 20240702 | 131600 | 571915853 | 1033 | 1033 | 1033 | 1033 | 0 |
| 346 | 20240702 | 131500 | 571915853 | 1033 | 1033 | 1033 | 1033 | 2 |
| 347 | 20240702 | 131400 | 571913787 | 1029 | 1029 | 1029 | 1029 | 101 |
| 348 | 20240702 | 131300 | 571809858 | 1028 | 1028 | 1028 | 1028 | 6 |
| 349 | 20240702 | 131200 | 571803690 | 1033 | 1028 | 1033 | 1028 | 16 |
| 350 | 20240702 | 131100 | 571787167 | 1034 | 1034 | 1034 | 1034 | 0 |
| 351 | 20240702 | 131000 | 571787167 | 1034 | 1034 | 1034 | 1034 | 0 |
| 352 | 20240702 | 130900 | 571787167 | 1034 | 1034 | 1034 | 1034 | 21 |
| 353 | 20240702 | 130800 | 571765453 | 1028 | 1031 | 1032 | 1028 | 1078 |
| 354 | 20240702 | 130700 | 570653429 | 1032 | 1032 | 1032 | 1032 | 0 |
| 355 | 20240702 | 130600 | 570653429 | 1032 | 1032 | 1032 | 1032 | 20 |
| 356 | 20240702 | 130500 | 570632789 | 1032 | 1032 | 1032 | 1032 | 11 |
| 357 | 20240702 | 130400 | 570621437 | 1028 | 1031 | 1031 | 1028 | 2957 |
| 358 | 20240702 | 130300 | 567576885 | 1032 | 1032 | 1032 | 1032 | 33 |
| 359 | 20240702 | 130200 | 567542829 | 1033 | 1033 | 1033 | 1033 | 831 |
| 360 | 20240702 | 130100 | 566684406 | 1032 | 1032 | 1032 | 1032 | 400 |
| 361 | 20240702 | 130000 | 566271606 | 1033 | 1033 | 1033 | 1033 | 0 |
| 362 | 20240702 | 125900 | 566271606 | 1033 | 1031 | 1033 | 1031 | 550 |
| 363 | 20240702 | 125800 | 565704456 | 1033 | 1033 | 1033 | 1033 | 0 |
| 364 | 20240702 | 125700 | 565704456 | 1033 | 1033 | 1033 | 1033 | 0 |
| 365 | 20240702 | 125600 | 565704456 | 1033 | 1031 | 1033 | 1031 | 2108 |
| 366 | 20240702 | 125500 | 563531006 | 1031 | 1031 | 1031 | 1031 | 10 |
| 367 | 20240702 | 125400 | 563520696 | 1031 | 1031 | 1031 | 1031 | 100 |
| 368 | 20240702 | 125300 | 563417596 | 1031 | 1032 | 1032 | 1031 | 1020 |
| 369 | 20240702 | 125200 | 562365956 | 1032 | 1032 | 1032 | 1032 | 264 |
| 370 | 20240702 | 125100 | 562093508 | 1032 | 1032 | 1032 | 1032 | 7 |
| 371 | 20240702 | 125000 | 562086284 | 1032 | 1032 | 1032 | 1032 | 10 |
| 372 | 20240702 | 124900 | 562075964 | 1032 | 1032 | 1032 | 1032 | 1 |
| 373 | 20240702 | 124800 | 562074932 | 1026 | 1032 | 1032 | 1026 | 265 |
| 374 | 20240702 | 124700 | 561801572 | 1032 | 1032 | 1032 | 1032 | 1 |
| 375 | 20240702 | 124600 | 561800540 | 1026 | 1026 | 1026 | 1026 | 300 |
| 376 | 20240702 | 124500 | 561492740 | 1025 | 1031 | 1031 | 1025 | 6591 |
| 377 | 20240702 | 124400 | 554719034 | 1030 | 1030 | 1030 | 1030 | 0 |
| 378 | 20240702 | 124300 | 554719034 | 1030 | 1030 | 1030 | 1030 | 778 |
| 379 | 20240702 | 124200 | 553917694 | 1030 | 1030 | 1030 | 1030 | 0 |
| 380 | 20240702 | 124100 | 553917694 | 1030 | 1030 | 1030 | 1030 | 0 |
| 381 | 20240702 | 124000 | 553917694 | 1030 | 1030 | 1030 | 1030 | 0 |
| 382 | 20240702 | 123900 | 553917694 | 1030 | 1030 | 1030 | 1030 | 575 |
| 383 | 20240702 | 123800 | 553325444 | 1030 | 1030 | 1030 | 1030 | 400 |
| 384 | 20240702 | 123700 | 552913444 | 1030 | 1030 | 1030 | 1030 | 0 |
| 385 | 20240702 | 123600 | 552913444 | 1030 | 1031 | 1031 | 1030 | 4 |
| 386 | 20240702 | 123500 | 552909323 | 1030 | 1030 | 1030 | 1030 | 0 |
| 387 | 20240702 | 123400 | 552909323 | 1030 | 1028 | 1030 | 1028 | 1155 |
| 388 | 20240702 | 123300 | 551721245 | 1030 | 1028 | 1030 | 1027 | 1831 |
| 389 | 20240702 | 123200 | 549839904 | 1029 | 1033 | 1033 | 1029 | 16168 |
| 390 | 20240702 | 123100 | 533146460 | 1034 | 1034 | 1034 | 1034 | 0 |
| 391 | 20240702 | 123000 | 533146460 | 1034 | 1034 | 1034 | 1034 | 5000 |
| 392 | 20240702 | 122900 | 527976460 | 1036 | 1036 | 1036 | 1036 | 0 |
| 393 | 20240702 | 122800 | 527976460 | 1036 | 1036 | 1036 | 1036 | 289 |
| 394 | 20240702 | 122700 | 527677056 | 1033 | 1033 | 1033 | 1033 | 7 |
| 395 | 20240702 | 122600 | 527669825 | 1032 | 1031 | 1032 | 1031 | 687 |
| 396 | 20240702 | 122500 | 526960842 | 1031 | 1031 | 1031 | 1031 | 1365 |
| 397 | 20240702 | 122400 | 525553527 | 1030 | 1030 | 1030 | 1030 | 0 |
| 398 | 20240702 | 122300 | 525553527 | 1030 | 1031 | 1031 | 1030 | 1880 |
| 399 | 20240702 | 122200 | 523616637 | 1033 | 1034 | 1034 | 1033 | 5454 |
| 400 | 20240702 | 122100 | 517977819 | 1036 | 1036 | 1036 | 1036 | 18 |
| 401 | 20240702 | 122000 | 517959171 | 1036 | 1036 | 1036 | 1036 | 10 |
| 402 | 20240702 | 121900 | 517948811 | 1034 | 1034 | 1034 | 1034 | 13 |
| 403 | 20240702 | 121800 | 517935369 | 1036 | 1036 | 1036 | 1036 | 4236 |
| 404 | 20240702 | 121700 | 513546873 | 1043 | 1045 | 1045 | 1037 | 14 |
| 405 | 20240702 | 121600 | 513532263 | 1034 | 1049 | 1049 | 1034 | 1564 |
| 406 | 20240702 | 121500 | 511903764 | 1049 | 1050 | 1050 | 1038 | 1187 |
| 407 | 20240702 | 121400 | 510668200 | 1038 | 1053 | 1053 | 1038 | 908 |
| 408 | 20240702 | 121300 | 509712105 | 1054 | 1054 | 1054 | 1053 | 5023 |
| 409 | 20240702 | 121200 | 504417874 | 1054 | 1036 | 1054 | 1036 | 11541 |
| 410 | 20240702 | 121100 | 492341327 | 1033 | 1038 | 1038 | 1033 | 7893 |
| 411 | 20240702 | 121000 | 484148403 | 1038 | 1033 | 1038 | 1033 | 7895 |
| 412 | 20240702 | 120900 | 475987868 | 1032 | 1028 | 1032 | 1028 | 6603 |
| 413 | 20240702 | 120800 | 469186030 | 1028 | 1022 | 1028 | 1021 | 37888 |
| 414 | 20240702 | 120700 | 430414914 | 1021 | 1020 | 1021 | 1020 | 1021 |
| 415 | 20240702 | 120600 | 429373023 | 1020 | 1020 | 1020 | 1020 | 80 |
| 416 | 20240702 | 120500 | 429291423 | 1020 | 1021 | 1021 | 1020 | 5537 |
| 417 | 20240702 | 120400 | 423643212 | 1021 | 1021 | 1021 | 1020 | 5028 |
| 418 | 20240702 | 120300 | 418513368 | 1021 | 1026 | 1026 | 1020 | 22054 |
| 419 | 20240702 | 120200 | 395978572 | 1026 | 1027 | 1027 | 1026 | 279 |
| 420 | 20240702 | 120100 | 395692317 | 1027 | 1027 | 1027 | 1027 | 0 |
| 421 | 20240702 | 120000 | 395692317 | 1027 | 1027 | 1027 | 1027 | 100 |
| 422 | 20240702 | 115900 | 395589617 | 1028 | 1028 | 1028 | 1028 | 45 |
| 423 | 20240702 | 115800 | 395543357 | 1028 | 1028 | 1028 | 1024 | 13200 |
| 424 | 20240702 | 115700 | 381999034 | 1028 | 1028 | 1028 | 1028 | 0 |
| 425 | 20240702 | 115600 | 381999034 | 1028 | 1028 | 1028 | 1026 | 4798 |
| 426 | 20240702 | 115500 | 377073677 | 1028 | 1028 | 1028 | 1028 | 0 |
| 427 | 20240702 | 115400 | 377073677 | 1028 | 1029 | 1029 | 1028 | 251 |
| 428 | 20240702 | 115300 | 376815399 | 1029 | 1029 | 1029 | 1029 | 0 |
| 429 | 20240702 | 115200 | 376815399 | 1029 | 1029 | 1029 | 1029 | 22 |
| 430 | 20240702 | 115100 | 376792761 | 1029 | 1029 | 1029 | 1029 | 1 |
| 431 | 20240702 | 115000 | 376791732 | 1026 | 1026 | 1026 | 1026 | 1001 |
| 432 | 20240702 | 114900 | 375764706 | 1029 | 1029 | 1029 | 1029 | 52 |
| 433 | 20240702 | 114800 | 375711198 | 1029 | 1029 | 1029 | 1026 | 1173 |
| 434 | 20240702 | 114700 | 374507631 | 1026 | 1026 | 1026 | 1026 | 0 |
| 435 | 20240702 | 114600 | 374507631 | 1026 | 1029 | 1029 | 1026 | 976 |
| 436 | 20240702 | 114500 | 373505915 | 1026 | 1026 | 1026 | 1026 | 1395 |
| 437 | 20240702 | 114400 | 372074645 | 1027 | 1030 | 1030 | 1027 | 251 |
| 438 | 20240702 | 114300 | 371816268 | 1030 | 1030 | 1030 | 1030 | 9 |
| 439 | 20240702 | 114200 | 371806998 | 1030 | 1030 | 1030 | 1030 | 0 |
| 440 | 20240702 | 114100 | 371806998 | 1030 | 1030 | 1030 | 1030 | 4 |
| 441 | 20240702 | 114000 | 371802878 | 1025 | 1029 | 1029 | 1025 | 14000 |
| 442 | 20240702 | 113900 | 357444712 | 1030 | 1030 | 1030 | 1030 | 401 |
| 443 | 20240702 | 113800 | 357031682 | 1030 | 1030 | 1030 | 1030 | 0 |
| 444 | 20240702 | 113700 | 357031682 | 1030 | 1029 | 1030 | 1027 | 5101 |
| 445 | 20240702 | 113600 | 351791143 | 1028 | 1028 | 1028 | 1028 | 0 |
| 446 | 20240702 | 113500 | 351791143 | 1028 | 1028 | 1028 | 1028 | 184 |
| 447 | 20240702 | 113400 | 351601991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 448 | 20240702 | 113300 | 351601991 | 1028 | 1028 | 1028 | 1028 | 250 |
| 449 | 20240702 | 113200 | 351344991 | 1028 | 1028 | 1028 | 1028 | 5 |
| 450 | 20240702 | 113100 | 351339851 | 1027 | 1029 | 1029 | 1027 | 1538 |
| 451 | 20240702 | 113000 | 349760286 | 1029 | 1029 | 1029 | 1029 | 41 |
| 452 | 20240702 | 112900 | 349718097 | 1029 | 1029 | 1029 | 1027 | 5576 |
| 453 | 20240702 | 112800 | 343986096 | 1030 | 1030 | 1030 | 1030 | 2278 |
| 454 | 20240702 | 112700 | 341639756 | 1030 | 1033 | 1033 | 1030 | 3404 |
| 455 | 20240702 | 112600 | 338133624 | 1029 | 1029 | 1029 | 1029 | 0 |
| 456 | 20240702 | 112500 | 338133624 | 1029 | 1030 | 1030 | 1029 | 1146 |
| 457 | 20240702 | 112400 | 336953709 | 1030 | 1030 | 1030 | 1030 | 400 |
| 458 | 20240702 | 112300 | 336541709 | 1030 | 1030 | 1030 | 1030 | 1291 |
| 459 | 20240702 | 112200 | 335211979 | 1030 | 1031 | 1032 | 1030 | 12674 |
| 460 | 20240702 | 112100 | 322155985 | 1032 | 1032 | 1032 | 1032 | 60 |
| 461 | 20240702 | 112000 | 322094065 | 1032 | 1031 | 1032 | 1031 | 3022 |
| 462 | 20240702 | 111900 | 318977361 | 1031 | 1032 | 1032 | 1031 | 294 |
| 463 | 20240702 | 111800 | 318674161 | 1032 | 1032 | 1032 | 1032 | 7786 |
| 464 | 20240702 | 111700 | 310639009 | 1033 | 1033 | 1033 | 1033 | 54 |
| 465 | 20240702 | 111600 | 310583227 | 1033 | 1033 | 1033 | 1033 | 209 |
| 466 | 20240702 | 111500 | 310367330 | 1033 | 1033 | 1033 | 1033 | 0 |
| 467 | 20240702 | 111400 | 310367330 | 1033 | 1033 | 1033 | 1033 | 46 |
| 468 | 20240702 | 111300 | 310319812 | 1033 | 1033 | 1033 | 1033 | 57 |
| 469 | 20240702 | 111200 | 310260931 | 1033 | 1033 | 1033 | 1033 | 105 |
| 470 | 20240702 | 111100 | 310152466 | 1033 | 1033 | 1033 | 1033 | 1138 |
| 471 | 20240702 | 111000 | 308976912 | 1033 | 1033 | 1033 | 1033 | 5513 |
| 472 | 20240702 | 110900 | 303281983 | 1034 | 1034 | 1034 | 1034 | 173 |
| 473 | 20240702 | 110800 | 303103101 | 1034 | 1034 | 1034 | 1033 | 818 |
| 474 | 20240702 | 110700 | 302257827 | 1034 | 1034 | 1034 | 1034 | 10 |
| 475 | 20240702 | 110600 | 302247487 | 1034 | 1034 | 1034 | 1034 | 501 |
| 476 | 20240702 | 110500 | 301729453 | 1034 | 1035 | 1035 | 1034 | 850 |
| 477 | 20240702 | 110400 | 300850500 | 1035 | 1034 | 1035 | 1034 | 4854 |
| 478 | 20240702 | 110300 | 295830381 | 1035 | 1034 | 1035 | 1034 | 55 |
| 479 | 20240702 | 110200 | 295773506 | 1035 | 1035 | 1035 | 1035 | 11 |
| 480 | 20240702 | 110100 | 295762121 | 1035 | 1035 | 1035 | 1035 | 121 |
| 481 | 20240702 | 110000 | 295636886 | 1035 | 1035 | 1035 | 1035 | 2 |
| 482 | 20240702 | 105900 | 295634816 | 1035 | 1035 | 1035 | 1035 | 36 |
| 483 | 20240702 | 105800 | 295597556 | 1034 | 1034 | 1034 | 1034 | 1 |
| 484 | 20240702 | 105700 | 295596522 | 1034 | 1035 | 1035 | 1034 | 3866 |
| 485 | 20240702 | 105600 | 291599073 | 1036 | 1036 | 1036 | 1035 | 5687 |
| 486 | 20240702 | 105500 | 285711589 | 1040 | 1037 | 1040 | 1037 | 207 |
| 487 | 20240702 | 105400 | 285496639 | 1040 | 1040 | 1040 | 1040 | 171 |
| 488 | 20240702 | 105300 | 285318799 | 1036 | 1036 | 1036 | 1036 | 65 |
| 489 | 20240702 | 105200 | 285251459 | 1036 | 1036 | 1036 | 1036 | 0 |
| 490 | 20240702 | 105100 | 285251459 | 1036 | 1036 | 1036 | 1036 | 0 |
| 491 | 20240702 | 105000 | 285251459 | 1036 | 1036 | 1036 | 1036 | 0 |
| 492 | 20240702 | 104900 | 285251459 | 1036 | 1037 | 1037 | 1036 | 3141 |
| 493 | 20240702 | 104800 | 281997370 | 1036 | 1036 | 1036 | 1036 | 0 |
| 494 | 20240702 | 104700 | 281997370 | 1036 | 1036 | 1036 | 1036 | 0 |
| 495 | 20240702 | 104600 | 281997370 | 1036 | 1036 | 1036 | 1036 | 0 |
| 496 | 20240702 | 104500 | 281997370 | 1036 | 1036 | 1036 | 1036 | 5 |
| 497 | 20240702 | 104400 | 281992190 | 1036 | 1036 | 1036 | 1036 | 1149 |
| 498 | 20240702 | 104300 | 280801826 | 1036 | 1036 | 1036 | 1036 | 1315 |
| 499 | 20240702 | 104200 | 279439486 | 1036 | 1036 | 1036 | 1035 | 504 |
| 500 | 20240702 | 104100 | 278917791 | 1035 | 1035 | 1035 | 1035 | 0 |
| 501 | 20240702 | 104000 | 278917791 | 1035 | 1035 | 1035 | 1035 | 0 |
| 502 | 20240702 | 103900 | 278917791 | 1035 | 1035 | 1035 | 1035 | 0 |
| 503 | 20240702 | 103800 | 278917791 | 1035 | 1037 | 1037 | 1035 | 1892 |
| 504 | 20240702 | 103700 | 276958232 | 1036 | 1036 | 1036 | 1036 | 0 |
| 505 | 20240702 | 103600 | 276958232 | 1036 | 1036 | 1036 | 1036 | 51 |
| 506 | 20240702 | 103500 | 276905396 | 1036 | 1036 | 1036 | 1036 | 1 |
| 507 | 20240702 | 103400 | 276904360 | 1042 | 1042 | 1042 | 1042 | 0 |
| 508 | 20240702 | 103300 | 276904360 | 1042 | 1042 | 1042 | 1042 | 0 |
| 509 | 20240702 | 103200 | 276904360 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 510 | 20240702 | 103100 | 275862360 | 1036 | 1036 | 1036 | 1036 | 0 |
| 511 | 20240702 | 103000 | 275862360 | 1036 | 1040 | 1040 | 1035 | 10667 |
| 512 | 20240702 | 102900 | 264797696 | 1044 | 1042 | 1044 | 1039 | 42632 |
| 513 | 20240702 | 102800 | 220459580 | 1042 | 1042 | 1042 | 1042 | 103 |
| 514 | 20240702 | 102700 | 220352254 | 1042 | 1042 | 1042 | 1042 | 0 |
| 515 | 20240702 | 102600 | 220352254 | 1042 | 1042 | 1042 | 1042 | 0 |
| 516 | 20240702 | 102500 | 220352254 | 1042 | 1042 | 1042 | 1042 | 209 |
| 517 | 20240702 | 102400 | 220134476 | 1042 | 1041 | 1042 | 1041 | 951 |
| 518 | 20240702 | 102300 | 219143535 | 1040 | 1041 | 1043 | 1040 | 2839 |
| 519 | 20240702 | 102200 | 216189477 | 1040 | 1040 | 1040 | 1040 | 1011 |
| 520 | 20240702 | 102100 | 215138037 | 1040 | 1040 | 1040 | 1040 | 815 |
| 521 | 20240702 | 102000 | 214290437 | 1041 | 1041 | 1041 | 1041 | 6 |
| 522 | 20240702 | 101900 | 214284191 | 1041 | 1041 | 1041 | 1041 | 342 |
| 523 | 20240702 | 101800 | 213928169 | 1041 | 1041 | 1041 | 1041 | 1011 |
| 524 | 20240702 | 101700 | 212875718 | 1042 | 1042 | 1042 | 1042 | 300 |
| 525 | 20240702 | 101600 | 212563118 | 1043 | 1043 | 1043 | 1043 | 0 |
| 526 | 20240702 | 101500 | 212563118 | 1043 | 1043 | 1043 | 1043 | 4 |
| 527 | 20240702 | 101400 | 212558946 | 1043 | 1043 | 1043 | 1041 | 211 |
| 528 | 20240702 | 101300 | 212339289 | 1042 | 1043 | 1043 | 1042 | 31 |
| 529 | 20240702 | 101200 | 212306986 | 1041 | 1043 | 1043 | 1041 | 72 |
| 530 | 20240702 | 101100 | 212231900 | 1042 | 1042 | 1042 | 1042 | 220 |
| 531 | 20240702 | 101000 | 212002660 | 1042 | 1038 | 1042 | 1038 | 343 |
| 532 | 20240702 | 100900 | 211645461 | 1038 | 1038 | 1038 | 1038 | 51 |
| 533 | 20240702 | 100800 | 211592523 | 1038 | 1038 | 1038 | 1038 | 1 |
| 534 | 20240702 | 100700 | 211591485 | 1038 | 1042 | 1042 | 1038 | 1988 |
| 535 | 20240702 | 100600 | 209527176 | 1042 | 1042 | 1042 | 1042 | 12 |
| 536 | 20240702 | 100500 | 209514672 | 1043 | 1043 | 1043 | 1043 | 959 |
| 537 | 20240702 | 100400 | 208514435 | 1043 | 1043 | 1043 | 1043 | 100 |
| 538 | 20240702 | 100300 | 208410135 | 1043 | 1043 | 1043 | 1042 | 876 |
| 539 | 20240702 | 100200 | 207496701 | 1043 | 1043 | 1043 | 1043 | 0 |
| 540 | 20240702 | 100100 | 207496701 | 1043 | 1043 | 1043 | 1043 | 1 |
| 541 | 20240702 | 100000 | 207495658 | 1043 | 1040 | 1043 | 1040 | 2020 |
| 542 | 20240702 | 095900 | 205389227 | 1040 | 1041 | 1044 | 1040 | 2709 |
| 543 | 20240702 | 095800 | 202563822 | 1040 | 1040 | 1040 | 1040 | 1081 |
| 544 | 20240702 | 095700 | 201439582 | 1035 | 1034 | 1035 | 1034 | 81 |
| 545 | 20240702 | 095600 | 201355767 | 1033 | 1033 | 1033 | 1033 | 664 |
| 546 | 20240702 | 095500 | 200669855 | 1033 | 1040 | 1040 | 1033 | 234 |
| 547 | 20240702 | 095400 | 200426509 | 1040 | 1033 | 1040 | 1032 | 31512 |
| 548 | 20240702 | 095300 | 167796203 | 1032 | 1034 | 1035 | 1032 | 2699 |
| 549 | 20240702 | 095200 | 165007434 | 1035 | 1036 | 1036 | 1035 | 22184 |
| 550 | 20240702 | 095100 | 142034682 | 1037 | 1037 | 1037 | 1037 | 2 |
| 551 | 20240702 | 095000 | 142032608 | 1037 | 1040 | 1040 | 1037 | 1111 |
| 552 | 20240702 | 094900 | 140880474 | 1037 | 1037 | 1037 | 1037 | 499 |
| 553 | 20240702 | 094800 | 140363011 | 1037 | 1041 | 1041 | 1037 | 3629 |
| 554 | 20240702 | 094700 | 136596503 | 1041 | 1038 | 1041 | 1036 | 1308 |
| 555 | 20240702 | 094600 | 135241210 | 1037 | 1039 | 1039 | 1037 | 576 |
| 556 | 20240702 | 094500 | 134643798 | 1040 | 1040 | 1040 | 1040 | 2020 |
| 557 | 20240702 | 094400 | 132542998 | 1040 | 1037 | 1040 | 1037 | 623 |
| 558 | 20240702 | 094300 | 131896578 | 1036 | 1036 | 1036 | 1036 | 400 |
| 559 | 20240702 | 094200 | 131482178 | 1037 | 1041 | 1041 | 1037 | 7345 |
| 560 | 20240702 | 094100 | 123862302 | 1041 | 1041 | 1042 | 1041 | 900 |
| 561 | 20240702 | 094000 | 122925398 | 1041 | 1040 | 1041 | 1040 | 387 |
| 562 | 20240702 | 093900 | 122522908 | 1040 | 1040 | 1040 | 1040 | 23 |
| 563 | 20240702 | 093800 | 122498988 | 1040 | 1038 | 1041 | 1038 | 4672 |
| 564 | 20240702 | 093700 | 117645250 | 1040 | 1041 | 1041 | 1040 | 885 |
| 565 | 20240702 | 093600 | 116724117 | 1041 | 1041 | 1042 | 1038 | 1098 |
| 566 | 20240702 | 093500 | 115581266 | 1041 | 1041 | 1041 | 1041 | 510 |
| 567 | 20240702 | 093400 | 115050356 | 1041 | 1041 | 1041 | 1041 | 17 |
| 568 | 20240702 | 093300 | 115032659 | 1044 | 1045 | 1045 | 1044 | 85 |
| 569 | 20240702 | 093200 | 114943844 | 1045 | 1037 | 1045 | 1037 | 463 |
| 570 | 20240702 | 093100 | 114463687 | 1036 | 1036 | 1037 | 1036 | 14585 |
| 571 | 20240702 | 093000 | 99344760 | 1036 | 1036 | 1036 | 1036 | 3502 |
| 572 | 20240702 | 092900 | 95716688 | 1037 | 1037 | 1037 | 1037 | 1163 |
| 573 | 20240702 | 092800 | 94510657 | 1037 | 1040 | 1040 | 1037 | 2450 |
| 574 | 20240702 | 092700 | 91965390 | 1040 | 1040 | 1040 | 1040 | 100 |
| 575 | 20240702 | 092600 | 91861390 | 1038 | 1042 | 1042 | 1038 | 8907 |
| 576 | 20240702 | 092500 | 82600114 | 1041 | 1043 | 1043 | 1041 | 8268 |
| 577 | 20240702 | 092400 | 73987391 | 1046 | 1046 | 1046 | 1041 | 1398 |
| 578 | 20240702 | 092300 | 72530470 | 1042 | 1042 | 1042 | 1042 | 1400 |
| 579 | 20240702 | 092200 | 71071670 | 1041 | 1041 | 1041 | 1041 | 0 |
| 580 | 20240702 | 092100 | 71071670 | 1041 | 1041 | 1041 | 1041 | 0 |
| 581 | 20240702 | 092000 | 71071670 | 1041 | 1041 | 1046 | 1041 | 338 |
| 582 | 20240702 | 091900 | 70718767 | 1042 | 1042 | 1042 | 1042 | 290 |
| 583 | 20240702 | 091800 | 70416587 | 1042 | 1041 | 1042 | 1041 | 472 |
| 584 | 20240702 | 091700 | 69924853 | 1043 | 1040 | 1044 | 1040 | 534 |
| 585 | 20240702 | 091600 | 69369309 | 1040 | 1040 | 1040 | 1040 | 7496 |
| 586 | 20240702 | 091500 | 61573469 | 1036 | 1039 | 1039 | 1035 | 2859 |
| 587 | 20240702 | 091400 | 58612512 | 1035 | 1035 | 1035 | 1035 | 0 |
| 588 | 20240702 | 091300 | 58612512 | 1035 | 1036 | 1036 | 1035 | 2434 |
| 589 | 20240702 | 091200 | 56092801 | 1039 | 1037 | 1039 | 1037 | 2548 |
| 590 | 20240702 | 091100 | 53446409 | 1039 | 1039 | 1039 | 1036 | 2432 |
| 591 | 20240702 | 091000 | 50920864 | 1036 | 1035 | 1036 | 1035 | 4042 |
| 592 | 20240702 | 090900 | 46736371 | 1036 | 1036 | 1038 | 1035 | 3887 |
| 593 | 20240702 | 090800 | 42711184 | 1039 | 1039 | 1039 | 1035 | 635 |
| 594 | 20240702 | 090700 | 42051819 | 1035 | 1035 | 1039 | 1035 | 3202 |
| 595 | 20240702 | 090600 | 38737741 | 1035 | 1040 | 1040 | 1035 | 14752 |
| 596 | 20240702 | 090500 | 23416968 | 1040 | 1042 | 1044 | 1040 | 3595 |
| 597 | 20240702 | 090400 | 19671740 | 1042 | 1045 | 1052 | 1042 | 2622 |
| 598 | 20240702 | 090300 | 16937249 | 1042 | 1043 | 1045 | 1042 | 1809 |
| 599 | 20240702 | 090200 | 15052261 | 1042 | 1047 | 1047 | 1042 | 3762 |
| 600 | 20240702 | 090100 | 11121334 | 1045 | 1052 | 1052 | 1045 | 4567 |
| 601 | 20240702 | 090000 | 6342921 | 1063 | 1063 | 1063 | 1063 | 5967 |