27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185900 | 1209385039 | 910 | 910 | 910 | 910 | 15052 |
| 3 | 20240716 | 185800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 4 | 20240716 | 185700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 5 | 20240716 | 185600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 6 | 20240716 | 185500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 7 | 20240716 | 185400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 8 | 20240716 | 185300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 9 | 20240716 | 185200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 10 | 20240716 | 185100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 11 | 20240716 | 185000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 12 | 20240716 | 184900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 13 | 20240716 | 184800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 14 | 20240716 | 184700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 15 | 20240716 | 184600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 16 | 20240716 | 184500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 17 | 20240716 | 184400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 18 | 20240716 | 184300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 19 | 20240716 | 184200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 20 | 20240716 | 184100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 21 | 20240716 | 184000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 22 | 20240716 | 183900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 23 | 20240716 | 183800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 24 | 20240716 | 183700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 25 | 20240716 | 183600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 26 | 20240716 | 183500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 27 | 20240716 | 183400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 28 | 20240716 | 183300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 29 | 20240716 | 183200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 30 | 20240716 | 183100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 31 | 20240716 | 183000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 32 | 20240716 | 182900 | 1209385039 | 910 | 910 | 910 | 910 | 15052 |
| 33 | 20240716 | 182800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 34 | 20240716 | 182700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 35 | 20240716 | 182600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 36 | 20240716 | 182500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 37 | 20240716 | 182400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 38 | 20240716 | 182300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 39 | 20240716 | 182200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 40 | 20240716 | 182100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 41 | 20240716 | 182000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 42 | 20240716 | 181900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 43 | 20240716 | 181800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 44 | 20240716 | 181700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 45 | 20240716 | 181600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 46 | 20240716 | 181500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 47 | 20240716 | 181400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 48 | 20240716 | 181300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 49 | 20240716 | 181200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 50 | 20240716 | 181100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 51 | 20240716 | 181000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 52 | 20240716 | 180900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 53 | 20240716 | 180800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 54 | 20240716 | 180700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 55 | 20240716 | 180600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 56 | 20240716 | 180500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 57 | 20240716 | 180400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 58 | 20240716 | 180300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 59 | 20240716 | 180200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 60 | 20240716 | 180100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 61 | 20240716 | 180000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 62 | 20240716 | 175900 | 1209385039 | 910 | 910 | 910 | 910 | 15052 |
| 63 | 20240716 | 175800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 64 | 20240716 | 175700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 65 | 20240716 | 175600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 66 | 20240716 | 175500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 67 | 20240716 | 175400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 68 | 20240716 | 175300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 69 | 20240716 | 175200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 70 | 20240716 | 175100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 71 | 20240716 | 175000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 72 | 20240716 | 174900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 73 | 20240716 | 174800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 74 | 20240716 | 174700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 75 | 20240716 | 174600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 76 | 20240716 | 174500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 77 | 20240716 | 174400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 78 | 20240716 | 174300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 79 | 20240716 | 174200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 80 | 20240716 | 174100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 81 | 20240716 | 174000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 82 | 20240716 | 173900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 83 | 20240716 | 173800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 84 | 20240716 | 173700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 85 | 20240716 | 173600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 86 | 20240716 | 173500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 87 | 20240716 | 173400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 88 | 20240716 | 173300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 89 | 20240716 | 173200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 90 | 20240716 | 173100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 91 | 20240716 | 173000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 92 | 20240716 | 172900 | 1209385039 | 910 | 910 | 910 | 910 | 15052 |
| 93 | 20240716 | 172800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 94 | 20240716 | 172700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 95 | 20240716 | 172600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 96 | 20240716 | 172500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 97 | 20240716 | 172400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 98 | 20240716 | 172300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 99 | 20240716 | 172200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 100 | 20240716 | 172100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 101 | 20240716 | 172000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 102 | 20240716 | 171900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 103 | 20240716 | 171800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 104 | 20240716 | 171700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 105 | 20240716 | 171600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 106 | 20240716 | 171500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 107 | 20240716 | 171400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 108 | 20240716 | 171300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 109 | 20240716 | 171200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 110 | 20240716 | 171100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 111 | 20240716 | 171000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 112 | 20240716 | 170900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 113 | 20240716 | 170800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 114 | 20240716 | 170700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 115 | 20240716 | 170600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 116 | 20240716 | 170500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 117 | 20240716 | 170400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 118 | 20240716 | 170300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 119 | 20240716 | 170200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 120 | 20240716 | 170100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 121 | 20240716 | 170000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 122 | 20240716 | 165900 | 1209385039 | 910 | 910 | 910 | 910 | 15052 |
| 123 | 20240716 | 165800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 124 | 20240716 | 165700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 125 | 20240716 | 165600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 126 | 20240716 | 165500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 127 | 20240716 | 165400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 128 | 20240716 | 165300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 129 | 20240716 | 165200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 130 | 20240716 | 165100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 131 | 20240716 | 165000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 132 | 20240716 | 164900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 133 | 20240716 | 164800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 134 | 20240716 | 164700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 135 | 20240716 | 164600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 136 | 20240716 | 164500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 137 | 20240716 | 164400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 138 | 20240716 | 164300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 139 | 20240716 | 164200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 140 | 20240716 | 164100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 141 | 20240716 | 164000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 142 | 20240716 | 163900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 143 | 20240716 | 163800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 144 | 20240716 | 163700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 145 | 20240716 | 163600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 146 | 20240716 | 163500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 147 | 20240716 | 163400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 148 | 20240716 | 163300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 149 | 20240716 | 163200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 150 | 20240716 | 163100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 151 | 20240716 | 163000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 152 | 20240716 | 162900 | 1209385039 | 910 | 910 | 910 | 910 | 15052 |
| 153 | 20240716 | 162800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 154 | 20240716 | 162700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 155 | 20240716 | 162600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 156 | 20240716 | 162500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 157 | 20240716 | 162400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 158 | 20240716 | 162300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 159 | 20240716 | 162200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 160 | 20240716 | 162100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 161 | 20240716 | 162000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 162 | 20240716 | 161900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 163 | 20240716 | 161800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 164 | 20240716 | 161700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 165 | 20240716 | 161600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 166 | 20240716 | 161500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 167 | 20240716 | 161400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 168 | 20240716 | 161300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 169 | 20240716 | 161200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 170 | 20240716 | 161100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 171 | 20240716 | 161000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 172 | 20240716 | 160900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 173 | 20240716 | 160800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 174 | 20240716 | 160700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 175 | 20240716 | 160600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 176 | 20240716 | 160500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 177 | 20240716 | 160400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 178 | 20240716 | 160300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 179 | 20240716 | 160200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 180 | 20240716 | 160100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 181 | 20240716 | 160000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 182 | 20240716 | 155900 | 1209385039 | 910 | 910 | 910 | 910 | 15052 |
| 183 | 20240716 | 155800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 184 | 20240716 | 155700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 185 | 20240716 | 155600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 186 | 20240716 | 155500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 187 | 20240716 | 155400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 188 | 20240716 | 155300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 189 | 20240716 | 155200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 190 | 20240716 | 155100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 191 | 20240716 | 155000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 192 | 20240716 | 154900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 193 | 20240716 | 154800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 194 | 20240716 | 154700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 195 | 20240716 | 154600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 196 | 20240716 | 154500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 197 | 20240716 | 154400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 198 | 20240716 | 154300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 199 | 20240716 | 154200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 200 | 20240716 | 154100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 201 | 20240716 | 154000 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 202 | 20240716 | 153900 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 203 | 20240716 | 153800 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 204 | 20240716 | 153700 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 205 | 20240716 | 153600 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 206 | 20240716 | 153500 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 207 | 20240716 | 153400 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 208 | 20240716 | 153300 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 209 | 20240716 | 153200 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 210 | 20240716 | 153100 | 1209385039 | 910 | 910 | 910 | 910 | 0 |
| 211 | 20240716 | 153000 | 1209385039 | 910 | 910 | 910 | 910 | 15052 |
| 212 | 20240716 | 152900 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 213 | 20240716 | 152800 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 214 | 20240716 | 152700 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 215 | 20240716 | 152600 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 216 | 20240716 | 152500 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 217 | 20240716 | 152400 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 218 | 20240716 | 152300 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 219 | 20240716 | 152200 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 220 | 20240716 | 152100 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 221 | 20240716 | 152000 | 1195687719 | 910 | 910 | 910 | 910 | 0 |
| 222 | 20240716 | 151900 | 1195687719 | 910 | 909 | 910 | 909 | 3837 |
| 223 | 20240716 | 151800 | 1192199825 | 910 | 911 | 911 | 910 | 7432 |
| 224 | 20240716 | 151700 | 1185435270 | 909 | 910 | 911 | 909 | 19395 |
| 225 | 20240716 | 151600 | 1167805163 | 910 | 912 | 912 | 910 | 746 |
| 226 | 20240716 | 151500 | 1167126192 | 912 | 912 | 912 | 912 | 31 |
| 227 | 20240716 | 151400 | 1167097920 | 909 | 912 | 912 | 909 | 15838 |
| 228 | 20240716 | 151300 | 1152694353 | 911 | 911 | 911 | 910 | 2628 |
| 229 | 20240716 | 151200 | 1150300772 | 910 | 910 | 912 | 910 | 6086 |
| 230 | 20240716 | 151100 | 1144756714 | 910 | 910 | 913 | 909 | 3983 |
| 231 | 20240716 | 151000 | 1141130515 | 909 | 909 | 909 | 909 | 800 |
| 232 | 20240716 | 150900 | 1140403315 | 909 | 910 | 911 | 909 | 7812 |
| 233 | 20240716 | 150800 | 1133294486 | 910 | 911 | 911 | 910 | 4184 |
| 234 | 20240716 | 150700 | 1129483962 | 910 | 912 | 912 | 910 | 7356 |
| 235 | 20240716 | 150600 | 1122783820 | 912 | 912 | 912 | 912 | 1479 |
| 236 | 20240716 | 150500 | 1121434972 | 912 | 911 | 912 | 911 | 7562 |
| 237 | 20240716 | 150400 | 1114541428 | 911 | 911 | 911 | 911 | 700 |
| 238 | 20240716 | 150300 | 1113903728 | 911 | 911 | 912 | 911 | 2501 |
| 239 | 20240716 | 150200 | 1111625316 | 912 | 913 | 914 | 912 | 4154 |
| 240 | 20240716 | 150100 | 1107835848 | 914 | 913 | 914 | 913 | 5405 |
| 241 | 20240716 | 150000 | 1102901045 | 913 | 913 | 913 | 913 | 4383 |
| 242 | 20240716 | 145900 | 1098899366 | 913 | 914 | 914 | 913 | 430 |
| 243 | 20240716 | 145800 | 1098506746 | 914 | 912 | 914 | 912 | 2220 |
| 244 | 20240716 | 145700 | 1096478664 | 913 | 914 | 914 | 913 | 12 |
| 245 | 20240716 | 145600 | 1096467706 | 914 | 911 | 914 | 910 | 20774 |
| 246 | 20240716 | 145500 | 1077562586 | 912 | 912 | 912 | 911 | 3395 |
| 247 | 20240716 | 145400 | 1074468598 | 912 | 912 | 912 | 912 | 107 |
| 248 | 20240716 | 145300 | 1074371014 | 914 | 914 | 914 | 914 | 9 |
| 249 | 20240716 | 145200 | 1074362788 | 915 | 915 | 915 | 915 | 33 |
| 250 | 20240716 | 145100 | 1074332593 | 911 | 915 | 915 | 911 | 2028 |
| 251 | 20240716 | 145000 | 1072485073 | 916 | 913 | 916 | 911 | 20540 |
| 252 | 20240716 | 144900 | 1053750398 | 913 | 915 | 915 | 913 | 10437 |
| 253 | 20240716 | 144800 | 1044217751 | 916 | 920 | 921 | 916 | 6666 |
| 254 | 20240716 | 144700 | 1038096909 | 921 | 919 | 921 | 919 | 6105 |
| 255 | 20240716 | 144600 | 1032480691 | 918 | 918 | 918 | 918 | 1019 |
| 256 | 20240716 | 144500 | 1031545249 | 917 | 916 | 917 | 916 | 884 |
| 257 | 20240716 | 144400 | 1030734736 | 916 | 916 | 916 | 916 | 4 |
| 258 | 20240716 | 144300 | 1030731072 | 916 | 916 | 916 | 916 | 0 |
| 259 | 20240716 | 144200 | 1030731072 | 916 | 916 | 916 | 916 | 21 |
| 260 | 20240716 | 144100 | 1030711836 | 913 | 913 | 913 | 913 | 0 |
| 261 | 20240716 | 144000 | 1030711836 | 913 | 913 | 913 | 913 | 1000 |
| 262 | 20240716 | 143900 | 1029798836 | 912 | 912 | 912 | 912 | 11 |
| 263 | 20240716 | 143800 | 1029788804 | 912 | 912 | 912 | 912 | 1000 |
| 264 | 20240716 | 143700 | 1028876804 | 912 | 918 | 918 | 912 | 4381 |
| 265 | 20240716 | 143600 | 1024859446 | 919 | 918 | 919 | 918 | 400 |
| 266 | 20240716 | 143500 | 1024491847 | 919 | 911 | 919 | 911 | 28658 |
| 267 | 20240716 | 143400 | 998230161 | 911 | 911 | 911 | 911 | 2849 |
| 268 | 20240716 | 143300 | 995634722 | 911 | 910 | 911 | 910 | 200 |
| 269 | 20240716 | 143200 | 995452672 | 910 | 910 | 910 | 910 | 1200 |
| 270 | 20240716 | 143100 | 994360672 | 910 | 910 | 910 | 910 | 0 |
| 271 | 20240716 | 143000 | 994360672 | 910 | 910 | 910 | 910 | 870 |
| 272 | 20240716 | 142900 | 993568972 | 910 | 910 | 910 | 910 | 100 |
| 273 | 20240716 | 142800 | 993477972 | 910 | 910 | 910 | 909 | 5630 |
| 274 | 20240716 | 142700 | 988355672 | 910 | 910 | 910 | 910 | 502 |
| 275 | 20240716 | 142600 | 987898852 | 910 | 909 | 910 | 909 | 1021 |
| 276 | 20240716 | 142500 | 986969758 | 909 | 909 | 909 | 909 | 300 |
| 277 | 20240716 | 142400 | 986697058 | 909 | 909 | 909 | 909 | 8069 |
| 278 | 20240716 | 142300 | 979362337 | 909 | 909 | 909 | 909 | 51 |
| 279 | 20240716 | 142200 | 979315978 | 910 | 910 | 910 | 910 | 21 |
| 280 | 20240716 | 142100 | 979296868 | 910 | 910 | 910 | 910 | 335 |
| 281 | 20240716 | 142000 | 978992018 | 910 | 909 | 910 | 909 | 754 |
| 282 | 20240716 | 141900 | 978305978 | 910 | 910 | 910 | 910 | 592 |
| 283 | 20240716 | 141800 | 977767258 | 909 | 909 | 910 | 909 | 907 |
| 284 | 20240716 | 141700 | 976942789 | 909 | 909 | 909 | 909 | 0 |
| 285 | 20240716 | 141600 | 976942789 | 909 | 909 | 909 | 909 | 2510 |
| 286 | 20240716 | 141500 | 974661199 | 909 | 909 | 909 | 909 | 4956 |
| 287 | 20240716 | 141400 | 970156195 | 909 | 909 | 909 | 909 | 2 |
| 288 | 20240716 | 141300 | 970154377 | 909 | 909 | 909 | 909 | 0 |
| 289 | 20240716 | 141200 | 970154377 | 909 | 910 | 910 | 909 | 1567 |
| 290 | 20240716 | 141100 | 968729961 | 910 | 909 | 910 | 909 | 758 |
| 291 | 20240716 | 141000 | 968040225 | 910 | 911 | 911 | 910 | 1414 |
| 292 | 20240716 | 140900 | 966753385 | 911 | 911 | 911 | 911 | 10 |
| 293 | 20240716 | 140800 | 966744275 | 910 | 910 | 910 | 910 | 2995 |
| 294 | 20240716 | 140700 | 964018825 | 910 | 910 | 910 | 910 | 45 |
| 295 | 20240716 | 140600 | 963977875 | 910 | 910 | 910 | 910 | 2300 |
| 296 | 20240716 | 140500 | 961884875 | 911 | 910 | 911 | 910 | 76 |
| 297 | 20240716 | 140400 | 961815714 | 910 | 910 | 910 | 910 | 0 |
| 298 | 20240716 | 140300 | 961815714 | 910 | 910 | 910 | 910 | 10 |
| 299 | 20240716 | 140200 | 961806614 | 910 | 910 | 910 | 910 | 0 |
| 300 | 20240716 | 140100 | 961806614 | 910 | 910 | 910 | 910 | 7828 |
| 301 | 20240716 | 140000 | 954683134 | 910 | 910 | 910 | 910 | 1200 |
| 302 | 20240716 | 135900 | 953591134 | 910 | 909 | 910 | 909 | 901 |
| 303 | 20240716 | 135800 | 952772124 | 909 | 910 | 910 | 909 | 1752 |
| 304 | 20240716 | 135700 | 951179546 | 909 | 910 | 910 | 909 | 45 |
| 305 | 20240716 | 135600 | 951138634 | 910 | 909 | 910 | 909 | 3070 |
| 306 | 20240716 | 135500 | 948347934 | 909 | 909 | 909 | 909 | 7288 |
| 307 | 20240716 | 135400 | 941723142 | 909 | 909 | 909 | 909 | 2979 |
| 308 | 20240716 | 135300 | 939015231 | 909 | 910 | 910 | 909 | 14793 |
| 309 | 20240716 | 135200 | 925568294 | 910 | 910 | 910 | 910 | 1703 |
| 310 | 20240716 | 135100 | 924018564 | 910 | 910 | 910 | 910 | 6685 |
| 311 | 20240716 | 135000 | 917935214 | 910 | 910 | 910 | 910 | 995 |
| 312 | 20240716 | 134900 | 917029764 | 910 | 910 | 910 | 910 | 1339 |
| 313 | 20240716 | 134800 | 915811274 | 910 | 910 | 910 | 910 | 427 |
| 314 | 20240716 | 134700 | 915422704 | 910 | 910 | 910 | 910 | 33 |
| 315 | 20240716 | 134600 | 915392674 | 910 | 910 | 910 | 910 | 761 |
| 316 | 20240716 | 134500 | 914700164 | 910 | 910 | 910 | 910 | 56 |
| 317 | 20240716 | 134400 | 914649204 | 910 | 910 | 910 | 910 | 569 |
| 318 | 20240716 | 134300 | 914131414 | 910 | 911 | 912 | 910 | 3611 |
| 319 | 20240716 | 134200 | 910844580 | 912 | 911 | 912 | 911 | 2130 |
| 320 | 20240716 | 134100 | 908904140 | 911 | 911 | 911 | 911 | 1988 |
| 321 | 20240716 | 134000 | 907093072 | 911 | 910 | 911 | 910 | 259 |
| 322 | 20240716 | 133900 | 906857369 | 910 | 910 | 910 | 910 | 993 |
| 323 | 20240716 | 133800 | 905953739 | 910 | 910 | 910 | 910 | 761 |
| 324 | 20240716 | 133700 | 905261229 | 910 | 912 | 912 | 910 | 2064 |
| 325 | 20240716 | 133600 | 903382599 | 912 | 911 | 912 | 911 | 2834 |
| 326 | 20240716 | 133500 | 900800821 | 911 | 910 | 911 | 909 | 1003 |
| 327 | 20240716 | 133400 | 899888488 | 910 | 910 | 910 | 910 | 642 |
| 328 | 20240716 | 133300 | 899304268 | 910 | 910 | 910 | 909 | 34401 |
| 329 | 20240716 | 133200 | 868030398 | 911 | 911 | 911 | 911 | 0 |
| 330 | 20240716 | 133100 | 868030398 | 911 | 911 | 911 | 910 | 967 |
| 331 | 20240716 | 133000 | 867149877 | 911 | 911 | 911 | 909 | 2138 |
| 332 | 20240716 | 132900 | 865205979 | 911 | 911 | 911 | 910 | 1670 |
| 333 | 20240716 | 132800 | 863686167 | 911 | 911 | 912 | 910 | 16473 |
| 334 | 20240716 | 132700 | 848695104 | 912 | 911 | 913 | 911 | 3399 |
| 335 | 20240716 | 132600 | 845598113 | 914 | 913 | 914 | 912 | 1775 |
| 336 | 20240716 | 132500 | 843978911 | 914 | 914 | 914 | 914 | 90 |
| 337 | 20240716 | 132400 | 843896651 | 914 | 914 | 915 | 914 | 5414 |
| 338 | 20240716 | 132300 | 838947648 | 914 | 914 | 914 | 914 | 1301 |
| 339 | 20240716 | 132200 | 837758534 | 913 | 914 | 914 | 913 | 4094 |
| 340 | 20240716 | 132100 | 834018813 | 913 | 913 | 914 | 912 | 8167 |
| 341 | 20240716 | 132000 | 826564741 | 913 | 915 | 915 | 912 | 4938 |
| 342 | 20240716 | 131900 | 822055109 | 915 | 916 | 916 | 915 | 5146 |
| 343 | 20240716 | 131800 | 817343373 | 917 | 919 | 920 | 917 | 2862 |
| 344 | 20240716 | 131700 | 814713649 | 919 | 919 | 919 | 919 | 534 |
| 345 | 20240716 | 131600 | 814222903 | 919 | 919 | 919 | 919 | 0 |
| 346 | 20240716 | 131500 | 814222903 | 919 | 919 | 919 | 916 | 1039 |
| 347 | 20240716 | 131400 | 813271113 | 918 | 918 | 920 | 918 | 2267 |
| 348 | 20240716 | 131300 | 811189006 | 918 | 916 | 918 | 916 | 2294 |
| 349 | 20240716 | 131200 | 809083316 | 916 | 915 | 916 | 915 | 8089 |
| 350 | 20240716 | 131100 | 801678485 | 915 | 915 | 915 | 915 | 0 |
| 351 | 20240716 | 131000 | 801678485 | 915 | 913 | 915 | 913 | 9053 |
| 352 | 20240716 | 130900 | 793397146 | 913 | 913 | 913 | 913 | 828 |
| 353 | 20240716 | 130800 | 792641182 | 913 | 913 | 913 | 913 | 1 |
| 354 | 20240716 | 130700 | 792640269 | 912 | 912 | 912 | 912 | 0 |
| 355 | 20240716 | 130600 | 792640269 | 912 | 912 | 912 | 912 | 0 |
| 356 | 20240716 | 130500 | 792640269 | 912 | 912 | 912 | 912 | 0 |
| 357 | 20240716 | 130400 | 792640269 | 912 | 914 | 914 | 912 | 2008 |
| 358 | 20240716 | 130300 | 790808170 | 913 | 913 | 913 | 913 | 160 |
| 359 | 20240716 | 130200 | 790662090 | 914 | 914 | 914 | 914 | 0 |
| 360 | 20240716 | 130100 | 790662090 | 914 | 914 | 914 | 914 | 0 |
| 361 | 20240716 | 130000 | 790662090 | 914 | 913 | 914 | 913 | 1950 |
| 362 | 20240716 | 125900 | 788879867 | 913 | 913 | 913 | 913 | 1324 |
| 363 | 20240716 | 125800 | 787671055 | 913 | 913 | 913 | 913 | 0 |
| 364 | 20240716 | 125700 | 787671055 | 913 | 913 | 913 | 913 | 440 |
| 365 | 20240716 | 125600 | 787269335 | 914 | 914 | 914 | 914 | 0 |
| 366 | 20240716 | 125500 | 787269335 | 914 | 914 | 914 | 914 | 0 |
| 367 | 20240716 | 125400 | 787269335 | 914 | 914 | 914 | 914 | 0 |
| 368 | 20240716 | 125300 | 787269335 | 914 | 914 | 914 | 914 | 0 |
| 369 | 20240716 | 125200 | 787269335 | 914 | 914 | 914 | 914 | 0 |
| 370 | 20240716 | 125100 | 787269335 | 914 | 914 | 914 | 914 | 53 |
| 371 | 20240716 | 125000 | 787220893 | 914 | 914 | 914 | 914 | 0 |
| 372 | 20240716 | 124900 | 787220893 | 914 | 914 | 914 | 914 | 10 |
| 373 | 20240716 | 124800 | 787211753 | 915 | 915 | 915 | 915 | 0 |
| 374 | 20240716 | 124700 | 787211753 | 915 | 912 | 915 | 912 | 3938 |
| 375 | 20240716 | 124600 | 783616194 | 911 | 911 | 911 | 911 | 2474 |
| 376 | 20240716 | 124500 | 781362380 | 911 | 910 | 911 | 910 | 3320 |
| 377 | 20240716 | 124400 | 778341160 | 910 | 910 | 910 | 910 | 1140 |
| 378 | 20240716 | 124300 | 777303760 | 910 | 910 | 910 | 910 | 3528 |
| 379 | 20240716 | 124200 | 774093280 | 911 | 911 | 911 | 911 | 112 |
| 380 | 20240716 | 124100 | 773991248 | 910 | 910 | 910 | 910 | 4700 |
| 381 | 20240716 | 124000 | 769714248 | 911 | 910 | 912 | 910 | 1989 |
| 382 | 20240716 | 123900 | 767904210 | 910 | 910 | 910 | 910 | 1204 |
| 383 | 20240716 | 123800 | 766808570 | 910 | 911 | 911 | 910 | 7486 |
| 384 | 20240716 | 123700 | 759991430 | 911 | 910 | 911 | 910 | 2580 |
| 385 | 20240716 | 123600 | 757642265 | 910 | 910 | 910 | 910 | 336 |
| 386 | 20240716 | 123500 | 757336505 | 910 | 910 | 910 | 910 | 5021 |
| 387 | 20240716 | 123400 | 752767395 | 910 | 911 | 911 | 910 | 3702 |
| 388 | 20240716 | 123300 | 749398573 | 910 | 910 | 910 | 910 | 3220 |
| 389 | 20240716 | 123200 | 746468373 | 910 | 911 | 911 | 910 | 3889 |
| 390 | 20240716 | 123100 | 742928504 | 911 | 911 | 911 | 911 | 20 |
| 391 | 20240716 | 123000 | 742910284 | 911 | 911 | 911 | 911 | 235 |
| 392 | 20240716 | 122900 | 742696199 | 910 | 911 | 911 | 910 | 3041 |
| 393 | 20240716 | 122800 | 739927768 | 912 | 912 | 912 | 912 | 0 |
| 394 | 20240716 | 122700 | 739927768 | 912 | 910 | 912 | 910 | 2228 |
| 395 | 20240716 | 122600 | 737900268 | 910 | 911 | 911 | 910 | 4285 |
| 396 | 20240716 | 122500 | 734000762 | 911 | 912 | 912 | 911 | 503 |
| 397 | 20240716 | 122400 | 733542526 | 912 | 912 | 912 | 912 | 0 |
| 398 | 20240716 | 122300 | 733542526 | 912 | 912 | 912 | 912 | 500 |
| 399 | 20240716 | 122200 | 733086526 | 914 | 910 | 914 | 910 | 6386 |
| 400 | 20240716 | 122100 | 727272208 | 910 | 913 | 914 | 910 | 8679 |
| 401 | 20240716 | 122000 | 719370940 | 913 | 913 | 913 | 913 | 834 |
| 402 | 20240716 | 121900 | 718609498 | 912 | 913 | 914 | 912 | 1511 |
| 403 | 20240716 | 121800 | 717231345 | 914 | 914 | 914 | 913 | 1883 |
| 404 | 20240716 | 121700 | 715511289 | 915 | 915 | 915 | 915 | 0 |
| 405 | 20240716 | 121600 | 715511289 | 915 | 915 | 915 | 915 | 2100 |
| 406 | 20240716 | 121500 | 713589789 | 915 | 915 | 915 | 915 | 0 |
| 407 | 20240716 | 121400 | 713589789 | 915 | 915 | 915 | 915 | 491 |
| 408 | 20240716 | 121300 | 713140524 | 915 | 915 | 915 | 915 | 130 |
| 409 | 20240716 | 121200 | 713021574 | 915 | 915 | 915 | 915 | 200 |
| 410 | 20240716 | 121100 | 712838574 | 916 | 914 | 916 | 913 | 2484 |
| 411 | 20240716 | 121000 | 710570178 | 914 | 914 | 914 | 914 | 200 |
| 412 | 20240716 | 120900 | 710387378 | 915 | 915 | 915 | 915 | 300 |
| 413 | 20240716 | 120800 | 710112878 | 917 | 918 | 918 | 917 | 1081 |
| 414 | 20240716 | 120700 | 709121521 | 918 | 918 | 918 | 918 | 10 |
| 415 | 20240716 | 120600 | 709112341 | 918 | 918 | 918 | 918 | 0 |
| 416 | 20240716 | 120500 | 709112341 | 918 | 918 | 918 | 918 | 457 |
| 417 | 20240716 | 120400 | 708692815 | 923 | 923 | 923 | 923 | 0 |
| 418 | 20240716 | 120300 | 708692815 | 923 | 920 | 923 | 920 | 9226 |
| 419 | 20240716 | 120200 | 700204835 | 920 | 920 | 920 | 920 | 600 |
| 420 | 20240716 | 120100 | 699652835 | 918 | 918 | 918 | 918 | 6219 |
| 421 | 20240716 | 120000 | 693943793 | 918 | 917 | 918 | 917 | 1509 |
| 422 | 20240716 | 115900 | 692560030 | 917 | 915 | 917 | 914 | 1487 |
| 423 | 20240716 | 115800 | 691199424 | 914 | 914 | 914 | 914 | 0 |
| 424 | 20240716 | 115700 | 691199424 | 914 | 912 | 914 | 912 | 13413 |
| 425 | 20240716 | 115600 | 678942658 | 912 | 912 | 912 | 912 | 1181 |
| 426 | 20240716 | 115500 | 677865586 | 911 | 911 | 911 | 911 | 0 |
| 427 | 20240716 | 115400 | 677865586 | 911 | 911 | 911 | 911 | 0 |
| 428 | 20240716 | 115300 | 677865586 | 911 | 912 | 912 | 911 | 1907 |
| 429 | 20240716 | 115200 | 676127453 | 912 | 912 | 912 | 911 | 5508 |
| 430 | 20240716 | 115100 | 671105757 | 912 | 914 | 914 | 912 | 175 |
| 431 | 20240716 | 115000 | 670945973 | 914 | 914 | 914 | 913 | 1573 |
| 432 | 20240716 | 114900 | 669509101 | 914 | 914 | 914 | 914 | 440 |
| 433 | 20240716 | 114800 | 669106941 | 914 | 914 | 914 | 914 | 257 |
| 434 | 20240716 | 114700 | 668872043 | 915 | 914 | 915 | 913 | 1219 |
| 435 | 20240716 | 114600 | 667758747 | 914 | 913 | 914 | 913 | 2158 |
| 436 | 20240716 | 114500 | 665787492 | 913 | 913 | 913 | 913 | 64 |
| 437 | 20240716 | 114400 | 665729060 | 913 | 913 | 913 | 913 | 979 |
| 438 | 20240716 | 114300 | 664835233 | 913 | 913 | 915 | 913 | 6028 |
| 439 | 20240716 | 114200 | 659325618 | 913 | 912 | 913 | 912 | 1086 |
| 440 | 20240716 | 114100 | 658335086 | 912 | 912 | 912 | 912 | 16 |
| 441 | 20240716 | 114000 | 658320494 | 912 | 911 | 912 | 910 | 12459 |
| 442 | 20240716 | 113900 | 646976082 | 911 | 911 | 911 | 911 | 459 |
| 443 | 20240716 | 113800 | 646557933 | 911 | 911 | 911 | 911 | 518 |
| 444 | 20240716 | 113700 | 646086035 | 911 | 910 | 911 | 910 | 1043 |
| 445 | 20240716 | 113600 | 645136904 | 910 | 910 | 910 | 910 | 1242 |
| 446 | 20240716 | 113500 | 644006684 | 910 | 910 | 910 | 910 | 2295 |
| 447 | 20240716 | 113400 | 641918234 | 911 | 911 | 911 | 910 | 431 |
| 448 | 20240716 | 113300 | 641525693 | 911 | 911 | 911 | 911 | 2045 |
| 449 | 20240716 | 113200 | 639662698 | 911 | 910 | 911 | 910 | 3301 |
| 450 | 20240716 | 113100 | 636658787 | 910 | 911 | 911 | 910 | 1582 |
| 451 | 20240716 | 113000 | 635218586 | 911 | 911 | 911 | 911 | 1570 |
| 452 | 20240716 | 112900 | 633788316 | 910 | 910 | 910 | 910 | 3279 |
| 453 | 20240716 | 112800 | 630804426 | 910 | 910 | 911 | 910 | 5555 |
| 454 | 20240716 | 112700 | 625748846 | 910 | 911 | 911 | 910 | 19600 |
| 455 | 20240716 | 112600 | 607903642 | 911 | 911 | 911 | 911 | 1071 |
| 456 | 20240716 | 112500 | 606927961 | 911 | 911 | 911 | 910 | 5436 |
| 457 | 20240716 | 112400 | 601981065 | 911 | 912 | 912 | 910 | 4122 |
| 458 | 20240716 | 112300 | 598229987 | 912 | 912 | 912 | 912 | 976 |
| 459 | 20240716 | 112200 | 597339875 | 910 | 911 | 911 | 910 | 8851 |
| 460 | 20240716 | 112100 | 589284336 | 911 | 910 | 911 | 910 | 2566 |
| 461 | 20240716 | 112000 | 586948275 | 909 | 909 | 909 | 909 | 0 |
| 462 | 20240716 | 111900 | 586948275 | 909 | 910 | 910 | 909 | 52 |
| 463 | 20240716 | 111800 | 586900956 | 910 | 909 | 910 | 909 | 90 |
| 464 | 20240716 | 111700 | 586819080 | 910 | 911 | 911 | 909 | 2666 |
| 465 | 20240716 | 111600 | 584393410 | 911 | 911 | 911 | 911 | 1292 |
| 466 | 20240716 | 111500 | 583216398 | 910 | 910 | 910 | 910 | 2400 |
| 467 | 20240716 | 111400 | 581032398 | 910 | 911 | 911 | 910 | 1069 |
| 468 | 20240716 | 111300 | 580059539 | 911 | 910 | 911 | 910 | 70 |
| 469 | 20240716 | 111200 | 579995779 | 911 | 911 | 911 | 911 | 511 |
| 470 | 20240716 | 111100 | 579530258 | 911 | 911 | 911 | 911 | 593 |
| 471 | 20240716 | 111000 | 578990035 | 909 | 910 | 910 | 909 | 5710 |
| 472 | 20240716 | 110900 | 573799284 | 910 | 910 | 910 | 910 | 4200 |
| 473 | 20240716 | 110800 | 569977284 | 910 | 910 | 910 | 910 | 0 |
| 474 | 20240716 | 110700 | 569977284 | 910 | 910 | 910 | 910 | 2800 |
| 475 | 20240716 | 110600 | 567429284 | 910 | 910 | 910 | 910 | 0 |
| 476 | 20240716 | 110500 | 567429284 | 910 | 912 | 912 | 910 | 2401 |
| 477 | 20240716 | 110400 | 565243572 | 912 | 912 | 912 | 912 | 300 |
| 478 | 20240716 | 110300 | 564969972 | 910 | 912 | 912 | 910 | 1755 |
| 479 | 20240716 | 110200 | 563372089 | 911 | 911 | 911 | 911 | 0 |
| 480 | 20240716 | 110100 | 563372089 | 911 | 912 | 913 | 911 | 22923 |
| 481 | 20240716 | 110000 | 542486413 | 911 | 911 | 911 | 911 | 2812 |
| 482 | 20240716 | 105900 | 539924681 | 911 | 911 | 911 | 909 | 481 |
| 483 | 20240716 | 105800 | 539487107 | 911 | 911 | 912 | 910 | 5686 |
| 484 | 20240716 | 105700 | 534312141 | 911 | 911 | 911 | 910 | 8470 |
| 485 | 20240716 | 105600 | 526602071 | 910 | 912 | 912 | 910 | 1040 |
| 486 | 20240716 | 105500 | 525654592 | 912 | 912 | 912 | 912 | 117 |
| 487 | 20240716 | 105400 | 525547888 | 911 | 911 | 911 | 911 | 7023 |
| 488 | 20240716 | 105300 | 519149935 | 911 | 911 | 911 | 909 | 2610 |
| 489 | 20240716 | 105200 | 516775715 | 911 | 913 | 914 | 911 | 9660 |
| 490 | 20240716 | 105100 | 507972542 | 913 | 912 | 913 | 912 | 34 |
| 491 | 20240716 | 105000 | 507941533 | 912 | 912 | 912 | 912 | 2958 |
| 492 | 20240716 | 104900 | 505243837 | 912 | 912 | 912 | 912 | 142 |
| 493 | 20240716 | 104800 | 505114333 | 913 | 913 | 913 | 913 | 1 |
| 494 | 20240716 | 104700 | 505113420 | 908 | 913 | 913 | 908 | 3440 |
| 495 | 20240716 | 104600 | 501988575 | 913 | 909 | 913 | 909 | 36 |
| 496 | 20240716 | 104500 | 501955847 | 908 | 910 | 911 | 908 | 9269 |
| 497 | 20240716 | 104400 | 493532360 | 911 | 910 | 911 | 910 | 80 |
| 498 | 20240716 | 104300 | 493459549 | 910 | 910 | 910 | 910 | 0 |
| 499 | 20240716 | 104200 | 493459549 | 910 | 910 | 911 | 909 | 18747 |
| 500 | 20240716 | 104100 | 476415207 | 910 | 910 | 910 | 910 | 5640 |
| 501 | 20240716 | 104000 | 471282807 | 910 | 911 | 911 | 910 | 13600 |
| 502 | 20240716 | 103900 | 458906508 | 911 | 911 | 911 | 911 | 0 |
| 503 | 20240716 | 103800 | 458906508 | 911 | 913 | 913 | 911 | 507 |
| 504 | 20240716 | 103700 | 458444617 | 913 | 914 | 914 | 913 | 1667 |
| 505 | 20240716 | 103600 | 456921686 | 913 | 913 | 913 | 909 | 8746 |
| 506 | 20240716 | 103500 | 448957854 | 914 | 914 | 914 | 914 | 61 |
| 507 | 20240716 | 103400 | 448902100 | 913 | 912 | 913 | 912 | 2145 |
| 508 | 20240716 | 103300 | 446944726 | 911 | 911 | 911 | 911 | 0 |
| 509 | 20240716 | 103200 | 446944726 | 911 | 911 | 912 | 910 | 18598 |
| 510 | 20240716 | 103100 | 430013904 | 910 | 911 | 911 | 910 | 7452 |
| 511 | 20240716 | 103000 | 423232033 | 912 | 910 | 913 | 910 | 6045 |
| 512 | 20240716 | 102900 | 417718662 | 910 | 909 | 911 | 909 | 1174 |
| 513 | 20240716 | 102800 | 416650369 | 909 | 912 | 912 | 909 | 12124 |
| 514 | 20240716 | 102700 | 405619585 | 912 | 912 | 913 | 912 | 5206 |
| 515 | 20240716 | 102600 | 400869713 | 913 | 913 | 913 | 913 | 554 |
| 516 | 20240716 | 102500 | 400363911 | 913 | 914 | 916 | 913 | 4934 |
| 517 | 20240716 | 102400 | 395853885 | 914 | 912 | 914 | 911 | 6827 |
| 518 | 20240716 | 102300 | 389619482 | 911 | 911 | 911 | 911 | 1483 |
| 519 | 20240716 | 102200 | 388268469 | 911 | 911 | 911 | 908 | 7775 |
| 520 | 20240716 | 102100 | 381195371 | 911 | 910 | 911 | 909 | 9767 |
| 521 | 20240716 | 102000 | 372309069 | 911 | 911 | 911 | 911 | 65 |
| 522 | 20240716 | 101900 | 372249854 | 911 | 910 | 911 | 910 | 10352 |
| 523 | 20240716 | 101800 | 362829474 | 911 | 910 | 911 | 910 | 6676 |
| 524 | 20240716 | 101700 | 356754264 | 910 | 914 | 914 | 910 | 40943 |
| 525 | 20240716 | 101600 | 319471516 | 915 | 915 | 915 | 914 | 10408 |
| 526 | 20240716 | 101500 | 309948746 | 916 | 919 | 919 | 916 | 33238 |
| 527 | 20240716 | 101400 | 279485623 | 916 | 916 | 916 | 916 | 0 |
| 528 | 20240716 | 101300 | 279485623 | 916 | 916 | 916 | 916 | 505 |
| 529 | 20240716 | 101200 | 279023043 | 916 | 916 | 916 | 916 | 782 |
| 530 | 20240716 | 101100 | 278306731 | 916 | 918 | 918 | 916 | 1000 |
| 531 | 20240716 | 101000 | 277389253 | 920 | 917 | 920 | 916 | 28651 |
| 532 | 20240716 | 100900 | 251111097 | 917 | 917 | 918 | 917 | 1994 |
| 533 | 20240716 | 100800 | 249281399 | 917 | 913 | 917 | 911 | 18072 |
| 534 | 20240716 | 100700 | 232765549 | 913 | 914 | 914 | 913 | 2727 |
| 535 | 20240716 | 100600 | 230275735 | 914 | 914 | 914 | 913 | 80 |
| 536 | 20240716 | 100500 | 230202618 | 914 | 914 | 914 | 914 | 708 |
| 537 | 20240716 | 100400 | 229555506 | 915 | 914 | 915 | 914 | 11 |
| 538 | 20240716 | 100300 | 229545451 | 915 | 913 | 915 | 910 | 3886 |
| 539 | 20240716 | 100200 | 226008299 | 912 | 912 | 913 | 910 | 20681 |
| 540 | 20240716 | 100100 | 207170157 | 912 | 913 | 913 | 912 | 6259 |
| 541 | 20240716 | 100000 | 201460823 | 914 | 915 | 915 | 914 | 645 |
| 542 | 20240716 | 095900 | 200871093 | 915 | 915 | 915 | 914 | 4703 |
| 543 | 20240716 | 095800 | 196572400 | 915 | 918 | 918 | 915 | 32421 |
| 544 | 20240716 | 095700 | 166892150 | 918 | 919 | 919 | 918 | 14093 |
| 545 | 20240716 | 095600 | 153942843 | 919 | 920 | 920 | 919 | 4309 |
| 546 | 20240716 | 095500 | 149981800 | 921 | 921 | 921 | 921 | 0 |
| 547 | 20240716 | 095400 | 149981800 | 921 | 920 | 921 | 919 | 541 |
| 548 | 20240716 | 095300 | 149484100 | 920 | 920 | 920 | 919 | 970 |
| 549 | 20240716 | 095200 | 148591800 | 922 | 922 | 922 | 922 | 4 |
| 550 | 20240716 | 095100 | 148588112 | 922 | 920 | 922 | 920 | 1412 |
| 551 | 20240716 | 095000 | 147289050 | 920 | 919 | 920 | 919 | 1309 |
| 552 | 20240716 | 094900 | 146086058 | 919 | 920 | 920 | 919 | 458 |
| 553 | 20240716 | 094800 | 145665135 | 920 | 920 | 920 | 920 | 293 |
| 554 | 20240716 | 094700 | 145395575 | 920 | 920 | 920 | 920 | 19 |
| 555 | 20240716 | 094600 | 145378095 | 920 | 920 | 920 | 919 | 813 |
| 556 | 20240716 | 094500 | 144630906 | 920 | 919 | 920 | 919 | 81 |
| 557 | 20240716 | 094400 | 144556396 | 919 | 920 | 920 | 919 | 14194 |
| 558 | 20240716 | 094300 | 131503903 | 921 | 924 | 924 | 921 | 243 |
| 559 | 20240716 | 094200 | 131279700 | 924 | 920 | 924 | 920 | 5286 |
| 560 | 20240716 | 094100 | 126416540 | 920 | 921 | 924 | 920 | 1410 |
| 561 | 20240716 | 094000 | 125119277 | 923 | 923 | 924 | 923 | 111 |
| 562 | 20240716 | 093900 | 125016814 | 923 | 923 | 923 | 923 | 1990 |
| 563 | 20240716 | 093800 | 123180044 | 925 | 923 | 925 | 923 | 131 |
| 564 | 20240716 | 093700 | 123059129 | 923 | 925 | 925 | 921 | 1250 |
| 565 | 20240716 | 093600 | 121907335 | 925 | 923 | 925 | 923 | 1010 |
| 566 | 20240716 | 093500 | 120973285 | 925 | 925 | 925 | 925 | 40 |
| 567 | 20240716 | 093400 | 120936285 | 925 | 925 | 925 | 925 | 101 |
| 568 | 20240716 | 093300 | 120842860 | 925 | 925 | 925 | 921 | 2625 |
| 569 | 20240716 | 093200 | 118418156 | 924 | 924 | 925 | 924 | 1085 |
| 570 | 20240716 | 093100 | 117414636 | 924 | 924 | 925 | 924 | 1300 |
| 571 | 20240716 | 093000 | 116213266 | 925 | 925 | 926 | 920 | 10877 |
| 572 | 20240716 | 092900 | 106199511 | 925 | 924 | 925 | 924 | 3015 |
| 573 | 20240716 | 092800 | 103411361 | 924 | 923 | 924 | 923 | 2011 |
| 574 | 20240716 | 092700 | 101553347 | 921 | 921 | 921 | 921 | 1010 |
| 575 | 20240716 | 092600 | 100623137 | 920 | 920 | 920 | 920 | 0 |
| 576 | 20240716 | 092500 | 100623137 | 920 | 920 | 920 | 920 | 1119 |
| 577 | 20240716 | 092400 | 99593657 | 924 | 924 | 924 | 924 | 901 |
| 578 | 20240716 | 092300 | 98761133 | 924 | 924 | 924 | 920 | 165 |
| 579 | 20240716 | 092200 | 98609011 | 924 | 924 | 924 | 924 | 400 |
| 580 | 20240716 | 092100 | 98239411 | 924 | 924 | 924 | 924 | 48 |
| 581 | 20240716 | 092000 | 98195059 | 927 | 921 | 927 | 920 | 3399 |
| 582 | 20240716 | 091900 | 95060217 | 920 | 919 | 920 | 919 | 6846 |
| 583 | 20240716 | 091800 | 88762118 | 919 | 919 | 920 | 918 | 156 |
| 584 | 20240716 | 091700 | 88618749 | 919 | 920 | 921 | 919 | 7504 |
| 585 | 20240716 | 091600 | 81717532 | 920 | 921 | 921 | 919 | 9073 |
| 586 | 20240716 | 091500 | 73370661 | 921 | 924 | 924 | 921 | 16838 |
| 587 | 20240716 | 091400 | 57842044 | 924 | 925 | 927 | 924 | 3271 |
| 588 | 20240716 | 091300 | 54817959 | 925 | 924 | 925 | 924 | 4301 |
| 589 | 20240716 | 091200 | 50843525 | 924 | 924 | 926 | 924 | 4500 |
| 590 | 20240716 | 091100 | 46684585 | 924 | 924 | 925 | 924 | 3001 |
| 591 | 20240716 | 091000 | 43911547 | 927 | 925 | 927 | 924 | 5315 |
| 592 | 20240716 | 090900 | 38999619 | 925 | 925 | 925 | 925 | 2320 |
| 593 | 20240716 | 090800 | 36853619 | 925 | 925 | 925 | 924 | 5008 |
| 594 | 20240716 | 090700 | 32223284 | 924 | 926 | 926 | 924 | 7139 |
| 595 | 20240716 | 090600 | 25620362 | 925 | 926 | 926 | 925 | 3423 |
| 596 | 20240716 | 090500 | 22451837 | 926 | 926 | 927 | 926 | 5322 |
| 597 | 20240716 | 090400 | 17523646 | 929 | 928 | 929 | 928 | 416 |
| 598 | 20240716 | 090300 | 17137192 | 929 | 929 | 929 | 928 | 201 |
| 599 | 20240716 | 090200 | 16950473 | 929 | 925 | 929 | 925 | 157 |
| 600 | 20240716 | 090100 | 16805208 | 930 | 930 | 930 | 930 | 50 |
| 601 | 20240716 | 090000 | 16758708 | 930 | 924 | 930 | 924 | 18137 |