27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185700 | 817049695 | 906 | 906 | 906 | 906 | 6155 |
| 3 | 20240717 | 185600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 4 | 20240717 | 185500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 5 | 20240717 | 185400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 6 | 20240717 | 185300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 7 | 20240717 | 185200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 8 | 20240717 | 185100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 9 | 20240717 | 185000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 10 | 20240717 | 184900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 11 | 20240717 | 184800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 12 | 20240717 | 184700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 13 | 20240717 | 184600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 14 | 20240717 | 184500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 15 | 20240717 | 184400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 16 | 20240717 | 184300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 17 | 20240717 | 184200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 18 | 20240717 | 184100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 19 | 20240717 | 184000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 20 | 20240717 | 183900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 21 | 20240717 | 183800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 22 | 20240717 | 183700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 23 | 20240717 | 183600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 24 | 20240717 | 183500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 25 | 20240717 | 183400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 26 | 20240717 | 183300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 27 | 20240717 | 183200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 28 | 20240717 | 183100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 29 | 20240717 | 183000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 30 | 20240717 | 182900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 31 | 20240717 | 182800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 32 | 20240717 | 182700 | 817049695 | 906 | 906 | 906 | 906 | 6155 |
| 33 | 20240717 | 182600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 34 | 20240717 | 182500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 35 | 20240717 | 182400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 36 | 20240717 | 182300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 37 | 20240717 | 182200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 38 | 20240717 | 182100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 39 | 20240717 | 182000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 40 | 20240717 | 181900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 41 | 20240717 | 181800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 42 | 20240717 | 181700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 43 | 20240717 | 181600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 44 | 20240717 | 181500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 45 | 20240717 | 181400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 46 | 20240717 | 181300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 47 | 20240717 | 181200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 48 | 20240717 | 181100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 49 | 20240717 | 181000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 50 | 20240717 | 180900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 51 | 20240717 | 180800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 52 | 20240717 | 180700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 53 | 20240717 | 180600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 54 | 20240717 | 180500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 55 | 20240717 | 180400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 56 | 20240717 | 180300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 57 | 20240717 | 180200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 58 | 20240717 | 180100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 59 | 20240717 | 180000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 60 | 20240717 | 175900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 61 | 20240717 | 175800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 62 | 20240717 | 175700 | 817049695 | 906 | 906 | 906 | 906 | 6155 |
| 63 | 20240717 | 175600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 64 | 20240717 | 175500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 65 | 20240717 | 175400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 66 | 20240717 | 175300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 67 | 20240717 | 175200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 68 | 20240717 | 175100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 69 | 20240717 | 175000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 70 | 20240717 | 174900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 71 | 20240717 | 174800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 72 | 20240717 | 174700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 73 | 20240717 | 174600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 74 | 20240717 | 174500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 75 | 20240717 | 174400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 76 | 20240717 | 174300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 77 | 20240717 | 174200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 78 | 20240717 | 174100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 79 | 20240717 | 174000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 80 | 20240717 | 173900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 81 | 20240717 | 173800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 82 | 20240717 | 173700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 83 | 20240717 | 173600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 84 | 20240717 | 173500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 85 | 20240717 | 173400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 86 | 20240717 | 173300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 87 | 20240717 | 173200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 88 | 20240717 | 173100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 89 | 20240717 | 173000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 90 | 20240717 | 172900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 91 | 20240717 | 172800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 92 | 20240717 | 172700 | 817049695 | 906 | 906 | 906 | 906 | 6155 |
| 93 | 20240717 | 172600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 94 | 20240717 | 172500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 95 | 20240717 | 172400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 96 | 20240717 | 172300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 97 | 20240717 | 172200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 98 | 20240717 | 172100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 99 | 20240717 | 172000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 100 | 20240717 | 171900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 101 | 20240717 | 171800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 102 | 20240717 | 171700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 103 | 20240717 | 171600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 104 | 20240717 | 171500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 105 | 20240717 | 171400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 106 | 20240717 | 171300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 107 | 20240717 | 171200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 108 | 20240717 | 171100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 109 | 20240717 | 171000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 110 | 20240717 | 170900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 111 | 20240717 | 170800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 112 | 20240717 | 170700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 113 | 20240717 | 170600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 114 | 20240717 | 170500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 115 | 20240717 | 170400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 116 | 20240717 | 170300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 117 | 20240717 | 170200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 118 | 20240717 | 170100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 119 | 20240717 | 170000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 120 | 20240717 | 165900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 121 | 20240717 | 165800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 122 | 20240717 | 165700 | 817049695 | 906 | 906 | 906 | 906 | 6155 |
| 123 | 20240717 | 165600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 124 | 20240717 | 165500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 125 | 20240717 | 165400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 126 | 20240717 | 165300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 127 | 20240717 | 165200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 128 | 20240717 | 165100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 129 | 20240717 | 165000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 130 | 20240717 | 164900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 131 | 20240717 | 164800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 132 | 20240717 | 164700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 133 | 20240717 | 164600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 134 | 20240717 | 164500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 135 | 20240717 | 164400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 136 | 20240717 | 164300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 137 | 20240717 | 164200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 138 | 20240717 | 164100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 139 | 20240717 | 164000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 140 | 20240717 | 163900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 141 | 20240717 | 163800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 142 | 20240717 | 163700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 143 | 20240717 | 163600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 144 | 20240717 | 163500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 145 | 20240717 | 163400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 146 | 20240717 | 163300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 147 | 20240717 | 163200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 148 | 20240717 | 163100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 149 | 20240717 | 163000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 150 | 20240717 | 162900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 151 | 20240717 | 162800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 152 | 20240717 | 162700 | 817049695 | 906 | 906 | 906 | 906 | 6155 |
| 153 | 20240717 | 162600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 154 | 20240717 | 162500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 155 | 20240717 | 162400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 156 | 20240717 | 162300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 157 | 20240717 | 162200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 158 | 20240717 | 162100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 159 | 20240717 | 162000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 160 | 20240717 | 161900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 161 | 20240717 | 161800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 162 | 20240717 | 161700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 163 | 20240717 | 161600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 164 | 20240717 | 161500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 165 | 20240717 | 161400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 166 | 20240717 | 161300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 167 | 20240717 | 161200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 168 | 20240717 | 161100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 169 | 20240717 | 161000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 170 | 20240717 | 160900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 171 | 20240717 | 160800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 172 | 20240717 | 160700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 173 | 20240717 | 160600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 174 | 20240717 | 160500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 175 | 20240717 | 160400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 176 | 20240717 | 160300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 177 | 20240717 | 160200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 178 | 20240717 | 160100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 179 | 20240717 | 160000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 180 | 20240717 | 155900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 181 | 20240717 | 155800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 182 | 20240717 | 155700 | 817049695 | 906 | 906 | 906 | 906 | 6155 |
| 183 | 20240717 | 155600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 184 | 20240717 | 155500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 185 | 20240717 | 155400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 186 | 20240717 | 155300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 187 | 20240717 | 155200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 188 | 20240717 | 155100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 189 | 20240717 | 155000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 190 | 20240717 | 154900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 191 | 20240717 | 154800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 192 | 20240717 | 154700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 193 | 20240717 | 154600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 194 | 20240717 | 154500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 195 | 20240717 | 154400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 196 | 20240717 | 154300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 197 | 20240717 | 154200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 198 | 20240717 | 154100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 199 | 20240717 | 154000 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 200 | 20240717 | 153900 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 201 | 20240717 | 153800 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 202 | 20240717 | 153700 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 203 | 20240717 | 153600 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 204 | 20240717 | 153500 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 205 | 20240717 | 153400 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 206 | 20240717 | 153300 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 207 | 20240717 | 153200 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 208 | 20240717 | 153100 | 817049695 | 906 | 906 | 906 | 906 | 0 |
| 209 | 20240717 | 153000 | 817049695 | 906 | 906 | 906 | 906 | 6155 |
| 210 | 20240717 | 152900 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 211 | 20240717 | 152800 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 212 | 20240717 | 152700 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 213 | 20240717 | 152600 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 214 | 20240717 | 152500 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 215 | 20240717 | 152400 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 216 | 20240717 | 152300 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 217 | 20240717 | 152200 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 218 | 20240717 | 152100 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 219 | 20240717 | 152000 | 811473265 | 906 | 906 | 906 | 906 | 0 |
| 220 | 20240717 | 151900 | 811473265 | 906 | 910 | 910 | 906 | 4555 |
| 221 | 20240717 | 151800 | 807328430 | 909 | 909 | 909 | 909 | 1151 |
| 222 | 20240717 | 151700 | 806282171 | 906 | 906 | 906 | 906 | 0 |
| 223 | 20240717 | 151600 | 806282171 | 906 | 906 | 906 | 906 | 63 |
| 224 | 20240717 | 151500 | 806225093 | 909 | 906 | 909 | 906 | 483 |
| 225 | 20240717 | 151400 | 805787351 | 906 | 907 | 907 | 906 | 563 |
| 226 | 20240717 | 151300 | 805277263 | 910 | 906 | 910 | 905 | 568 |
| 227 | 20240717 | 151200 | 804763172 | 905 | 910 | 910 | 905 | 583 |
| 228 | 20240717 | 151100 | 804235149 | 910 | 910 | 910 | 910 | 61 |
| 229 | 20240717 | 151000 | 804179639 | 906 | 905 | 906 | 905 | 1731 |
| 230 | 20240717 | 150900 | 802612722 | 906 | 906 | 906 | 906 | 36 |
| 231 | 20240717 | 150800 | 802580106 | 906 | 906 | 906 | 906 | 130 |
| 232 | 20240717 | 150700 | 802462326 | 905 | 905 | 906 | 905 | 2279 |
| 233 | 20240717 | 150600 | 800399826 | 906 | 904 | 906 | 904 | 4609 |
| 234 | 20240717 | 150500 | 796229505 | 904 | 906 | 906 | 904 | 2713 |
| 235 | 20240717 | 150400 | 793776420 | 906 | 906 | 906 | 904 | 8448 |
| 236 | 20240717 | 150300 | 786128072 | 906 | 906 | 906 | 906 | 432 |
| 237 | 20240717 | 150200 | 785736680 | 906 | 907 | 907 | 906 | 416 |
| 238 | 20240717 | 150100 | 785359459 | 906 | 908 | 908 | 906 | 3463 |
| 239 | 20240717 | 150000 | 782216921 | 908 | 908 | 908 | 908 | 49 |
| 240 | 20240717 | 145900 | 782172429 | 909 | 909 | 909 | 909 | 974 |
| 241 | 20240717 | 145800 | 781287063 | 912 | 914 | 914 | 909 | 1785 |
| 242 | 20240717 | 145700 | 779664445 | 909 | 909 | 909 | 909 | 0 |
| 243 | 20240717 | 145600 | 779664445 | 909 | 910 | 914 | 909 | 1991 |
| 244 | 20240717 | 145500 | 777849091 | 915 | 915 | 915 | 915 | 0 |
| 245 | 20240717 | 145400 | 777849091 | 915 | 915 | 915 | 915 | 148 |
| 246 | 20240717 | 145300 | 777713671 | 915 | 910 | 915 | 910 | 27600 |
| 247 | 20240717 | 145200 | 752522953 | 910 | 910 | 910 | 910 | 10 |
| 248 | 20240717 | 145100 | 752513853 | 909 | 909 | 909 | 909 | 2873 |
| 249 | 20240717 | 145000 | 749902296 | 909 | 906 | 909 | 906 | 785 |
| 250 | 20240717 | 144900 | 749190885 | 906 | 906 | 906 | 905 | 2875 |
| 251 | 20240717 | 144800 | 746586833 | 905 | 906 | 906 | 905 | 60 |
| 252 | 20240717 | 144700 | 746532523 | 905 | 905 | 906 | 905 | 374 |
| 253 | 20240717 | 144600 | 746194008 | 906 | 905 | 906 | 905 | 10891 |
| 254 | 20240717 | 144500 | 736326980 | 905 | 904 | 905 | 904 | 863 |
| 255 | 20240717 | 144400 | 735546818 | 904 | 905 | 905 | 904 | 1567 |
| 256 | 20240717 | 144300 | 734130114 | 905 | 905 | 906 | 905 | 12018 |
| 257 | 20240717 | 144200 | 723253774 | 906 | 905 | 906 | 905 | 3040 |
| 258 | 20240717 | 144100 | 720502572 | 906 | 906 | 906 | 906 | 8091 |
| 259 | 20240717 | 144000 | 713172126 | 906 | 906 | 906 | 906 | 471 |
| 260 | 20240717 | 143900 | 712745400 | 906 | 906 | 906 | 906 | 839 |
| 261 | 20240717 | 143800 | 711985266 | 906 | 906 | 907 | 906 | 879 |
| 262 | 20240717 | 143700 | 711188777 | 907 | 906 | 907 | 906 | 1429 |
| 263 | 20240717 | 143600 | 709894098 | 907 | 907 | 907 | 907 | 949 |
| 264 | 20240717 | 143500 | 709033355 | 908 | 907 | 908 | 906 | 1220 |
| 265 | 20240717 | 143400 | 707927904 | 907 | 907 | 908 | 907 | 78 |
| 266 | 20240717 | 143300 | 707857156 | 907 | 907 | 907 | 907 | 10 |
| 267 | 20240717 | 143200 | 707848086 | 907 | 907 | 907 | 907 | 1 |
| 268 | 20240717 | 143100 | 707847179 | 909 | 909 | 909 | 909 | 6 |
| 269 | 20240717 | 143000 | 707841725 | 909 | 908 | 909 | 907 | 255 |
| 270 | 20240717 | 142900 | 707610207 | 907 | 908 | 909 | 907 | 9690 |
| 271 | 20240717 | 142800 | 698820477 | 908 | 908 | 908 | 908 | 3303 |
| 272 | 20240717 | 142700 | 695821353 | 908 | 907 | 908 | 907 | 375 |
| 273 | 20240717 | 142600 | 695481175 | 908 | 908 | 908 | 908 | 497 |
| 274 | 20240717 | 142500 | 695029899 | 908 | 908 | 908 | 908 | 205 |
| 275 | 20240717 | 142400 | 694843759 | 908 | 907 | 908 | 907 | 30913 |
| 276 | 20240717 | 142300 | 666805663 | 907 | 907 | 908 | 907 | 5050 |
| 277 | 20240717 | 142200 | 662225263 | 908 | 907 | 908 | 907 | 5451 |
| 278 | 20240717 | 142100 | 657281186 | 908 | 908 | 908 | 908 | 16 |
| 279 | 20240717 | 142000 | 657266658 | 908 | 909 | 909 | 908 | 25 |
| 280 | 20240717 | 141900 | 657243938 | 908 | 908 | 908 | 908 | 320 |
| 281 | 20240717 | 141800 | 656953378 | 908 | 908 | 909 | 908 | 2727 |
| 282 | 20240717 | 141700 | 654477261 | 908 | 908 | 908 | 908 | 22049 |
| 283 | 20240717 | 141600 | 634456769 | 909 | 909 | 909 | 909 | 0 |
| 284 | 20240717 | 141500 | 634456769 | 909 | 909 | 909 | 909 | 143 |
| 285 | 20240717 | 141400 | 634326782 | 909 | 910 | 910 | 909 | 12 |
| 286 | 20240717 | 141300 | 634315864 | 909 | 909 | 909 | 909 | 184 |
| 287 | 20240717 | 141200 | 634148608 | 909 | 909 | 909 | 909 | 2505 |
| 288 | 20240717 | 141100 | 631871563 | 910 | 909 | 910 | 909 | 114 |
| 289 | 20240717 | 141000 | 631767917 | 910 | 910 | 910 | 910 | 71 |
| 290 | 20240717 | 140900 | 631703307 | 910 | 909 | 910 | 909 | 4092 |
| 291 | 20240717 | 140800 | 627979637 | 910 | 910 | 910 | 910 | 0 |
| 292 | 20240717 | 140700 | 627979637 | 910 | 910 | 910 | 910 | 1020 |
| 293 | 20240717 | 140600 | 627051437 | 909 | 909 | 909 | 909 | 50 |
| 294 | 20240717 | 140500 | 627005987 | 910 | 910 | 910 | 910 | 100 |
| 295 | 20240717 | 140400 | 626914987 | 910 | 910 | 910 | 910 | 0 |
| 296 | 20240717 | 140300 | 626914987 | 910 | 909 | 910 | 909 | 25 |
| 297 | 20240717 | 140200 | 626892242 | 909 | 909 | 909 | 909 | 1160 |
| 298 | 20240717 | 140100 | 625837802 | 909 | 909 | 909 | 909 | 40 |
| 299 | 20240717 | 140000 | 625801442 | 910 | 910 | 910 | 910 | 0 |
| 300 | 20240717 | 135900 | 625801442 | 910 | 910 | 910 | 910 | 0 |
| 301 | 20240717 | 135800 | 625801442 | 910 | 909 | 910 | 909 | 2647 |
| 302 | 20240717 | 135700 | 623395315 | 909 | 909 | 909 | 909 | 5751 |
| 303 | 20240717 | 135600 | 618167656 | 909 | 910 | 910 | 909 | 2140 |
| 304 | 20240717 | 135500 | 616222394 | 910 | 910 | 910 | 910 | 48 |
| 305 | 20240717 | 135400 | 616178714 | 911 | 911 | 911 | 911 | 0 |
| 306 | 20240717 | 135300 | 616178714 | 911 | 911 | 911 | 911 | 0 |
| 307 | 20240717 | 135200 | 616178714 | 911 | 911 | 911 | 911 | 301 |
| 308 | 20240717 | 135100 | 615904503 | 911 | 909 | 911 | 909 | 1008 |
| 309 | 20240717 | 135000 | 614988211 | 909 | 909 | 909 | 909 | 109 |
| 310 | 20240717 | 134900 | 614889130 | 909 | 910 | 910 | 909 | 521 |
| 311 | 20240717 | 134800 | 614415531 | 911 | 911 | 911 | 911 | 1329 |
| 312 | 20240717 | 134700 | 613204812 | 911 | 911 | 911 | 911 | 220 |
| 313 | 20240717 | 134600 | 613004392 | 911 | 911 | 911 | 911 | 10 |
| 314 | 20240717 | 134500 | 612995282 | 909 | 909 | 909 | 909 | 0 |
| 315 | 20240717 | 134400 | 612995282 | 909 | 909 | 909 | 909 | 0 |
| 316 | 20240717 | 134300 | 612995282 | 909 | 909 | 909 | 909 | 0 |
| 317 | 20240717 | 134200 | 612995282 | 909 | 910 | 911 | 909 | 1164 |
| 318 | 20240717 | 134100 | 611936009 | 910 | 911 | 911 | 910 | 546 |
| 319 | 20240717 | 134000 | 611438607 | 911 | 911 | 911 | 911 | 0 |
| 320 | 20240717 | 133900 | 611438607 | 911 | 911 | 912 | 911 | 880 |
| 321 | 20240717 | 133800 | 610636926 | 911 | 910 | 911 | 910 | 9620 |
| 322 | 20240717 | 133700 | 601882706 | 911 | 911 | 911 | 910 | 539 |
| 323 | 20240717 | 133600 | 601392210 | 911 | 911 | 911 | 910 | 520 |
| 324 | 20240717 | 133500 | 600918990 | 910 | 910 | 910 | 910 | 4183 |
| 325 | 20240717 | 133400 | 597112460 | 910 | 910 | 910 | 910 | 1 |
| 326 | 20240717 | 133300 | 597111550 | 909 | 910 | 910 | 909 | 402 |
| 327 | 20240717 | 133200 | 596746130 | 910 | 910 | 910 | 910 | 60 |
| 328 | 20240717 | 133100 | 596691530 | 909 | 909 | 910 | 909 | 810 |
| 329 | 20240717 | 133000 | 595955230 | 909 | 910 | 910 | 909 | 1280 |
| 330 | 20240717 | 132900 | 594791709 | 909 | 911 | 911 | 909 | 1854 |
| 331 | 20240717 | 132800 | 593104565 | 911 | 910 | 911 | 909 | 6346 |
| 332 | 20240717 | 132700 | 587335530 | 910 | 911 | 911 | 910 | 7001 |
| 333 | 20240717 | 132600 | 580964619 | 910 | 910 | 911 | 910 | 3407 |
| 334 | 20240717 | 132500 | 577864248 | 910 | 910 | 910 | 910 | 500 |
| 335 | 20240717 | 132400 | 577409248 | 910 | 910 | 910 | 910 | 13609 |
| 336 | 20240717 | 132300 | 565025058 | 910 | 910 | 910 | 910 | 6 |
| 337 | 20240717 | 132200 | 565019598 | 910 | 910 | 910 | 909 | 976 |
| 338 | 20240717 | 132100 | 564132384 | 910 | 910 | 910 | 910 | 21355 |
| 339 | 20240717 | 132000 | 544699334 | 910 | 910 | 910 | 910 | 200 |
| 340 | 20240717 | 131900 | 544517334 | 911 | 911 | 911 | 910 | 747 |
| 341 | 20240717 | 131800 | 543837562 | 910 | 910 | 910 | 910 | 5000 |
| 342 | 20240717 | 131700 | 539287562 | 910 | 910 | 910 | 910 | 818 |
| 343 | 20240717 | 131600 | 538543182 | 911 | 911 | 911 | 911 | 2 |
| 344 | 20240717 | 131500 | 538541360 | 910 | 910 | 911 | 910 | 27103 |
| 345 | 20240717 | 131400 | 513877627 | 911 | 911 | 911 | 910 | 58900 |
| 346 | 20240717 | 131300 | 460270727 | 912 | 911 | 912 | 911 | 11100 |
| 347 | 20240717 | 131200 | 450149627 | 910 | 911 | 911 | 910 | 9840 |
| 348 | 20240717 | 131100 | 441195019 | 911 | 911 | 911 | 911 | 51 |
| 349 | 20240717 | 131000 | 441148558 | 911 | 910 | 911 | 910 | 1518 |
| 350 | 20240717 | 130900 | 439765680 | 910 | 910 | 910 | 910 | 95 |
| 351 | 20240717 | 130800 | 439679230 | 910 | 910 | 910 | 910 | 385 |
| 352 | 20240717 | 130700 | 439328880 | 910 | 910 | 910 | 910 | 1154 |
| 353 | 20240717 | 130600 | 438278740 | 910 | 910 | 910 | 910 | 4 |
| 354 | 20240717 | 130500 | 438275100 | 910 | 909 | 910 | 909 | 5401 |
| 355 | 20240717 | 130400 | 433365588 | 909 | 909 | 909 | 909 | 11 |
| 356 | 20240717 | 130300 | 433355589 | 909 | 909 | 909 | 909 | 4 |
| 357 | 20240717 | 130200 | 433351953 | 909 | 910 | 910 | 909 | 1825 |
| 358 | 20240717 | 130100 | 431692672 | 911 | 911 | 911 | 911 | 213 |
| 359 | 20240717 | 130000 | 431498629 | 911 | 911 | 911 | 911 | 1000 |
| 360 | 20240717 | 125900 | 430587629 | 912 | 912 | 912 | 912 | 0 |
| 361 | 20240717 | 125800 | 430587629 | 912 | 912 | 912 | 912 | 272 |
| 362 | 20240717 | 125700 | 430339565 | 912 | 911 | 912 | 911 | 21540 |
| 363 | 20240717 | 125600 | 410698042 | 911 | 910 | 911 | 910 | 10569 |
| 364 | 20240717 | 125500 | 401072706 | 910 | 910 | 910 | 910 | 64 |
| 365 | 20240717 | 125400 | 401014466 | 910 | 910 | 910 | 910 | 85 |
| 366 | 20240717 | 125300 | 400937116 | 910 | 910 | 910 | 910 | 0 |
| 367 | 20240717 | 125200 | 400937116 | 910 | 910 | 910 | 910 | 55 |
| 368 | 20240717 | 125100 | 400887066 | 910 | 909 | 910 | 909 | 510 |
| 369 | 20240717 | 125000 | 400423466 | 909 | 909 | 909 | 909 | 1 |
| 370 | 20240717 | 124900 | 400422557 | 910 | 910 | 910 | 909 | 189 |
| 371 | 20240717 | 124800 | 400250732 | 910 | 910 | 910 | 910 | 10 |
| 372 | 20240717 | 124700 | 400241632 | 908 | 909 | 909 | 908 | 586 |
| 373 | 20240717 | 124600 | 399709024 | 908 | 910 | 910 | 908 | 113 |
| 374 | 20240717 | 124500 | 399606220 | 910 | 910 | 910 | 910 | 0 |
| 375 | 20240717 | 124400 | 399606220 | 910 | 908 | 910 | 908 | 320 |
| 376 | 20240717 | 124300 | 399315620 | 909 | 910 | 910 | 909 | 98 |
| 377 | 20240717 | 124200 | 399226445 | 910 | 910 | 910 | 910 | 0 |
| 378 | 20240717 | 124100 | 399226445 | 910 | 910 | 910 | 910 | 21 |
| 379 | 20240717 | 124000 | 399207335 | 909 | 909 | 909 | 909 | 0 |
| 380 | 20240717 | 123900 | 399207335 | 909 | 909 | 909 | 909 | 0 |
| 381 | 20240717 | 123800 | 399207335 | 909 | 909 | 909 | 909 | 110 |
| 382 | 20240717 | 123700 | 399107345 | 909 | 909 | 909 | 909 | 101 |
| 383 | 20240717 | 123600 | 399015536 | 909 | 909 | 909 | 908 | 2449 |
| 384 | 20240717 | 123500 | 396790815 | 909 | 909 | 909 | 909 | 1 |
| 385 | 20240717 | 123400 | 396789906 | 909 | 909 | 909 | 909 | 60 |
| 386 | 20240717 | 123300 | 396735366 | 908 | 909 | 909 | 908 | 8284 |
| 387 | 20240717 | 123200 | 389211772 | 910 | 910 | 910 | 910 | 0 |
| 388 | 20240717 | 123100 | 389211772 | 910 | 910 | 910 | 910 | 0 |
| 389 | 20240717 | 123000 | 389211772 | 910 | 910 | 910 | 910 | 0 |
| 390 | 20240717 | 122900 | 389211772 | 910 | 910 | 910 | 910 | 36 |
| 391 | 20240717 | 122800 | 389179012 | 910 | 910 | 910 | 910 | 25 |
| 392 | 20240717 | 122700 | 389156262 | 910 | 910 | 910 | 910 | 0 |
| 393 | 20240717 | 122600 | 389156262 | 910 | 910 | 910 | 910 | 301 |
| 394 | 20240717 | 122500 | 388882352 | 908 | 908 | 908 | 908 | 0 |
| 395 | 20240717 | 122400 | 388882352 | 908 | 908 | 908 | 908 | 0 |
| 396 | 20240717 | 122300 | 388882352 | 908 | 908 | 908 | 908 | 0 |
| 397 | 20240717 | 122200 | 388882352 | 908 | 909 | 909 | 908 | 5004 |
| 398 | 20240717 | 122100 | 384338702 | 910 | 910 | 910 | 910 | 1590 |
| 399 | 20240717 | 122000 | 382891802 | 909 | 909 | 909 | 909 | 13 |
| 400 | 20240717 | 121900 | 382879985 | 910 | 910 | 910 | 910 | 0 |
| 401 | 20240717 | 121800 | 382879985 | 910 | 910 | 910 | 910 | 3003 |
| 402 | 20240717 | 121700 | 380147255 | 910 | 910 | 910 | 910 | 0 |
| 403 | 20240717 | 121600 | 380147255 | 910 | 910 | 910 | 910 | 2 |
| 404 | 20240717 | 121500 | 380145435 | 908 | 909 | 909 | 908 | 681 |
| 405 | 20240717 | 121400 | 379526933 | 910 | 910 | 910 | 910 | 0 |
| 406 | 20240717 | 121300 | 379526933 | 910 | 910 | 910 | 910 | 0 |
| 407 | 20240717 | 121200 | 379526933 | 910 | 908 | 910 | 908 | 1506 |
| 408 | 20240717 | 121100 | 378158944 | 909 | 909 | 909 | 909 | 345 |
| 409 | 20240717 | 121000 | 377845339 | 909 | 910 | 910 | 909 | 110 |
| 410 | 20240717 | 120900 | 377745339 | 909 | 909 | 909 | 909 | 6503 |
| 411 | 20240717 | 120800 | 371834112 | 909 | 909 | 909 | 909 | 2000 |
| 412 | 20240717 | 120700 | 370016112 | 909 | 909 | 909 | 909 | 26 |
| 413 | 20240717 | 120600 | 369992478 | 910 | 910 | 910 | 910 | 1052 |
| 414 | 20240717 | 120500 | 369035158 | 910 | 910 | 910 | 910 | 7067 |
| 415 | 20240717 | 120400 | 362604188 | 910 | 910 | 910 | 910 | 0 |
| 416 | 20240717 | 120300 | 362604188 | 910 | 910 | 910 | 910 | 98 |
| 417 | 20240717 | 120200 | 362515008 | 911 | 911 | 911 | 911 | 1845 |
| 418 | 20240717 | 120100 | 360834213 | 911 | 911 | 911 | 911 | 0 |
| 419 | 20240717 | 120000 | 360834213 | 911 | 911 | 911 | 911 | 2 |
| 420 | 20240717 | 115900 | 360832391 | 910 | 910 | 910 | 910 | 1593 |
| 421 | 20240717 | 115800 | 359382761 | 911 | 911 | 911 | 910 | 121 |
| 422 | 20240717 | 115700 | 359272531 | 911 | 911 | 911 | 911 | 68 |
| 423 | 20240717 | 115600 | 359210583 | 911 | 911 | 911 | 911 | 0 |
| 424 | 20240717 | 115500 | 359210583 | 911 | 911 | 911 | 911 | 0 |
| 425 | 20240717 | 115400 | 359210583 | 911 | 911 | 911 | 911 | 0 |
| 426 | 20240717 | 115300 | 359210583 | 911 | 911 | 911 | 911 | 807 |
| 427 | 20240717 | 115200 | 358475406 | 911 | 911 | 911 | 911 | 1340 |
| 428 | 20240717 | 115100 | 357254666 | 910 | 910 | 910 | 910 | 0 |
| 429 | 20240717 | 115000 | 357254666 | 910 | 911 | 911 | 910 | 2501 |
| 430 | 20240717 | 114900 | 354977756 | 910 | 910 | 910 | 910 | 0 |
| 431 | 20240717 | 114800 | 354977756 | 910 | 910 | 910 | 910 | 0 |
| 432 | 20240717 | 114700 | 354977756 | 910 | 910 | 910 | 910 | 3230 |
| 433 | 20240717 | 114600 | 352038456 | 910 | 910 | 910 | 910 | 0 |
| 434 | 20240717 | 114500 | 352038456 | 910 | 910 | 910 | 910 | 11 |
| 435 | 20240717 | 114400 | 352028446 | 910 | 910 | 910 | 910 | 22 |
| 436 | 20240717 | 114300 | 352008426 | 909 | 910 | 910 | 909 | 854 |
| 437 | 20240717 | 114200 | 351231583 | 909 | 909 | 909 | 909 | 1847 |
| 438 | 20240717 | 114100 | 349552660 | 908 | 908 | 908 | 908 | 1931 |
| 439 | 20240717 | 114000 | 347799312 | 908 | 909 | 909 | 908 | 1703 |
| 440 | 20240717 | 113900 | 346252758 | 909 | 909 | 909 | 908 | 55 |
| 441 | 20240717 | 113800 | 346202778 | 909 | 908 | 909 | 908 | 16 |
| 442 | 20240717 | 113700 | 346188240 | 909 | 909 | 909 | 909 | 2086 |
| 443 | 20240717 | 113600 | 344292066 | 908 | 908 | 908 | 908 | 17618 |
| 444 | 20240717 | 113500 | 328294922 | 908 | 908 | 908 | 908 | 706 |
| 445 | 20240717 | 113400 | 327653874 | 908 | 908 | 908 | 908 | 10 |
| 446 | 20240717 | 113300 | 327644794 | 908 | 908 | 908 | 908 | 6 |
| 447 | 20240717 | 113200 | 327639346 | 908 | 908 | 908 | 908 | 163 |
| 448 | 20240717 | 113100 | 327491342 | 908 | 908 | 908 | 908 | 51 |
| 449 | 20240717 | 113000 | 327445034 | 908 | 908 | 908 | 908 | 564 |
| 450 | 20240717 | 112900 | 326932922 | 908 | 908 | 908 | 908 | 10174 |
| 451 | 20240717 | 112800 | 317694930 | 908 | 908 | 908 | 908 | 21769 |
| 452 | 20240717 | 112700 | 297928678 | 908 | 909 | 909 | 908 | 5013 |
| 453 | 20240717 | 112600 | 293376864 | 909 | 909 | 909 | 909 | 44 |
| 454 | 20240717 | 112500 | 293336868 | 909 | 909 | 909 | 909 | 57 |
| 455 | 20240717 | 112400 | 293285055 | 908 | 909 | 909 | 908 | 2059 |
| 456 | 20240717 | 112300 | 291414343 | 909 | 909 | 909 | 909 | 1475 |
| 457 | 20240717 | 112200 | 290073568 | 908 | 909 | 909 | 908 | 2012 |
| 458 | 20240717 | 112100 | 288246660 | 909 | 909 | 909 | 909 | 100 |
| 459 | 20240717 | 112000 | 288155760 | 909 | 909 | 909 | 909 | 0 |
| 460 | 20240717 | 111900 | 288155760 | 909 | 909 | 909 | 909 | 50 |
| 461 | 20240717 | 111800 | 288110310 | 909 | 909 | 909 | 909 | 310 |
| 462 | 20240717 | 111700 | 287828520 | 909 | 909 | 909 | 909 | 0 |
| 463 | 20240717 | 111600 | 287828520 | 909 | 909 | 909 | 909 | 0 |
| 464 | 20240717 | 111500 | 287828520 | 909 | 909 | 909 | 909 | 1000 |
| 465 | 20240717 | 111400 | 286919520 | 909 | 909 | 909 | 909 | 6 |
| 466 | 20240717 | 111300 | 286914066 | 909 | 909 | 909 | 909 | 611 |
| 467 | 20240717 | 111200 | 286358667 | 910 | 909 | 910 | 909 | 1236 |
| 468 | 20240717 | 111100 | 285234932 | 911 | 911 | 911 | 911 | 82 |
| 469 | 20240717 | 111000 | 285160230 | 909 | 909 | 909 | 909 | 2000 |
| 470 | 20240717 | 110900 | 283342230 | 909 | 909 | 909 | 909 | 2343 |
| 471 | 20240717 | 110800 | 281212443 | 909 | 909 | 909 | 909 | 0 |
| 472 | 20240717 | 110700 | 281212443 | 909 | 909 | 909 | 909 | 20404 |
| 473 | 20240717 | 110600 | 262665207 | 910 | 910 | 910 | 910 | 1000 |
| 474 | 20240717 | 110500 | 261755207 | 910 | 911 | 911 | 910 | 5210 |
| 475 | 20240717 | 110400 | 257014097 | 911 | 911 | 911 | 911 | 59 |
| 476 | 20240717 | 110300 | 256960348 | 911 | 911 | 911 | 909 | 2281 |
| 477 | 20240717 | 110200 | 254885415 | 910 | 910 | 910 | 910 | 1000 |
| 478 | 20240717 | 110100 | 253975415 | 910 | 911 | 911 | 910 | 198 |
| 479 | 20240717 | 110000 | 253795202 | 911 | 911 | 911 | 911 | 4900 |
| 480 | 20240717 | 105900 | 249331302 | 911 | 911 | 911 | 911 | 1300 |
| 481 | 20240717 | 105800 | 248147002 | 911 | 911 | 911 | 911 | 3988 |
| 482 | 20240717 | 105700 | 244513934 | 911 | 911 | 911 | 911 | 145 |
| 483 | 20240717 | 105600 | 244381839 | 911 | 911 | 911 | 911 | 3487 |
| 484 | 20240717 | 105500 | 241205182 | 911 | 911 | 911 | 911 | 42 |
| 485 | 20240717 | 105400 | 241166920 | 911 | 911 | 911 | 911 | 0 |
| 486 | 20240717 | 105300 | 241166920 | 911 | 911 | 911 | 911 | 1 |
| 487 | 20240717 | 105200 | 241166009 | 911 | 910 | 911 | 910 | 4625 |
| 488 | 20240717 | 105100 | 236955234 | 909 | 910 | 910 | 909 | 1603 |
| 489 | 20240717 | 105000 | 235497107 | 910 | 909 | 910 | 909 | 6335 |
| 490 | 20240717 | 104900 | 229738292 | 909 | 909 | 909 | 909 | 0 |
| 491 | 20240717 | 104800 | 229738292 | 909 | 910 | 910 | 909 | 2162 |
| 492 | 20240717 | 104700 | 227772954 | 911 | 910 | 911 | 910 | 2603 |
| 493 | 20240717 | 104600 | 225404221 | 911 | 911 | 911 | 911 | 0 |
| 494 | 20240717 | 104500 | 225404221 | 911 | 910 | 911 | 910 | 1250 |
| 495 | 20240717 | 104400 | 224266337 | 910 | 910 | 910 | 910 | 60 |
| 496 | 20240717 | 104300 | 224211737 | 910 | 910 | 910 | 910 | 559 |
| 497 | 20240717 | 104200 | 223703047 | 910 | 910 | 910 | 910 | 2615 |
| 498 | 20240717 | 104100 | 221323397 | 910 | 910 | 910 | 910 | 150 |
| 499 | 20240717 | 104000 | 221186897 | 910 | 910 | 910 | 910 | 1689 |
| 500 | 20240717 | 103900 | 219649907 | 911 | 911 | 911 | 911 | 5 |
| 501 | 20240717 | 103800 | 219645352 | 911 | 911 | 911 | 911 | 7249 |
| 502 | 20240717 | 103700 | 213041513 | 912 | 912 | 912 | 912 | 275 |
| 503 | 20240717 | 103600 | 212790713 | 913 | 912 | 913 | 912 | 2104 |
| 504 | 20240717 | 103500 | 210871861 | 912 | 910 | 912 | 910 | 3559 |
| 505 | 20240717 | 103400 | 207628075 | 910 | 910 | 910 | 910 | 2000 |
| 506 | 20240717 | 103300 | 205808075 | 909 | 910 | 910 | 909 | 1200 |
| 507 | 20240717 | 103200 | 204716275 | 909 | 910 | 910 | 909 | 4 |
| 508 | 20240717 | 103100 | 204712636 | 910 | 910 | 910 | 910 | 1885 |
| 509 | 20240717 | 103000 | 202997286 | 910 | 910 | 910 | 910 | 2 |
| 510 | 20240717 | 102900 | 202995466 | 910 | 910 | 910 | 910 | 1002 |
| 511 | 20240717 | 102800 | 202083646 | 910 | 910 | 910 | 909 | 684 |
| 512 | 20240717 | 102700 | 201461310 | 909 | 909 | 909 | 909 | 1735 |
| 513 | 20240717 | 102600 | 199884195 | 909 | 909 | 909 | 909 | 40 |
| 514 | 20240717 | 102500 | 199847835 | 909 | 908 | 909 | 908 | 56 |
| 515 | 20240717 | 102400 | 199796936 | 908 | 908 | 908 | 908 | 0 |
| 516 | 20240717 | 102300 | 199796936 | 908 | 908 | 908 | 908 | 0 |
| 517 | 20240717 | 102200 | 199796936 | 908 | 908 | 908 | 908 | 7362 |
| 518 | 20240717 | 102100 | 193112240 | 908 | 908 | 908 | 908 | 401 |
| 519 | 20240717 | 102000 | 192748132 | 908 | 908 | 908 | 908 | 4424 |
| 520 | 20240717 | 101900 | 188731140 | 908 | 909 | 909 | 908 | 41 |
| 521 | 20240717 | 101800 | 188693911 | 909 | 909 | 909 | 909 | 400 |
| 522 | 20240717 | 101700 | 188330311 | 910 | 910 | 910 | 910 | 25 |
| 523 | 20240717 | 101600 | 188307561 | 910 | 910 | 910 | 910 | 1 |
| 524 | 20240717 | 101500 | 188306651 | 910 | 910 | 910 | 910 | 1001 |
| 525 | 20240717 | 101400 | 187395741 | 910 | 909 | 910 | 909 | 10 |
| 526 | 20240717 | 101300 | 187386650 | 909 | 909 | 909 | 909 | 10 |
| 527 | 20240717 | 101200 | 187377560 | 910 | 910 | 910 | 910 | 1927 |
| 528 | 20240717 | 101100 | 185623990 | 909 | 910 | 910 | 909 | 2306 |
| 529 | 20240717 | 101000 | 183526435 | 910 | 910 | 910 | 910 | 15285 |
| 530 | 20240717 | 100900 | 169617085 | 910 | 911 | 911 | 910 | 8152 |
| 531 | 20240717 | 100800 | 162198127 | 911 | 911 | 911 | 911 | 515 |
| 532 | 20240717 | 100700 | 161728962 | 911 | 911 | 911 | 911 | 1102 |
| 533 | 20240717 | 100600 | 160725040 | 911 | 910 | 911 | 908 | 14373 |
| 534 | 20240717 | 100500 | 147644774 | 908 | 910 | 910 | 908 | 26 |
| 535 | 20240717 | 100400 | 147621164 | 910 | 910 | 910 | 910 | 782 |
| 536 | 20240717 | 100300 | 146909544 | 910 | 910 | 910 | 910 | 2 |
| 537 | 20240717 | 100200 | 146907724 | 908 | 908 | 908 | 908 | 3500 |
| 538 | 20240717 | 100100 | 143729724 | 908 | 910 | 910 | 908 | 1556 |
| 539 | 20240717 | 100000 | 142316268 | 910 | 910 | 910 | 910 | 1230 |
| 540 | 20240717 | 095900 | 141196968 | 910 | 910 | 910 | 910 | 819 |
| 541 | 20240717 | 095800 | 140451678 | 910 | 910 | 910 | 910 | 0 |
| 542 | 20240717 | 095700 | 140451678 | 910 | 909 | 910 | 909 | 109 |
| 543 | 20240717 | 095600 | 140352588 | 909 | 909 | 909 | 909 | 620 |
| 544 | 20240717 | 095500 | 139789008 | 909 | 908 | 909 | 907 | 4661 |
| 545 | 20240717 | 095400 | 135560795 | 907 | 907 | 908 | 907 | 1527 |
| 546 | 20240717 | 095300 | 134175788 | 908 | 908 | 908 | 908 | 332 |
| 547 | 20240717 | 095200 | 133874332 | 908 | 910 | 910 | 908 | 7860 |
| 548 | 20240717 | 095100 | 126737315 | 908 | 908 | 908 | 908 | 2000 |
| 549 | 20240717 | 095000 | 124921315 | 908 | 908 | 908 | 908 | 149 |
| 550 | 20240717 | 094900 | 124786023 | 908 | 910 | 910 | 908 | 118 |
| 551 | 20240717 | 094800 | 124678853 | 910 | 910 | 910 | 909 | 397 |
| 552 | 20240717 | 094700 | 124317683 | 910 | 910 | 910 | 910 | 586 |
| 553 | 20240717 | 094600 | 123784423 | 910 | 910 | 910 | 908 | 5854 |
| 554 | 20240717 | 094500 | 118468005 | 910 | 908 | 910 | 908 | 2975 |
| 555 | 20240717 | 094400 | 115765171 | 909 | 909 | 910 | 909 | 273 |
| 556 | 20240717 | 094300 | 115516965 | 910 | 909 | 910 | 909 | 74 |
| 557 | 20240717 | 094200 | 115449698 | 909 | 910 | 910 | 908 | 2083 |
| 558 | 20240717 | 094100 | 113556259 | 908 | 908 | 908 | 908 | 64 |
| 559 | 20240717 | 094000 | 113498147 | 910 | 908 | 910 | 908 | 4115 |
| 560 | 20240717 | 093900 | 109761721 | 909 | 909 | 910 | 909 | 1191 |
| 561 | 20240717 | 093800 | 108679100 | 909 | 909 | 909 | 909 | 20 |
| 562 | 20240717 | 093700 | 108660920 | 909 | 909 | 909 | 909 | 1278 |
| 563 | 20240717 | 093600 | 107499218 | 909 | 909 | 909 | 909 | 5 |
| 564 | 20240717 | 093500 | 107494673 | 909 | 910 | 910 | 909 | 150 |
| 565 | 20240717 | 093400 | 107358273 | 908 | 908 | 908 | 908 | 0 |
| 566 | 20240717 | 093300 | 107358273 | 908 | 909 | 909 | 908 | 845 |
| 567 | 20240717 | 093200 | 106590411 | 909 | 909 | 909 | 908 | 37 |
| 568 | 20240717 | 093100 | 106556792 | 909 | 909 | 909 | 909 | 14 |
| 569 | 20240717 | 093000 | 106544066 | 909 | 908 | 909 | 908 | 110 |
| 570 | 20240717 | 092900 | 106444086 | 909 | 908 | 909 | 908 | 10235 |
| 571 | 20240717 | 092800 | 97150703 | 908 | 910 | 910 | 908 | 10875 |
| 572 | 20240717 | 092700 | 87269327 | 910 | 910 | 910 | 910 | 3210 |
| 573 | 20240717 | 092600 | 84348227 | 910 | 909 | 910 | 909 | 1553 |
| 574 | 20240717 | 092500 | 82936548 | 909 | 909 | 909 | 909 | 0 |
| 575 | 20240717 | 092400 | 82936548 | 909 | 910 | 910 | 909 | 517 |
| 576 | 20240717 | 092300 | 82466578 | 910 | 910 | 910 | 910 | 6639 |
| 577 | 20240717 | 092200 | 76425088 | 909 | 910 | 910 | 909 | 2037 |
| 578 | 20240717 | 092100 | 74572055 | 910 | 910 | 910 | 909 | 7199 |
| 579 | 20240717 | 092000 | 68028025 | 910 | 910 | 910 | 910 | 131 |
| 580 | 20240717 | 091900 | 67908815 | 910 | 910 | 911 | 910 | 196 |
| 581 | 20240717 | 091800 | 67730453 | 912 | 912 | 912 | 910 | 480 |
| 582 | 20240717 | 091700 | 67293629 | 912 | 913 | 913 | 910 | 141 |
| 583 | 20240717 | 091600 | 67165314 | 909 | 914 | 914 | 909 | 21434 |
| 584 | 20240717 | 091500 | 47657102 | 912 | 914 | 914 | 912 | 22 |
| 585 | 20240717 | 091400 | 47637009 | 915 | 912 | 915 | 912 | 2997 |
| 586 | 20240717 | 091300 | 44899364 | 912 | 912 | 912 | 912 | 2092 |
| 587 | 20240717 | 091200 | 42991460 | 911 | 912 | 912 | 911 | 7359 |
| 588 | 20240717 | 091100 | 36285987 | 913 | 914 | 914 | 913 | 1045 |
| 589 | 20240717 | 091000 | 35331857 | 913 | 916 | 916 | 913 | 4601 |
| 590 | 20240717 | 090900 | 31128635 | 916 | 918 | 918 | 916 | 6010 |
| 591 | 20240717 | 090800 | 25622464 | 918 | 918 | 918 | 918 | 1146 |
| 592 | 20240717 | 090700 | 24570436 | 918 | 918 | 919 | 918 | 4234 |
| 593 | 20240717 | 090600 | 20683619 | 918 | 918 | 918 | 918 | 26 |
| 594 | 20240717 | 090500 | 20659751 | 918 | 914 | 918 | 914 | 6411 |
| 595 | 20240717 | 090400 | 14795685 | 911 | 913 | 914 | 911 | 8221 |
| 596 | 20240717 | 090300 | 7295169 | 914 | 912 | 914 | 911 | 1060 |
| 597 | 20240717 | 090200 | 6328291 | 914 | 919 | 919 | 914 | 3796 |
| 598 | 20240717 | 090100 | 2855149 | 919 | 915 | 919 | 915 | 1723 |
| 599 | 20240717 | 090000 | 1275598 | 915 | 909 | 915 | 909 | 1200 |