27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185600 | 1753131416 | 873 | 873 | 873 | 873 | 14134 |
| 3 | 20240724 | 185500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 4 | 20240724 | 185400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 5 | 20240724 | 185300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 6 | 20240724 | 185200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 7 | 20240724 | 185100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 8 | 20240724 | 185000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 9 | 20240724 | 184900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 10 | 20240724 | 184800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 11 | 20240724 | 184700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 12 | 20240724 | 184600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 13 | 20240724 | 184500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 14 | 20240724 | 184400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 15 | 20240724 | 184300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 16 | 20240724 | 184200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 17 | 20240724 | 184100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 18 | 20240724 | 184000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 19 | 20240724 | 183900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 20 | 20240724 | 183800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 21 | 20240724 | 183700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 22 | 20240724 | 183600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 23 | 20240724 | 183500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 24 | 20240724 | 183400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 25 | 20240724 | 183300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 26 | 20240724 | 183200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 27 | 20240724 | 183100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 28 | 20240724 | 183000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 29 | 20240724 | 182900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 30 | 20240724 | 182800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 31 | 20240724 | 182700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 32 | 20240724 | 182600 | 1753131416 | 873 | 873 | 873 | 873 | 14134 |
| 33 | 20240724 | 182500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 34 | 20240724 | 182400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 35 | 20240724 | 182300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 36 | 20240724 | 182200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 37 | 20240724 | 182100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 38 | 20240724 | 182000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 39 | 20240724 | 181900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 40 | 20240724 | 181800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 41 | 20240724 | 181700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 42 | 20240724 | 181600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 43 | 20240724 | 181500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 44 | 20240724 | 181400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 45 | 20240724 | 181300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 46 | 20240724 | 181200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 47 | 20240724 | 181100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 48 | 20240724 | 181000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 49 | 20240724 | 180900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 50 | 20240724 | 180800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 51 | 20240724 | 180700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 52 | 20240724 | 180600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 53 | 20240724 | 180500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 54 | 20240724 | 180400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 55 | 20240724 | 180300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 56 | 20240724 | 180200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 57 | 20240724 | 180100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 58 | 20240724 | 180000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 59 | 20240724 | 175900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 60 | 20240724 | 175800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 61 | 20240724 | 175700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 62 | 20240724 | 175600 | 1753131416 | 873 | 873 | 873 | 873 | 14134 |
| 63 | 20240724 | 175500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 64 | 20240724 | 175400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 65 | 20240724 | 175300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 66 | 20240724 | 175200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 67 | 20240724 | 175100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 68 | 20240724 | 175000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 69 | 20240724 | 174900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 70 | 20240724 | 174800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 71 | 20240724 | 174700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 72 | 20240724 | 174600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 73 | 20240724 | 174500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 74 | 20240724 | 174400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 75 | 20240724 | 174300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 76 | 20240724 | 174200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 77 | 20240724 | 174100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 78 | 20240724 | 174000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 79 | 20240724 | 173900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 80 | 20240724 | 173800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 81 | 20240724 | 173700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 82 | 20240724 | 173600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 83 | 20240724 | 173500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 84 | 20240724 | 173400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 85 | 20240724 | 173300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 86 | 20240724 | 173200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 87 | 20240724 | 173100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 88 | 20240724 | 173000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 89 | 20240724 | 172900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 90 | 20240724 | 172800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 91 | 20240724 | 172700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 92 | 20240724 | 172600 | 1753131416 | 873 | 873 | 873 | 873 | 14134 |
| 93 | 20240724 | 172500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 94 | 20240724 | 172400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 95 | 20240724 | 172300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 96 | 20240724 | 172200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 97 | 20240724 | 172100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 98 | 20240724 | 172000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 99 | 20240724 | 171900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 100 | 20240724 | 171800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 101 | 20240724 | 171700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 102 | 20240724 | 171600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 103 | 20240724 | 171500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 104 | 20240724 | 171400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 105 | 20240724 | 171300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 106 | 20240724 | 171200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 107 | 20240724 | 171100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 108 | 20240724 | 171000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 109 | 20240724 | 170900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 110 | 20240724 | 170800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 111 | 20240724 | 170700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 112 | 20240724 | 170600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 113 | 20240724 | 170500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 114 | 20240724 | 170400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 115 | 20240724 | 170300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 116 | 20240724 | 170200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 117 | 20240724 | 170100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 118 | 20240724 | 170000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 119 | 20240724 | 165900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 120 | 20240724 | 165800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 121 | 20240724 | 165700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 122 | 20240724 | 165600 | 1753131416 | 873 | 873 | 873 | 873 | 14134 |
| 123 | 20240724 | 165500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 124 | 20240724 | 165400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 125 | 20240724 | 165300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 126 | 20240724 | 165200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 127 | 20240724 | 165100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 128 | 20240724 | 165000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 129 | 20240724 | 164900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 130 | 20240724 | 164800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 131 | 20240724 | 164700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 132 | 20240724 | 164600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 133 | 20240724 | 164500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 134 | 20240724 | 164400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 135 | 20240724 | 164300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 136 | 20240724 | 164200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 137 | 20240724 | 164100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 138 | 20240724 | 164000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 139 | 20240724 | 163900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 140 | 20240724 | 163800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 141 | 20240724 | 163700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 142 | 20240724 | 163600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 143 | 20240724 | 163500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 144 | 20240724 | 163400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 145 | 20240724 | 163300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 146 | 20240724 | 163200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 147 | 20240724 | 163100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 148 | 20240724 | 163000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 149 | 20240724 | 162900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 150 | 20240724 | 162800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 151 | 20240724 | 162700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 152 | 20240724 | 162600 | 1753131416 | 873 | 873 | 873 | 873 | 14134 |
| 153 | 20240724 | 162500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 154 | 20240724 | 162400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 155 | 20240724 | 162300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 156 | 20240724 | 162200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 157 | 20240724 | 162100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 158 | 20240724 | 162000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 159 | 20240724 | 161900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 160 | 20240724 | 161800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 161 | 20240724 | 161700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 162 | 20240724 | 161600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 163 | 20240724 | 161500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 164 | 20240724 | 161400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 165 | 20240724 | 161300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 166 | 20240724 | 161200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 167 | 20240724 | 161100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 168 | 20240724 | 161000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 169 | 20240724 | 160900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 170 | 20240724 | 160800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 171 | 20240724 | 160700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 172 | 20240724 | 160600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 173 | 20240724 | 160500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 174 | 20240724 | 160400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 175 | 20240724 | 160300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 176 | 20240724 | 160200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 177 | 20240724 | 160100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 178 | 20240724 | 160000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 179 | 20240724 | 155900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 180 | 20240724 | 155800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 181 | 20240724 | 155700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 182 | 20240724 | 155600 | 1753131416 | 873 | 873 | 873 | 873 | 14134 |
| 183 | 20240724 | 155500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 184 | 20240724 | 155400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 185 | 20240724 | 155300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 186 | 20240724 | 155200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 187 | 20240724 | 155100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 188 | 20240724 | 155000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 189 | 20240724 | 154900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 190 | 20240724 | 154800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 191 | 20240724 | 154700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 192 | 20240724 | 154600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 193 | 20240724 | 154500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 194 | 20240724 | 154400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 195 | 20240724 | 154300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 196 | 20240724 | 154200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 197 | 20240724 | 154100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 198 | 20240724 | 154000 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 199 | 20240724 | 153900 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 200 | 20240724 | 153800 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 201 | 20240724 | 153700 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 202 | 20240724 | 153600 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 203 | 20240724 | 153500 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 204 | 20240724 | 153400 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 205 | 20240724 | 153300 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 206 | 20240724 | 153200 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 207 | 20240724 | 153100 | 1753131416 | 873 | 873 | 873 | 873 | 0 |
| 208 | 20240724 | 153000 | 1753131416 | 873 | 873 | 873 | 873 | 14134 |
| 209 | 20240724 | 152900 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 210 | 20240724 | 152800 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 211 | 20240724 | 152700 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 212 | 20240724 | 152600 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 213 | 20240724 | 152500 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 214 | 20240724 | 152400 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 215 | 20240724 | 152300 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 216 | 20240724 | 152200 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 217 | 20240724 | 152100 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 218 | 20240724 | 152000 | 1740792434 | 884 | 884 | 884 | 884 | 0 |
| 219 | 20240724 | 151900 | 1740792434 | 884 | 882 | 884 | 875 | 101711 |
| 220 | 20240724 | 151800 | 1651716818 | 882 | 883 | 887 | 882 | 3129 |
| 221 | 20240724 | 151700 | 1648955537 | 880 | 883 | 883 | 880 | 1406 |
| 222 | 20240724 | 151600 | 1647717710 | 888 | 882 | 888 | 882 | 2462 |
| 223 | 20240724 | 151500 | 1645532654 | 882 | 889 | 889 | 881 | 7320 |
| 224 | 20240724 | 151400 | 1639065571 | 889 | 888 | 890 | 888 | 3407 |
| 225 | 20240724 | 151300 | 1636035422 | 889 | 890 | 890 | 888 | 2017 |
| 226 | 20240724 | 151200 | 1634242792 | 890 | 884 | 890 | 884 | 12439 |
| 227 | 20240724 | 151100 | 1623211195 | 881 | 881 | 881 | 881 | 29 |
| 228 | 20240724 | 151000 | 1623185646 | 885 | 882 | 885 | 882 | 57 |
| 229 | 20240724 | 150900 | 1623135369 | 885 | 885 | 885 | 885 | 0 |
| 230 | 20240724 | 150800 | 1623135369 | 885 | 885 | 885 | 885 | 0 |
| 231 | 20240724 | 150700 | 1623135369 | 885 | 881 | 885 | 878 | 26761 |
| 232 | 20240724 | 150600 | 1599585726 | 881 | 881 | 882 | 881 | 1180 |
| 233 | 20240724 | 150500 | 1598546144 | 885 | 885 | 885 | 880 | 1012 |
| 234 | 20240724 | 150400 | 1597655524 | 885 | 879 | 885 | 879 | 13 |
| 235 | 20240724 | 150300 | 1597644079 | 878 | 879 | 879 | 878 | 5000 |
| 236 | 20240724 | 150200 | 1593251079 | 877 | 882 | 886 | 877 | 7254 |
| 237 | 20240724 | 150100 | 1586854810 | 885 | 885 | 885 | 885 | 0 |
| 238 | 20240724 | 150000 | 1586854810 | 885 | 883 | 886 | 880 | 5574 |
| 239 | 20240724 | 145900 | 1581936415 | 883 | 880 | 883 | 880 | 9360 |
| 240 | 20240724 | 145800 | 1573685612 | 880 | 880 | 880 | 879 | 5129 |
| 241 | 20240724 | 145700 | 1569172221 | 883 | 883 | 883 | 883 | 0 |
| 242 | 20240724 | 145600 | 1569172221 | 883 | 883 | 883 | 883 | 0 |
| 243 | 20240724 | 145500 | 1569172221 | 883 | 883 | 883 | 883 | 5 |
| 244 | 20240724 | 145400 | 1569167806 | 883 | 880 | 883 | 880 | 3346 |
| 245 | 20240724 | 145300 | 1566223209 | 880 | 878 | 880 | 877 | 10840 |
| 246 | 20240724 | 145200 | 1556713767 | 879 | 879 | 879 | 879 | 0 |
| 247 | 20240724 | 145100 | 1556713767 | 879 | 880 | 880 | 879 | 3000 |
| 248 | 20240724 | 145000 | 1554075075 | 880 | 880 | 880 | 880 | 4898 |
| 249 | 20240724 | 144900 | 1549764835 | 880 | 880 | 880 | 880 | 52 |
| 250 | 20240724 | 144800 | 1549719075 | 880 | 882 | 882 | 880 | 10050 |
| 251 | 20240724 | 144700 | 1540874593 | 882 | 882 | 882 | 880 | 2100 |
| 252 | 20240724 | 144600 | 1539024571 | 882 | 882 | 882 | 882 | 968 |
| 253 | 20240724 | 144500 | 1538170795 | 883 | 883 | 883 | 883 | 25 |
| 254 | 20240724 | 144400 | 1538148720 | 884 | 884 | 884 | 884 | 10 |
| 255 | 20240724 | 144300 | 1538139880 | 881 | 881 | 881 | 881 | 1 |
| 256 | 20240724 | 144200 | 1538138999 | 881 | 881 | 881 | 881 | 2000 |
| 257 | 20240724 | 144100 | 1536376999 | 880 | 880 | 880 | 880 | 0 |
| 258 | 20240724 | 144000 | 1536376999 | 880 | 880 | 880 | 880 | 0 |
| 259 | 20240724 | 143900 | 1536376999 | 880 | 887 | 887 | 880 | 492 |
| 260 | 20240724 | 143800 | 1535943899 | 887 | 885 | 887 | 879 | 1819 |
| 261 | 20240724 | 143700 | 1534344413 | 889 | 889 | 889 | 889 | 4 |
| 262 | 20240724 | 143600 | 1534340857 | 889 | 889 | 889 | 888 | 3691 |
| 263 | 20240724 | 143500 | 1531059559 | 888 | 886 | 888 | 886 | 6248 |
| 264 | 20240724 | 143400 | 1525513935 | 885 | 882 | 885 | 882 | 8459 |
| 265 | 20240724 | 143300 | 1518039212 | 882 | 883 | 883 | 882 | 5048 |
| 266 | 20240724 | 143200 | 1513581876 | 883 | 883 | 883 | 883 | 0 |
| 267 | 20240724 | 143100 | 1513581876 | 883 | 883 | 883 | 883 | 0 |
| 268 | 20240724 | 143000 | 1513581876 | 883 | 883 | 883 | 883 | 2 |
| 269 | 20240724 | 142900 | 1513580110 | 882 | 882 | 882 | 882 | 623 |
| 270 | 20240724 | 142800 | 1513030624 | 878 | 878 | 878 | 878 | 1958 |
| 271 | 20240724 | 142700 | 1511311500 | 878 | 879 | 879 | 878 | 2000 |
| 272 | 20240724 | 142600 | 1509555455 | 879 | 879 | 879 | 879 | 725 |
| 273 | 20240724 | 142500 | 1508918180 | 878 | 878 | 878 | 878 | 0 |
| 274 | 20240724 | 142400 | 1508918180 | 878 | 879 | 879 | 878 | 1618 |
| 275 | 20240724 | 142300 | 1507496547 | 882 | 882 | 882 | 882 | 1594 |
| 276 | 20240724 | 142200 | 1506090639 | 882 | 878 | 882 | 878 | 3000 |
| 277 | 20240724 | 142100 | 1503452639 | 878 | 878 | 878 | 878 | 2112 |
| 278 | 20240724 | 142000 | 1501598303 | 878 | 878 | 878 | 878 | 0 |
| 279 | 20240724 | 141900 | 1501598303 | 878 | 878 | 878 | 878 | 1000 |
| 280 | 20240724 | 141800 | 1500720303 | 878 | 878 | 878 | 878 | 0 |
| 281 | 20240724 | 141700 | 1500720303 | 878 | 878 | 878 | 878 | 297 |
| 282 | 20240724 | 141600 | 1500459537 | 878 | 878 | 878 | 878 | 0 |
| 283 | 20240724 | 141500 | 1500459537 | 878 | 878 | 878 | 878 | 1079 |
| 284 | 20240724 | 141400 | 1499512175 | 878 | 880 | 880 | 878 | 954 |
| 285 | 20240724 | 141300 | 1498674028 | 879 | 881 | 881 | 879 | 53 |
| 286 | 20240724 | 141200 | 1498627341 | 881 | 882 | 882 | 879 | 3367 |
| 287 | 20240724 | 141100 | 1495664553 | 882 | 882 | 882 | 882 | 10 |
| 288 | 20240724 | 141000 | 1495655733 | 880 | 880 | 880 | 880 | 0 |
| 289 | 20240724 | 140900 | 1495655733 | 880 | 880 | 880 | 880 | 14 |
| 290 | 20240724 | 140800 | 1495643413 | 880 | 880 | 880 | 880 | 1951 |
| 291 | 20240724 | 140700 | 1493926533 | 880 | 880 | 880 | 880 | 5875 |
| 292 | 20240724 | 140600 | 1488756533 | 880 | 880 | 880 | 880 | 0 |
| 293 | 20240724 | 140500 | 1488756533 | 880 | 881 | 881 | 880 | 508 |
| 294 | 20240724 | 140400 | 1488309492 | 880 | 881 | 881 | 880 | 2000 |
| 295 | 20240724 | 140300 | 1486549362 | 881 | 881 | 881 | 881 | 67 |
| 296 | 20240724 | 140200 | 1486490335 | 881 | 881 | 881 | 881 | 5126 |
| 297 | 20240724 | 140100 | 1481974329 | 881 | 881 | 881 | 881 | 1370 |
| 298 | 20240724 | 140000 | 1480767359 | 882 | 882 | 882 | 882 | 0 |
| 299 | 20240724 | 135900 | 1480767359 | 882 | 882 | 882 | 882 | 1 |
| 300 | 20240724 | 135800 | 1480766477 | 882 | 882 | 882 | 882 | 2 |
| 301 | 20240724 | 135700 | 1480764713 | 882 | 881 | 882 | 881 | 702 |
| 302 | 20240724 | 135600 | 1480145850 | 882 | 882 | 882 | 881 | 3058 |
| 303 | 20240724 | 135500 | 1477451694 | 882 | 881 | 882 | 881 | 1033 |
| 304 | 20240724 | 135400 | 1476541071 | 881 | 881 | 881 | 881 | 719 |
| 305 | 20240724 | 135300 | 1475907632 | 880 | 880 | 880 | 880 | 0 |
| 306 | 20240724 | 135200 | 1475907632 | 880 | 880 | 880 | 880 | 116 |
| 307 | 20240724 | 135100 | 1475805552 | 880 | 881 | 881 | 880 | 979 |
| 308 | 20240724 | 135000 | 1474943074 | 881 | 881 | 881 | 880 | 10077 |
| 309 | 20240724 | 134900 | 1466075237 | 882 | 882 | 882 | 882 | 0 |
| 310 | 20240724 | 134800 | 1466075237 | 882 | 882 | 882 | 882 | 0 |
| 311 | 20240724 | 134700 | 1466075237 | 882 | 882 | 882 | 882 | 102 |
| 312 | 20240724 | 134600 | 1465985273 | 882 | 882 | 882 | 882 | 5 |
| 313 | 20240724 | 134500 | 1465980863 | 882 | 882 | 882 | 882 | 0 |
| 314 | 20240724 | 134400 | 1465980863 | 882 | 882 | 882 | 882 | 1120 |
| 315 | 20240724 | 134300 | 1464993023 | 882 | 882 | 882 | 882 | 0 |
| 316 | 20240724 | 134200 | 1464993023 | 882 | 880 | 882 | 880 | 1105 |
| 317 | 20240724 | 134100 | 1464020619 | 880 | 881 | 881 | 880 | 1200 |
| 318 | 20240724 | 134000 | 1462964314 | 882 | 882 | 882 | 882 | 1521 |
| 319 | 20240724 | 133900 | 1461622792 | 882 | 882 | 882 | 882 | 0 |
| 320 | 20240724 | 133800 | 1461622792 | 882 | 882 | 882 | 882 | 192 |
| 321 | 20240724 | 133700 | 1461453448 | 882 | 880 | 882 | 879 | 1668 |
| 322 | 20240724 | 133600 | 1459985725 | 880 | 880 | 880 | 880 | 0 |
| 323 | 20240724 | 133500 | 1459985725 | 880 | 880 | 880 | 880 | 1 |
| 324 | 20240724 | 133400 | 1459984845 | 878 | 878 | 878 | 877 | 4654 |
| 325 | 20240724 | 133300 | 1455899737 | 880 | 878 | 880 | 878 | 2010 |
| 326 | 20240724 | 133200 | 1454134937 | 877 | 877 | 877 | 877 | 0 |
| 327 | 20240724 | 133100 | 1454134937 | 877 | 877 | 877 | 877 | 1 |
| 328 | 20240724 | 133000 | 1454134060 | 878 | 878 | 878 | 878 | 4018 |
| 329 | 20240724 | 132900 | 1450606256 | 878 | 882 | 882 | 878 | 1153 |
| 330 | 20240724 | 132800 | 1449589922 | 881 | 881 | 881 | 881 | 0 |
| 331 | 20240724 | 132700 | 1449589922 | 881 | 881 | 881 | 881 | 12 |
| 332 | 20240724 | 132600 | 1449579350 | 877 | 878 | 878 | 877 | 1821 |
| 333 | 20240724 | 132500 | 1447982233 | 878 | 878 | 878 | 878 | 7282 |
| 334 | 20240724 | 132400 | 1441588637 | 878 | 878 | 878 | 878 | 0 |
| 335 | 20240724 | 132300 | 1441588637 | 878 | 878 | 878 | 878 | 491 |
| 336 | 20240724 | 132200 | 1441157539 | 880 | 880 | 880 | 880 | 1219 |
| 337 | 20240724 | 132100 | 1440084819 | 880 | 880 | 880 | 880 | 1056 |
| 338 | 20240724 | 132000 | 1439155539 | 880 | 880 | 880 | 880 | 3740 |
| 339 | 20240724 | 131900 | 1435864339 | 880 | 881 | 882 | 880 | 3683 |
| 340 | 20240724 | 131800 | 1432620851 | 881 | 881 | 881 | 881 | 377 |
| 341 | 20240724 | 131700 | 1432288714 | 882 | 882 | 882 | 882 | 0 |
| 342 | 20240724 | 131600 | 1432288714 | 882 | 882 | 882 | 882 | 47 |
| 343 | 20240724 | 131500 | 1432247260 | 882 | 882 | 882 | 882 | 297 |
| 344 | 20240724 | 131400 | 1431985306 | 882 | 882 | 882 | 882 | 91 |
| 345 | 20240724 | 131300 | 1431905044 | 882 | 882 | 882 | 882 | 1 |
| 346 | 20240724 | 131200 | 1431904162 | 882 | 882 | 882 | 882 | 81 |
| 347 | 20240724 | 131100 | 1431832720 | 884 | 884 | 884 | 884 | 140 |
| 348 | 20240724 | 131000 | 1431708960 | 884 | 884 | 884 | 884 | 17 |
| 349 | 20240724 | 130900 | 1431693932 | 884 | 884 | 884 | 884 | 110 |
| 350 | 20240724 | 130800 | 1431596692 | 883 | 883 | 883 | 883 | 1950 |
| 351 | 20240724 | 130700 | 1429874842 | 883 | 883 | 883 | 883 | 3157 |
| 352 | 20240724 | 130600 | 1427087211 | 883 | 882 | 883 | 880 | 2700 |
| 353 | 20240724 | 130500 | 1424707618 | 883 | 883 | 883 | 883 | 0 |
| 354 | 20240724 | 130400 | 1424707618 | 883 | 883 | 883 | 883 | 1 |
| 355 | 20240724 | 130300 | 1424706735 | 883 | 883 | 883 | 883 | 459 |
| 356 | 20240724 | 130200 | 1424301438 | 884 | 884 | 884 | 884 | 200 |
| 357 | 20240724 | 130100 | 1424124638 | 884 | 887 | 887 | 884 | 1021 |
| 358 | 20240724 | 130000 | 1423222038 | 887 | 887 | 887 | 887 | 4 |
| 359 | 20240724 | 125900 | 1423218490 | 887 | 887 | 887 | 887 | 5445 |
| 360 | 20240724 | 125800 | 1418388775 | 887 | 888 | 888 | 887 | 1323 |
| 361 | 20240724 | 125700 | 1417215272 | 888 | 888 | 888 | 888 | 1004 |
| 362 | 20240724 | 125600 | 1416323720 | 888 | 888 | 889 | 887 | 2221 |
| 363 | 20240724 | 125500 | 1414351933 | 888 | 888 | 888 | 888 | 1010 |
| 364 | 20240724 | 125400 | 1413455053 | 884 | 888 | 888 | 884 | 10340 |
| 365 | 20240724 | 125300 | 1404294247 | 889 | 889 | 889 | 889 | 6386 |
| 366 | 20240724 | 125200 | 1398617093 | 892 | 892 | 892 | 892 | 1367 |
| 367 | 20240724 | 125100 | 1397397729 | 892 | 885 | 892 | 885 | 30869 |
| 368 | 20240724 | 125000 | 1369992187 | 883 | 882 | 883 | 882 | 3485 |
| 369 | 20240724 | 124900 | 1366914982 | 880 | 880 | 880 | 880 | 1 |
| 370 | 20240724 | 124800 | 1366914102 | 883 | 882 | 883 | 882 | 259 |
| 371 | 20240724 | 124700 | 1366685611 | 882 | 882 | 882 | 880 | 766 |
| 372 | 20240724 | 124600 | 1366010223 | 881 | 877 | 881 | 877 | 2356 |
| 373 | 20240724 | 124500 | 1363940697 | 878 | 878 | 878 | 878 | 55 |
| 374 | 20240724 | 124400 | 1363892407 | 877 | 877 | 877 | 877 | 0 |
| 375 | 20240724 | 124300 | 1363892407 | 877 | 877 | 877 | 877 | 0 |
| 376 | 20240724 | 124200 | 1363892407 | 877 | 877 | 877 | 877 | 2461 |
| 377 | 20240724 | 124100 | 1361734110 | 877 | 877 | 877 | 877 | 0 |
| 378 | 20240724 | 124000 | 1361734110 | 877 | 878 | 878 | 877 | 1103 |
| 379 | 20240724 | 123900 | 1360766176 | 878 | 878 | 878 | 878 | 22262 |
| 380 | 20240724 | 123800 | 1341220140 | 879 | 879 | 879 | 879 | 48 |
| 381 | 20240724 | 123700 | 1341177948 | 879 | 879 | 879 | 879 | 5497 |
| 382 | 20240724 | 123600 | 1336346085 | 879 | 879 | 879 | 879 | 8719 |
| 383 | 20240724 | 123500 | 1328682084 | 881 | 879 | 881 | 879 | 1243 |
| 384 | 20240724 | 123400 | 1327589481 | 880 | 881 | 881 | 880 | 310 |
| 385 | 20240724 | 123300 | 1327316672 | 881 | 881 | 881 | 881 | 0 |
| 386 | 20240724 | 123200 | 1327316672 | 881 | 881 | 881 | 881 | 16 |
| 387 | 20240724 | 123100 | 1327302576 | 881 | 882 | 882 | 881 | 1519 |
| 388 | 20240724 | 123000 | 1325964137 | 882 | 882 | 882 | 882 | 3 |
| 389 | 20240724 | 122900 | 1325961491 | 882 | 882 | 883 | 882 | 2804 |
| 390 | 20240724 | 122800 | 1323488360 | 882 | 882 | 883 | 882 | 2083 |
| 391 | 20240724 | 122700 | 1321651144 | 881 | 880 | 881 | 879 | 100 |
| 392 | 20240724 | 122600 | 1321563237 | 879 | 881 | 881 | 879 | 400 |
| 393 | 20240724 | 122500 | 1321211634 | 879 | 883 | 883 | 879 | 729 |
| 394 | 20240724 | 122400 | 1320570183 | 883 | 883 | 883 | 883 | 4 |
| 395 | 20240724 | 122300 | 1320566651 | 882 | 882 | 882 | 882 | 6245 |
| 396 | 20240724 | 122200 | 1315058561 | 882 | 881 | 882 | 881 | 4 |
| 397 | 20240724 | 122100 | 1315055036 | 882 | 882 | 882 | 882 | 5 |
| 398 | 20240724 | 122000 | 1315050626 | 883 | 883 | 883 | 883 | 0 |
| 399 | 20240724 | 121900 | 1315050626 | 883 | 883 | 883 | 883 | 561 |
| 400 | 20240724 | 121800 | 1314555263 | 883 | 882 | 883 | 882 | 11 |
| 401 | 20240724 | 121700 | 1314545553 | 879 | 883 | 883 | 879 | 30 |
| 402 | 20240724 | 121600 | 1314519166 | 883 | 883 | 883 | 883 | 3 |
| 403 | 20240724 | 121500 | 1314516517 | 879 | 879 | 879 | 879 | 0 |
| 404 | 20240724 | 121400 | 1314516517 | 879 | 879 | 881 | 879 | 400 |
| 405 | 20240724 | 121300 | 1314164914 | 879 | 883 | 883 | 879 | 2797 |
| 406 | 20240724 | 121200 | 1311705861 | 883 | 880 | 883 | 880 | 16 |
| 407 | 20240724 | 121100 | 1311691745 | 879 | 883 | 883 | 879 | 2003 |
| 408 | 20240724 | 121000 | 1309931096 | 883 | 883 | 883 | 883 | 616 |
| 409 | 20240724 | 120900 | 1309387168 | 879 | 885 | 885 | 879 | 25017 |
| 410 | 20240724 | 120800 | 1287371103 | 885 | 886 | 886 | 885 | 1679 |
| 411 | 20240724 | 120700 | 1285885153 | 886 | 885 | 886 | 882 | 825 |
| 412 | 20240724 | 120600 | 1285156009 | 886 | 886 | 887 | 886 | 1512 |
| 413 | 20240724 | 120500 | 1283815682 | 887 | 886 | 887 | 886 | 909 |
| 414 | 20240724 | 120400 | 1283010001 | 887 | 887 | 887 | 887 | 0 |
| 415 | 20240724 | 120300 | 1283010001 | 887 | 887 | 888 | 887 | 2559 |
| 416 | 20240724 | 120200 | 1280740008 | 888 | 881 | 888 | 881 | 7980 |
| 417 | 20240724 | 120100 | 1273709418 | 881 | 881 | 881 | 881 | 10 |
| 418 | 20240724 | 120000 | 1273700608 | 881 | 881 | 881 | 881 | 6 |
| 419 | 20240724 | 115900 | 1273695322 | 881 | 890 | 890 | 881 | 2331 |
| 420 | 20240724 | 115800 | 1271640402 | 890 | 886 | 890 | 886 | 24722 |
| 421 | 20240724 | 115700 | 1249652004 | 887 | 882 | 887 | 882 | 6115 |
| 422 | 20240724 | 115600 | 1244236152 | 882 | 880 | 882 | 880 | 8086 |
| 423 | 20240724 | 115500 | 1237109572 | 880 | 880 | 880 | 880 | 2 |
| 424 | 20240724 | 115400 | 1237107812 | 879 | 879 | 879 | 879 | 2 |
| 425 | 20240724 | 115300 | 1237106054 | 879 | 880 | 880 | 879 | 2107 |
| 426 | 20240724 | 115200 | 1235253194 | 880 | 880 | 880 | 880 | 1637 |
| 427 | 20240724 | 115100 | 1233812634 | 879 | 879 | 879 | 879 | 2653 |
| 428 | 20240724 | 115000 | 1231480647 | 879 | 879 | 879 | 879 | 0 |
| 429 | 20240724 | 114900 | 1231480647 | 879 | 878 | 879 | 878 | 2468 |
| 430 | 20240724 | 114800 | 1229313442 | 878 | 878 | 878 | 878 | 0 |
| 431 | 20240724 | 114700 | 1229313442 | 878 | 878 | 878 | 878 | 179 |
| 432 | 20240724 | 114600 | 1229156280 | 879 | 879 | 879 | 879 | 2850 |
| 433 | 20240724 | 114500 | 1226651130 | 879 | 879 | 879 | 879 | 103 |
| 434 | 20240724 | 114400 | 1226560593 | 879 | 879 | 879 | 879 | 150 |
| 435 | 20240724 | 114300 | 1226428743 | 879 | 879 | 879 | 879 | 258 |
| 436 | 20240724 | 114200 | 1226201961 | 879 | 878 | 879 | 878 | 2623 |
| 437 | 20240724 | 114100 | 1223897078 | 877 | 877 | 877 | 877 | 637 |
| 438 | 20240724 | 114000 | 1223338429 | 876 | 876 | 876 | 876 | 417 |
| 439 | 20240724 | 113900 | 1222973137 | 876 | 876 | 876 | 876 | 207 |
| 440 | 20240724 | 113800 | 1222791805 | 877 | 877 | 877 | 877 | 1000 |
| 441 | 20240724 | 113700 | 1221914805 | 877 | 877 | 877 | 877 | 10 |
| 442 | 20240724 | 113600 | 1221906035 | 877 | 877 | 877 | 877 | 1000 |
| 443 | 20240724 | 113500 | 1221029035 | 877 | 877 | 877 | 877 | 397 |
| 444 | 20240724 | 113400 | 1220680866 | 876 | 876 | 876 | 876 | 4 |
| 445 | 20240724 | 113300 | 1220677362 | 876 | 876 | 876 | 876 | 8 |
| 446 | 20240724 | 113200 | 1220670354 | 876 | 876 | 876 | 876 | 1898 |
| 447 | 20240724 | 113100 | 1219007706 | 874 | 874 | 874 | 874 | 1 |
| 448 | 20240724 | 113000 | 1219006832 | 874 | 874 | 874 | 874 | 200 |
| 449 | 20240724 | 112900 | 1218832032 | 876 | 876 | 876 | 876 | 200 |
| 450 | 20240724 | 112800 | 1218656832 | 876 | 876 | 876 | 876 | 0 |
| 451 | 20240724 | 112700 | 1218656832 | 876 | 876 | 876 | 876 | 0 |
| 452 | 20240724 | 112600 | 1218656832 | 876 | 874 | 876 | 874 | 1456 |
| 453 | 20240724 | 112500 | 1217384286 | 874 | 874 | 874 | 873 | 210 |
| 454 | 20240724 | 112400 | 1217200805 | 877 | 876 | 877 | 876 | 194 |
| 455 | 20240724 | 112300 | 1217030677 | 877 | 877 | 877 | 877 | 0 |
| 456 | 20240724 | 112200 | 1217030677 | 877 | 877 | 877 | 877 | 50 |
| 457 | 20240724 | 112100 | 1216986827 | 873 | 873 | 873 | 873 | 0 |
| 458 | 20240724 | 112000 | 1216986827 | 873 | 877 | 877 | 873 | 2010 |
| 459 | 20240724 | 111900 | 1215232057 | 877 | 877 | 877 | 877 | 0 |
| 460 | 20240724 | 111800 | 1215232057 | 877 | 877 | 877 | 877 | 9 |
| 461 | 20240724 | 111700 | 1215224164 | 877 | 878 | 878 | 877 | 7 |
| 462 | 20240724 | 111600 | 1215218022 | 873 | 878 | 878 | 873 | 54 |
| 463 | 20240724 | 111500 | 1215170865 | 873 | 872 | 873 | 872 | 16198 |
| 464 | 20240724 | 111400 | 1201031802 | 873 | 875 | 875 | 873 | 23424 |
| 465 | 20240724 | 111300 | 1180566586 | 875 | 878 | 878 | 875 | 2600 |
| 466 | 20240724 | 111200 | 1178287815 | 878 | 876 | 878 | 876 | 4136 |
| 467 | 20240724 | 111100 | 1174658037 | 876 | 876 | 876 | 876 | 2287 |
| 468 | 20240724 | 111000 | 1172654625 | 877 | 877 | 877 | 877 | 109 |
| 469 | 20240724 | 110900 | 1172559032 | 875 | 875 | 875 | 875 | 1 |
| 470 | 20240724 | 110800 | 1172558157 | 875 | 875 | 875 | 875 | 282 |
| 471 | 20240724 | 110700 | 1172311407 | 875 | 875 | 875 | 875 | 4791 |
| 472 | 20240724 | 110600 | 1168119282 | 875 | 875 | 875 | 875 | 0 |
| 473 | 20240724 | 110500 | 1168119282 | 875 | 875 | 875 | 875 | 120 |
| 474 | 20240724 | 110400 | 1168014282 | 877 | 875 | 877 | 875 | 1001 |
| 475 | 20240724 | 110300 | 1167138405 | 877 | 877 | 877 | 877 | 12 |
| 476 | 20240724 | 110200 | 1167127881 | 875 | 876 | 876 | 875 | 3126 |
| 477 | 20240724 | 110100 | 1164389629 | 876 | 876 | 876 | 876 | 0 |
| 478 | 20240724 | 110000 | 1164389629 | 876 | 875 | 876 | 875 | 3451 |
| 479 | 20240724 | 105900 | 1161369979 | 875 | 876 | 877 | 875 | 1134 |
| 480 | 20240724 | 105800 | 1160377117 | 877 | 878 | 878 | 877 | 502 |
| 481 | 20240724 | 105700 | 1159936861 | 878 | 878 | 878 | 878 | 7 |
| 482 | 20240724 | 105600 | 1159930715 | 875 | 875 | 875 | 875 | 1 |
| 483 | 20240724 | 105500 | 1159929840 | 875 | 875 | 875 | 875 | 0 |
| 484 | 20240724 | 105400 | 1159929840 | 875 | 877 | 879 | 875 | 9973 |
| 485 | 20240724 | 105300 | 1151174338 | 878 | 878 | 878 | 878 | 0 |
| 486 | 20240724 | 105200 | 1151174338 | 878 | 878 | 878 | 878 | 100 |
| 487 | 20240724 | 105100 | 1151086538 | 878 | 878 | 878 | 878 | 177 |
| 488 | 20240724 | 105000 | 1150931132 | 878 | 878 | 878 | 878 | 2120 |
| 489 | 20240724 | 104900 | 1149069772 | 878 | 878 | 878 | 878 | 5000 |
| 490 | 20240724 | 104800 | 1144679772 | 878 | 878 | 878 | 878 | 92 |
| 491 | 20240724 | 104700 | 1144598996 | 878 | 878 | 878 | 878 | 48 |
| 492 | 20240724 | 104600 | 1144556852 | 878 | 878 | 878 | 878 | 1 |
| 493 | 20240724 | 104500 | 1144555974 | 874 | 874 | 874 | 874 | 0 |
| 494 | 20240724 | 104400 | 1144555974 | 874 | 874 | 874 | 874 | 464 |
| 495 | 20240724 | 104300 | 1144150438 | 874 | 875 | 876 | 874 | 4636 |
| 496 | 20240724 | 104200 | 1140091735 | 875 | 875 | 875 | 875 | 10 |
| 497 | 20240724 | 104100 | 1140082985 | 875 | 875 | 875 | 875 | 100 |
| 498 | 20240724 | 104000 | 1139995485 | 875 | 874 | 875 | 874 | 2000 |
| 499 | 20240724 | 103900 | 1138246485 | 873 | 873 | 873 | 873 | 0 |
| 500 | 20240724 | 103800 | 1138246485 | 873 | 874 | 874 | 873 | 6393 |
| 501 | 20240724 | 103700 | 1132662477 | 874 | 874 | 874 | 874 | 33 |
| 502 | 20240724 | 103600 | 1132633635 | 874 | 874 | 874 | 874 | 0 |
| 503 | 20240724 | 103500 | 1132633635 | 874 | 874 | 874 | 874 | 1 |
| 504 | 20240724 | 103400 | 1132632761 | 874 | 874 | 874 | 874 | 6229 |
| 505 | 20240724 | 103300 | 1127188615 | 875 | 875 | 875 | 874 | 6107 |
| 506 | 20240724 | 103200 | 1121847979 | 876 | 874 | 876 | 874 | 1644 |
| 507 | 20240724 | 103100 | 1120410123 | 875 | 875 | 875 | 875 | 171 |
| 508 | 20240724 | 103000 | 1120260498 | 875 | 875 | 875 | 875 | 4746 |
| 509 | 20240724 | 102900 | 1116107748 | 875 | 876 | 876 | 875 | 4630 |
| 510 | 20240724 | 102800 | 1112054255 | 876 | 878 | 878 | 876 | 5726 |
| 511 | 20240724 | 102700 | 1107032516 | 878 | 878 | 878 | 878 | 0 |
| 512 | 20240724 | 102600 | 1107032516 | 878 | 879 | 879 | 878 | 3038 |
| 513 | 20240724 | 102500 | 1104362115 | 879 | 877 | 879 | 877 | 5037 |
| 514 | 20240724 | 102400 | 1099936785 | 877 | 877 | 877 | 877 | 5013 |
| 515 | 20240724 | 102300 | 1095540384 | 877 | 877 | 877 | 877 | 2000 |
| 516 | 20240724 | 102200 | 1093786384 | 874 | 874 | 874 | 874 | 3 |
| 517 | 20240724 | 102100 | 1093783762 | 874 | 874 | 874 | 874 | 3577 |
| 518 | 20240724 | 102000 | 1090657464 | 874 | 874 | 874 | 874 | 0 |
| 519 | 20240724 | 101900 | 1090657464 | 874 | 874 | 874 | 874 | 0 |
| 520 | 20240724 | 101800 | 1090657464 | 874 | 875 | 875 | 874 | 2002 |
| 521 | 20240724 | 101700 | 1088907697 | 874 | 878 | 878 | 874 | 131 |
| 522 | 20240724 | 101600 | 1088793139 | 874 | 878 | 879 | 873 | 18075 |
| 523 | 20240724 | 101500 | 1072956384 | 877 | 876 | 878 | 876 | 1065 |
| 524 | 20240724 | 101400 | 1072022381 | 876 | 877 | 877 | 876 | 1117 |
| 525 | 20240724 | 101300 | 1071043869 | 877 | 877 | 877 | 877 | 1000 |
| 526 | 20240724 | 101200 | 1070166869 | 877 | 877 | 877 | 877 | 8 |
| 527 | 20240724 | 101100 | 1070159853 | 877 | 877 | 877 | 877 | 4125 |
| 528 | 20240724 | 101000 | 1066542228 | 877 | 876 | 877 | 876 | 7765 |
| 529 | 20240724 | 100900 | 1059732487 | 876 | 875 | 876 | 875 | 701 |
| 530 | 20240724 | 100800 | 1059118413 | 875 | 874 | 875 | 874 | 760 |
| 531 | 20240724 | 100700 | 1058454143 | 874 | 875 | 875 | 874 | 3770 |
| 532 | 20240724 | 100600 | 1055158663 | 875 | 875 | 875 | 875 | 111 |
| 533 | 20240724 | 100500 | 1055061538 | 874 | 876 | 876 | 874 | 2025 |
| 534 | 20240724 | 100400 | 1053290159 | 877 | 877 | 877 | 877 | 1 |
| 535 | 20240724 | 100300 | 1053289282 | 877 | 878 | 878 | 877 | 1026 |
| 536 | 20240724 | 100200 | 1052389460 | 877 | 878 | 878 | 876 | 881 |
| 537 | 20240724 | 100100 | 1051616457 | 877 | 877 | 877 | 877 | 4744 |
| 538 | 20240724 | 100000 | 1047455969 | 873 | 875 | 875 | 872 | 9263 |
| 539 | 20240724 | 095900 | 1039366811 | 876 | 876 | 877 | 876 | 2398 |
| 540 | 20240724 | 095800 | 1037266063 | 876 | 876 | 876 | 876 | 2 |
| 541 | 20240724 | 095700 | 1037264311 | 876 | 875 | 876 | 873 | 1172 |
| 542 | 20240724 | 095600 | 1036239992 | 873 | 873 | 873 | 873 | 1 |
| 543 | 20240724 | 095500 | 1036239119 | 873 | 874 | 874 | 873 | 1753 |
| 544 | 20240724 | 095400 | 1034708287 | 873 | 874 | 874 | 873 | 709 |
| 545 | 20240724 | 095300 | 1034089170 | 873 | 875 | 875 | 873 | 2507 |
| 546 | 20240724 | 095200 | 1031899519 | 876 | 876 | 877 | 876 | 58 |
| 547 | 20240724 | 095100 | 1031848710 | 876 | 877 | 877 | 874 | 2216 |
| 548 | 20240724 | 095000 | 1029909310 | 877 | 876 | 877 | 876 | 1222 |
| 549 | 20240724 | 094900 | 1028838516 | 874 | 874 | 877 | 873 | 6943 |
| 550 | 20240724 | 094800 | 1022771049 | 874 | 873 | 874 | 870 | 11431 |
| 551 | 20240724 | 094700 | 1012811666 | 871 | 872 | 872 | 871 | 4117 |
| 552 | 20240724 | 094600 | 1009221950 | 872 | 874 | 874 | 872 | 18 |
| 553 | 20240724 | 094500 | 1009206244 | 872 | 872 | 872 | 872 | 1861 |
| 554 | 20240724 | 094400 | 1007583452 | 872 | 874 | 874 | 872 | 2345 |
| 555 | 20240724 | 094300 | 1005537602 | 874 | 873 | 874 | 872 | 1274 |
| 556 | 20240724 | 094200 | 1004425740 | 873 | 875 | 875 | 873 | 9568 |
| 557 | 20240724 | 094100 | 996066245 | 876 | 876 | 876 | 875 | 2284 |
| 558 | 20240724 | 094000 | 994067461 | 876 | 876 | 876 | 875 | 6638 |
| 559 | 20240724 | 093900 | 988259119 | 876 | 875 | 876 | 875 | 3215 |
| 560 | 20240724 | 093800 | 985445979 | 878 | 873 | 878 | 873 | 445 |
| 561 | 20240724 | 093700 | 985055718 | 873 | 873 | 874 | 873 | 8963 |
| 562 | 20240724 | 093600 | 977230019 | 873 | 877 | 877 | 873 | 19686 |
| 563 | 20240724 | 093500 | 959986040 | 878 | 879 | 879 | 878 | 478 |
| 564 | 20240724 | 093400 | 959566331 | 879 | 878 | 880 | 878 | 313 |
| 565 | 20240724 | 093300 | 959291228 | 882 | 880 | 882 | 880 | 764 |
| 566 | 20240724 | 093200 | 958618868 | 881 | 882 | 882 | 879 | 283 |
| 567 | 20240724 | 093100 | 958369820 | 881 | 879 | 881 | 876 | 37770 |
| 568 | 20240724 | 093000 | 925247057 | 879 | 878 | 879 | 878 | 3476 |
| 569 | 20240724 | 092900 | 922192353 | 878 | 877 | 879 | 876 | 22942 |
| 570 | 20240724 | 092800 | 902072627 | 878 | 880 | 880 | 878 | 30111 |
| 571 | 20240724 | 092700 | 875602885 | 882 | 884 | 885 | 881 | 2343 |
| 572 | 20240724 | 092600 | 873534962 | 884 | 884 | 884 | 883 | 2513 |
| 573 | 20240724 | 092500 | 871313550 | 879 | 879 | 879 | 879 | 8421 |
| 574 | 20240724 | 092400 | 863911491 | 879 | 885 | 887 | 879 | 2068 |
| 575 | 20240724 | 092300 | 862084789 | 886 | 881 | 886 | 881 | 4911 |
| 576 | 20240724 | 092200 | 857741902 | 879 | 876 | 879 | 876 | 1587 |
| 577 | 20240724 | 092100 | 856347649 | 879 | 879 | 879 | 875 | 15807 |
| 578 | 20240724 | 092000 | 842498253 | 878 | 879 | 884 | 878 | 17057 |
| 579 | 20240724 | 091900 | 827510909 | 879 | 884 | 887 | 879 | 26626 |
| 580 | 20240724 | 091800 | 803991720 | 884 | 884 | 888 | 884 | 8055 |
| 581 | 20240724 | 091700 | 796868970 | 884 | 892 | 892 | 884 | 1899 |
| 582 | 20240724 | 091600 | 795189288 | 883 | 881 | 899 | 878 | 11596 |
| 583 | 20240724 | 091500 | 784868272 | 881 | 894 | 894 | 878 | 33159 |
| 584 | 20240724 | 091400 | 755571939 | 894 | 888 | 894 | 884 | 29324 |
| 585 | 20240724 | 091300 | 729566925 | 889 | 890 | 894 | 888 | 23345 |
| 586 | 20240724 | 091200 | 708792511 | 894 | 900 | 903 | 890 | 28109 |
| 587 | 20240724 | 091100 | 683648507 | 902 | 884 | 902 | 884 | 27300 |
| 588 | 20240724 | 091000 | 659303355 | 889 | 887 | 889 | 883 | 48277 |
| 589 | 20240724 | 090900 | 616577031 | 884 | 886 | 888 | 883 | 59379 |
| 590 | 20240724 | 090800 | 564026256 | 886 | 892 | 892 | 883 | 53952 |
| 591 | 20240724 | 090700 | 516125942 | 892 | 894 | 895 | 891 | 35302 |
| 592 | 20240724 | 090600 | 484596161 | 895 | 898 | 900 | 895 | 23199 |
| 593 | 20240724 | 090500 | 463787043 | 902 | 897 | 904 | 896 | 34428 |
| 594 | 20240724 | 090400 | 432807452 | 900 | 904 | 904 | 894 | 46605 |
| 595 | 20240724 | 090300 | 390909271 | 905 | 938 | 941 | 904 | 176796 |
| 596 | 20240724 | 090200 | 228086164 | 931 | 910 | 942 | 898 | 248943 |
| 597 | 20240724 | 090100 | 0 | 858 | 858 | 858 | 858 | 0 |
| 598 | 20240724 | 090000 | 0 | 858 | 858 | 858 | 858 | 0 |