27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185600 | 1532511378 | 770 | 770 | 770 | 770 | 12451 |
| 3 | 20240731 | 185500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20240731 | 185400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20240731 | 185300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20240731 | 185200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20240731 | 185100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20240731 | 185000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20240731 | 184900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20240731 | 184800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20240731 | 184700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20240731 | 184600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20240731 | 184500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20240731 | 184400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20240731 | 184300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20240731 | 184200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20240731 | 184100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20240731 | 184000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20240731 | 183900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20240731 | 183800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20240731 | 183700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20240731 | 183600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20240731 | 183500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20240731 | 183400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20240731 | 183300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20240731 | 183200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20240731 | 183100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20240731 | 183000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20240731 | 182900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20240731 | 182800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20240731 | 182700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20240731 | 182600 | 1532511378 | 770 | 770 | 770 | 770 | 12451 |
| 33 | 20240731 | 182500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20240731 | 182400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20240731 | 182300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20240731 | 182200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20240731 | 182100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20240731 | 182000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20240731 | 181900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20240731 | 181800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20240731 | 181700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20240731 | 181600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20240731 | 181500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20240731 | 181400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20240731 | 181300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20240731 | 181200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20240731 | 181100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20240731 | 181000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20240731 | 180900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20240731 | 180800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20240731 | 180700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20240731 | 180600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20240731 | 180500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20240731 | 180400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20240731 | 180300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20240731 | 180200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20240731 | 180100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20240731 | 180000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20240731 | 175900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20240731 | 175800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20240731 | 175700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20240731 | 175600 | 1532511378 | 770 | 770 | 770 | 770 | 12451 |
| 63 | 20240731 | 175500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20240731 | 175400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20240731 | 175300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20240731 | 175200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20240731 | 175100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20240731 | 175000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20240731 | 174900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20240731 | 174800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20240731 | 174700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20240731 | 174600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20240731 | 174500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20240731 | 174400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20240731 | 174300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20240731 | 174200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20240731 | 174100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20240731 | 174000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20240731 | 173900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20240731 | 173800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20240731 | 173700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20240731 | 173600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20240731 | 173500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20240731 | 173400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20240731 | 173300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20240731 | 173200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20240731 | 173100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20240731 | 173000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20240731 | 172900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20240731 | 172800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20240731 | 172700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20240731 | 172600 | 1532511378 | 770 | 770 | 770 | 770 | 12451 |
| 93 | 20240731 | 172500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20240731 | 172400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20240731 | 172300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20240731 | 172200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20240731 | 172100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20240731 | 172000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20240731 | 171900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20240731 | 171800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20240731 | 171700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20240731 | 171600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20240731 | 171500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20240731 | 171400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20240731 | 171300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20240731 | 171200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20240731 | 171100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20240731 | 171000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20240731 | 170900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20240731 | 170800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20240731 | 170700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20240731 | 170600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20240731 | 170500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20240731 | 170400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20240731 | 170300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20240731 | 170200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20240731 | 170100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20240731 | 170000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20240731 | 165900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20240731 | 165800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20240731 | 165700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20240731 | 165600 | 1532511378 | 770 | 770 | 770 | 770 | 12451 |
| 123 | 20240731 | 165500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20240731 | 165400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20240731 | 165300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20240731 | 165200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20240731 | 165100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20240731 | 165000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20240731 | 164900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20240731 | 164800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20240731 | 164700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20240731 | 164600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20240731 | 164500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20240731 | 164400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20240731 | 164300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20240731 | 164200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20240731 | 164100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20240731 | 164000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20240731 | 163900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20240731 | 163800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20240731 | 163700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20240731 | 163600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20240731 | 163500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20240731 | 163400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20240731 | 163300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20240731 | 163200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20240731 | 163100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20240731 | 163000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20240731 | 162900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20240731 | 162800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20240731 | 162700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20240731 | 162600 | 1532511378 | 770 | 770 | 770 | 770 | 12451 |
| 153 | 20240731 | 162500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20240731 | 162400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20240731 | 162300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20240731 | 162200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20240731 | 162100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20240731 | 162000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20240731 | 161900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20240731 | 161800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20240731 | 161700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20240731 | 161600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20240731 | 161500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20240731 | 161400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20240731 | 161300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20240731 | 161200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20240731 | 161100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20240731 | 161000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20240731 | 160900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20240731 | 160800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20240731 | 160700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20240731 | 160600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20240731 | 160500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20240731 | 160400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20240731 | 160300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20240731 | 160200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20240731 | 160100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20240731 | 160000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20240731 | 155900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20240731 | 155800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20240731 | 155700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20240731 | 155600 | 1532511378 | 770 | 770 | 770 | 770 | 12451 |
| 183 | 20240731 | 155500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20240731 | 155400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20240731 | 155300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20240731 | 155200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20240731 | 155100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20240731 | 155000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20240731 | 154900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20240731 | 154800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20240731 | 154700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20240731 | 154600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20240731 | 154500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20240731 | 154400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20240731 | 154300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20240731 | 154200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20240731 | 154100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20240731 | 154000 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20240731 | 153900 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20240731 | 153800 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 201 | 20240731 | 153700 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 202 | 20240731 | 153600 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 203 | 20240731 | 153500 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 204 | 20240731 | 153400 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 205 | 20240731 | 153300 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 206 | 20240731 | 153200 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 207 | 20240731 | 153100 | 1532511378 | 770 | 770 | 770 | 770 | 0 |
| 208 | 20240731 | 153000 | 1532511378 | 770 | 770 | 770 | 770 | 12451 |
| 209 | 20240731 | 152900 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 210 | 20240731 | 152800 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 211 | 20240731 | 152700 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 212 | 20240731 | 152600 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 213 | 20240731 | 152500 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 214 | 20240731 | 152400 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 215 | 20240731 | 152300 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 216 | 20240731 | 152200 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 217 | 20240731 | 152100 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 218 | 20240731 | 152000 | 1522924108 | 764 | 764 | 764 | 764 | 0 |
| 219 | 20240731 | 151900 | 1522924108 | 764 | 765 | 766 | 764 | 869 |
| 220 | 20240731 | 151800 | 1522259657 | 765 | 766 | 766 | 765 | 690 |
| 221 | 20240731 | 151700 | 1521731118 | 763 | 763 | 766 | 763 | 1234 |
| 222 | 20240731 | 151600 | 1520787134 | 762 | 763 | 763 | 762 | 5016 |
| 223 | 20240731 | 151500 | 1516961426 | 763 | 763 | 763 | 763 | 133 |
| 224 | 20240731 | 151400 | 1516859947 | 763 | 763 | 763 | 763 | 1700 |
| 225 | 20240731 | 151300 | 1515562847 | 763 | 763 | 763 | 763 | 401 |
| 226 | 20240731 | 151200 | 1515256884 | 759 | 759 | 759 | 759 | 2184 |
| 227 | 20240731 | 151100 | 1513599228 | 762 | 764 | 766 | 759 | 23666 |
| 228 | 20240731 | 151000 | 1495612142 | 762 | 764 | 764 | 762 | 605 |
| 229 | 20240731 | 150900 | 1495150512 | 764 | 765 | 768 | 764 | 2435 |
| 230 | 20240731 | 150800 | 1493284636 | 765 | 769 | 769 | 765 | 1229 |
| 231 | 20240731 | 150700 | 1492339715 | 770 | 767 | 770 | 762 | 2875 |
| 232 | 20240731 | 150600 | 1490131440 | 766 | 766 | 768 | 761 | 262 |
| 233 | 20240731 | 150500 | 1489930687 | 765 | 763 | 765 | 763 | 3076 |
| 234 | 20240731 | 150400 | 1487579708 | 763 | 759 | 763 | 759 | 10373 |
| 235 | 20240731 | 150300 | 1479681713 | 760 | 759 | 760 | 759 | 3237 |
| 236 | 20240731 | 150200 | 1477222977 | 759 | 758 | 759 | 758 | 1601 |
| 237 | 20240731 | 150100 | 1476009418 | 758 | 759 | 759 | 758 | 42 |
| 238 | 20240731 | 150000 | 1475977558 | 759 | 758 | 759 | 758 | 102 |
| 239 | 20240731 | 145900 | 1475900153 | 758 | 758 | 758 | 758 | 687 |
| 240 | 20240731 | 145800 | 1475379407 | 758 | 758 | 758 | 758 | 1385 |
| 241 | 20240731 | 145700 | 1474329577 | 759 | 758 | 759 | 758 | 38 |
| 242 | 20240731 | 145600 | 1474300771 | 758 | 758 | 758 | 758 | 0 |
| 243 | 20240731 | 145500 | 1474300771 | 758 | 757 | 758 | 756 | 4640 |
| 244 | 20240731 | 145400 | 1470785571 | 757 | 757 | 757 | 757 | 849 |
| 245 | 20240731 | 145300 | 1470142878 | 758 | 758 | 758 | 758 | 1420 |
| 246 | 20240731 | 145200 | 1469066518 | 758 | 760 | 762 | 758 | 20320 |
| 247 | 20240731 | 145100 | 1453635881 | 761 | 760 | 761 | 758 | 739 |
| 248 | 20240731 | 145000 | 1453073668 | 757 | 760 | 761 | 757 | 8738 |
| 249 | 20240731 | 144900 | 1446435031 | 759 | 759 | 759 | 758 | 1618 |
| 250 | 20240731 | 144800 | 1445207969 | 755 | 758 | 758 | 755 | 2000 |
| 251 | 20240731 | 144700 | 1443696108 | 758 | 758 | 758 | 758 | 36 |
| 252 | 20240731 | 144600 | 1443668820 | 758 | 757 | 758 | 757 | 2858 |
| 253 | 20240731 | 144500 | 1441505256 | 757 | 757 | 758 | 757 | 1669 |
| 254 | 20240731 | 144400 | 1440241623 | 758 | 760 | 760 | 758 | 8012 |
| 255 | 20240731 | 144300 | 1434163059 | 760 | 762 | 762 | 760 | 1659 |
| 256 | 20240731 | 144200 | 1432902005 | 762 | 762 | 762 | 762 | 150 |
| 257 | 20240731 | 144100 | 1432787705 | 762 | 760 | 762 | 760 | 1297 |
| 258 | 20240731 | 144000 | 1431799397 | 762 | 761 | 762 | 761 | 7863 |
| 259 | 20240731 | 143900 | 1425810353 | 761 | 759 | 761 | 758 | 5660 |
| 260 | 20240731 | 143800 | 1421505938 | 759 | 759 | 759 | 759 | 1653 |
| 261 | 20240731 | 143700 | 1420251311 | 758 | 758 | 758 | 758 | 396 |
| 262 | 20240731 | 143600 | 1419951143 | 758 | 757 | 758 | 757 | 3600 |
| 263 | 20240731 | 143500 | 1417225843 | 756 | 755 | 756 | 755 | 4052 |
| 264 | 20240731 | 143400 | 1414164800 | 754 | 754 | 754 | 754 | 16 |
| 265 | 20240731 | 143300 | 1414152736 | 755 | 755 | 755 | 755 | 1732 |
| 266 | 20240731 | 143200 | 1412845076 | 755 | 753 | 755 | 752 | 1019 |
| 267 | 20240731 | 143100 | 1412078368 | 754 | 754 | 754 | 753 | 2214 |
| 268 | 20240731 | 143000 | 1410410885 | 753 | 752 | 754 | 752 | 704 |
| 269 | 20240731 | 142900 | 1409880275 | 754 | 754 | 754 | 754 | 43 |
| 270 | 20240731 | 142800 | 1409847853 | 754 | 753 | 754 | 753 | 1204 |
| 271 | 20240731 | 142700 | 1408940158 | 755 | 755 | 755 | 755 | 1 |
| 272 | 20240731 | 142600 | 1408939403 | 755 | 753 | 755 | 753 | 5449 |
| 273 | 20240731 | 142500 | 1404830844 | 753 | 753 | 753 | 753 | 1051 |
| 274 | 20240731 | 142400 | 1404039441 | 752 | 752 | 752 | 752 | 18 |
| 275 | 20240731 | 142300 | 1404025905 | 753 | 751 | 753 | 751 | 8663 |
| 276 | 20240731 | 142200 | 1397505372 | 752 | 751 | 752 | 751 | 5407 |
| 277 | 20240731 | 142100 | 1393442326 | 751 | 750 | 751 | 750 | 5327 |
| 278 | 20240731 | 142000 | 1389447075 | 750 | 750 | 750 | 750 | 2977 |
| 279 | 20240731 | 141900 | 1387214325 | 749 | 750 | 750 | 749 | 19 |
| 280 | 20240731 | 141800 | 1387200093 | 749 | 749 | 750 | 749 | 2545 |
| 281 | 20240731 | 141700 | 1385291388 | 750 | 748 | 750 | 748 | 18527 |
| 282 | 20240731 | 141600 | 1371425076 | 748 | 748 | 749 | 748 | 4595 |
| 283 | 20240731 | 141500 | 1367987920 | 747 | 745 | 747 | 745 | 2094 |
| 284 | 20240731 | 141400 | 1366426031 | 745 | 745 | 745 | 745 | 0 |
| 285 | 20240731 | 141300 | 1366426031 | 745 | 745 | 745 | 745 | 3 |
| 286 | 20240731 | 141200 | 1366423796 | 742 | 745 | 745 | 741 | 861 |
| 287 | 20240731 | 141100 | 1365783651 | 741 | 741 | 741 | 741 | 0 |
| 288 | 20240731 | 141000 | 1365783651 | 741 | 745 | 745 | 741 | 77 |
| 289 | 20240731 | 140900 | 1365726586 | 740 | 746 | 746 | 740 | 30063 |
| 290 | 20240731 | 140800 | 1343458744 | 746 | 746 | 746 | 746 | 14 |
| 291 | 20240731 | 140700 | 1343448300 | 746 | 747 | 747 | 746 | 4130 |
| 292 | 20240731 | 140600 | 1340367246 | 746 | 746 | 746 | 746 | 1001 |
| 293 | 20240731 | 140500 | 1339620500 | 746 | 745 | 746 | 745 | 7347 |
| 294 | 20240731 | 140400 | 1334146685 | 745 | 745 | 745 | 745 | 1192 |
| 295 | 20240731 | 140300 | 1333258645 | 744 | 745 | 745 | 744 | 722 |
| 296 | 20240731 | 140200 | 1332720756 | 745 | 745 | 745 | 745 | 4918 |
| 297 | 20240731 | 140100 | 1329056846 | 744 | 745 | 745 | 744 | 2748 |
| 298 | 20240731 | 140000 | 1327009611 | 745 | 745 | 745 | 745 | 80 |
| 299 | 20240731 | 135900 | 1326950011 | 746 | 746 | 746 | 746 | 100 |
| 300 | 20240731 | 135800 | 1326875411 | 747 | 747 | 747 | 746 | 1001 |
| 301 | 20240731 | 135700 | 1326127968 | 741 | 747 | 747 | 741 | 49062 |
| 302 | 20240731 | 135600 | 1289672925 | 747 | 746 | 748 | 746 | 2177 |
| 303 | 20240731 | 135500 | 1288044947 | 746 | 747 | 747 | 746 | 3000 |
| 304 | 20240731 | 135400 | 1285806847 | 746 | 748 | 748 | 746 | 8161 |
| 305 | 20240731 | 135300 | 1279718056 | 749 | 749 | 749 | 749 | 1300 |
| 306 | 20240731 | 135200 | 1278744356 | 748 | 748 | 748 | 748 | 0 |
| 307 | 20240731 | 135100 | 1278744356 | 748 | 747 | 748 | 747 | 1497 |
| 308 | 20240731 | 135000 | 1277624897 | 747 | 746 | 747 | 746 | 1781 |
| 309 | 20240731 | 134900 | 1276296110 | 746 | 747 | 747 | 746 | 789 |
| 310 | 20240731 | 134800 | 1275706777 | 747 | 745 | 748 | 745 | 12015 |
| 311 | 20240731 | 134700 | 1266744583 | 745 | 746 | 746 | 745 | 25494 |
| 312 | 20240731 | 134600 | 1247750553 | 743 | 745 | 745 | 742 | 7700 |
| 313 | 20240731 | 134500 | 1242029684 | 745 | 745 | 745 | 745 | 3704 |
| 314 | 20240731 | 134400 | 1239270204 | 745 | 746 | 746 | 745 | 2011 |
| 315 | 20240731 | 134300 | 1237772005 | 745 | 747 | 747 | 745 | 1524 |
| 316 | 20240731 | 134200 | 1236634577 | 745 | 747 | 747 | 745 | 1915 |
| 317 | 20240731 | 134100 | 1235204102 | 747 | 747 | 747 | 747 | 242 |
| 318 | 20240731 | 134000 | 1235023328 | 747 | 745 | 747 | 744 | 1837 |
| 319 | 20240731 | 133900 | 1233654058 | 745 | 745 | 745 | 745 | 0 |
| 320 | 20240731 | 133800 | 1233654058 | 745 | 747 | 747 | 745 | 29622 |
| 321 | 20240731 | 133700 | 1211584059 | 747 | 747 | 748 | 747 | 2885 |
| 322 | 20240731 | 133600 | 1209428855 | 747 | 746 | 747 | 746 | 4064 |
| 323 | 20240731 | 133500 | 1206396111 | 746 | 746 | 748 | 746 | 2150 |
| 324 | 20240731 | 133400 | 1204791911 | 749 | 749 | 749 | 749 | 4 |
| 325 | 20240731 | 133300 | 1204788915 | 748 | 748 | 748 | 748 | 150 |
| 326 | 20240731 | 133200 | 1204676715 | 745 | 746 | 748 | 745 | 1820 |
| 327 | 20240731 | 133100 | 1203320334 | 749 | 749 | 749 | 749 | 2 |
| 328 | 20240731 | 133000 | 1203318836 | 745 | 745 | 748 | 745 | 13249 |
| 329 | 20240731 | 132900 | 1193442331 | 748 | 748 | 748 | 748 | 502 |
| 330 | 20240731 | 132800 | 1193066835 | 746 | 746 | 746 | 746 | 8776 |
| 331 | 20240731 | 132700 | 1186519939 | 746 | 746 | 748 | 745 | 9126 |
| 332 | 20240731 | 132600 | 1179711942 | 747 | 745 | 747 | 745 | 24 |
| 333 | 20240731 | 132500 | 1179694034 | 748 | 745 | 748 | 744 | 8175 |
| 334 | 20240731 | 132400 | 1173603648 | 745 | 746 | 746 | 745 | 1485 |
| 335 | 20240731 | 132300 | 1172495860 | 747 | 745 | 747 | 745 | 1578 |
| 336 | 20240731 | 132200 | 1171320130 | 745 | 748 | 748 | 745 | 5031 |
| 337 | 20240731 | 132100 | 1167566223 | 748 | 748 | 748 | 747 | 2298 |
| 338 | 20240731 | 132000 | 1165847323 | 748 | 747 | 748 | 747 | 4105 |
| 339 | 20240731 | 131900 | 1162776874 | 747 | 747 | 748 | 746 | 228 |
| 340 | 20240731 | 131800 | 1162606367 | 748 | 748 | 748 | 747 | 550 |
| 341 | 20240731 | 131700 | 1162194985 | 748 | 747 | 748 | 747 | 964 |
| 342 | 20240731 | 131600 | 1161474526 | 748 | 747 | 748 | 747 | 749 |
| 343 | 20240731 | 131500 | 1160915022 | 746 | 747 | 747 | 746 | 2215 |
| 344 | 20240731 | 131400 | 1159260837 | 747 | 744 | 747 | 744 | 15450 |
| 345 | 20240731 | 131300 | 1147757390 | 744 | 744 | 744 | 743 | 2937 |
| 346 | 20240731 | 131200 | 1145574659 | 744 | 744 | 744 | 744 | 2731 |
| 347 | 20240731 | 131100 | 1143542795 | 744 | 744 | 745 | 744 | 306 |
| 348 | 20240731 | 131000 | 1143314831 | 745 | 745 | 746 | 745 | 2793 |
| 349 | 20240731 | 130900 | 1141234011 | 744 | 745 | 745 | 742 | 2422 |
| 350 | 20240731 | 130800 | 1139430624 | 745 | 745 | 745 | 745 | 3 |
| 351 | 20240731 | 130700 | 1139428389 | 742 | 745 | 745 | 742 | 2858 |
| 352 | 20240731 | 130600 | 1137304399 | 746 | 745 | 746 | 743 | 10324 |
| 353 | 20240731 | 130500 | 1129632798 | 746 | 745 | 746 | 744 | 1881 |
| 354 | 20240731 | 130400 | 1128232446 | 745 | 744 | 745 | 743 | 2050 |
| 355 | 20240731 | 130300 | 1126705856 | 743 | 741 | 743 | 741 | 800 |
| 356 | 20240731 | 130200 | 1126112056 | 740 | 744 | 744 | 740 | 4402 |
| 357 | 20240731 | 130100 | 1122847891 | 739 | 741 | 741 | 739 | 15401 |
| 358 | 20240731 | 130000 | 1111458269 | 740 | 744 | 744 | 740 | 27647 |
| 359 | 20240731 | 125900 | 1090976842 | 744 | 744 | 744 | 744 | 418 |
| 360 | 20240731 | 125800 | 1090665850 | 744 | 745 | 745 | 744 | 1298 |
| 361 | 20240731 | 125700 | 1089699190 | 745 | 745 | 745 | 745 | 1985 |
| 362 | 20240731 | 125600 | 1088220365 | 745 | 746 | 749 | 740 | 4610 |
| 363 | 20240731 | 125500 | 1084783444 | 745 | 741 | 745 | 739 | 16203 |
| 364 | 20240731 | 125400 | 1072787013 | 741 | 745 | 747 | 741 | 2694 |
| 365 | 20240731 | 125300 | 1070782926 | 747 | 749 | 749 | 740 | 35250 |
| 366 | 20240731 | 125200 | 1044618541 | 750 | 750 | 750 | 745 | 5141 |
| 367 | 20240731 | 125100 | 1040785874 | 754 | 752 | 754 | 745 | 23065 |
| 368 | 20240731 | 125000 | 1023504197 | 746 | 754 | 754 | 746 | 31446 |
| 369 | 20240731 | 124900 | 1000009999 | 754 | 754 | 754 | 754 | 0 |
| 370 | 20240731 | 124800 | 1000009999 | 754 | 754 | 754 | 748 | 20201 |
| 371 | 20240731 | 124700 | 984862005 | 756 | 756 | 756 | 756 | 12 |
| 372 | 20240731 | 124600 | 984852933 | 756 | 754 | 756 | 754 | 3770 |
| 373 | 20240731 | 124500 | 982008353 | 756 | 756 | 756 | 754 | 2236 |
| 374 | 20240731 | 124400 | 980321661 | 754 | 755 | 755 | 754 | 127 |
| 375 | 20240731 | 124300 | 980225779 | 757 | 756 | 757 | 756 | 877 |
| 376 | 20240731 | 124200 | 979561908 | 757 | 757 | 757 | 757 | 200 |
| 377 | 20240731 | 124100 | 979410508 | 757 | 757 | 757 | 757 | 60 |
| 378 | 20240731 | 124000 | 979365088 | 757 | 757 | 757 | 757 | 1010 |
| 379 | 20240731 | 123900 | 978600518 | 752 | 755 | 757 | 752 | 12584 |
| 380 | 20240731 | 123800 | 969098259 | 756 | 754 | 756 | 754 | 2614 |
| 381 | 20240731 | 123700 | 967124375 | 754 | 755 | 755 | 754 | 6416 |
| 382 | 20240731 | 123600 | 962280298 | 754 | 753 | 754 | 751 | 6805 |
| 383 | 20240731 | 123500 | 957151037 | 753 | 752 | 753 | 750 | 4125 |
| 384 | 20240731 | 123400 | 954052892 | 753 | 753 | 753 | 753 | 4644 |
| 385 | 20240731 | 123300 | 950555960 | 753 | 752 | 753 | 751 | 4611 |
| 386 | 20240731 | 123200 | 947086209 | 751 | 747 | 751 | 747 | 5373 |
| 387 | 20240731 | 123100 | 943057298 | 747 | 747 | 747 | 747 | 3600 |
| 388 | 20240731 | 123000 | 940368098 | 747 | 747 | 747 | 746 | 6701 |
| 389 | 20240731 | 122900 | 935362638 | 747 | 749 | 749 | 747 | 11103 |
| 390 | 20240731 | 122800 | 927056856 | 749 | 750 | 750 | 749 | 7000 |
| 391 | 20240731 | 122700 | 921807044 | 750 | 750 | 751 | 750 | 5229 |
| 392 | 20240731 | 122600 | 917885275 | 750 | 750 | 750 | 749 | 7600 |
| 393 | 20240731 | 122500 | 912187275 | 750 | 750 | 750 | 750 | 11053 |
| 394 | 20240731 | 122400 | 903897525 | 750 | 750 | 750 | 749 | 13316 |
| 395 | 20240731 | 122300 | 893916856 | 750 | 752 | 752 | 749 | 1539 |
| 396 | 20240731 | 122200 | 892762697 | 752 | 752 | 752 | 749 | 51240 |
| 397 | 20240731 | 122100 | 854312407 | 752 | 756 | 756 | 752 | 1800 |
| 398 | 20240731 | 122000 | 852958034 | 752 | 755 | 756 | 752 | 5204 |
| 399 | 20240731 | 121900 | 849039006 | 755 | 755 | 755 | 755 | 953 |
| 400 | 20240731 | 121800 | 848319491 | 754 | 755 | 755 | 754 | 6208 |
| 401 | 20240731 | 121700 | 843638654 | 755 | 756 | 756 | 754 | 4793 |
| 402 | 20240731 | 121600 | 840019290 | 756 | 754 | 757 | 754 | 3522 |
| 403 | 20240731 | 121500 | 837361196 | 754 | 758 | 759 | 754 | 2508 |
| 404 | 20240731 | 121400 | 835463359 | 760 | 759 | 760 | 759 | 903 |
| 405 | 20240731 | 121300 | 834777879 | 760 | 761 | 761 | 760 | 20864 |
| 406 | 20240731 | 121200 | 818921238 | 760 | 755 | 760 | 755 | 9620 |
| 407 | 20240731 | 121100 | 811629278 | 755 | 751 | 755 | 750 | 9948 |
| 408 | 20240731 | 121000 | 804156093 | 750 | 759 | 760 | 750 | 26942 |
| 409 | 20240731 | 120900 | 783878605 | 759 | 761 | 761 | 758 | 4127 |
| 410 | 20240731 | 120800 | 780744343 | 761 | 761 | 761 | 760 | 3794 |
| 411 | 20240731 | 120700 | 777858609 | 761 | 763 | 763 | 760 | 52416 |
| 412 | 20240731 | 120600 | 738001145 | 763 | 768 | 769 | 763 | 50267 |
| 413 | 20240731 | 120500 | 699569979 | 767 | 768 | 768 | 767 | 10000 |
| 414 | 20240731 | 120400 | 691899062 | 768 | 768 | 768 | 768 | 3861 |
| 415 | 20240731 | 120300 | 688933814 | 769 | 769 | 769 | 769 | 295 |
| 416 | 20240731 | 120200 | 688706959 | 769 | 769 | 769 | 768 | 2501 |
| 417 | 20240731 | 120100 | 686784568 | 769 | 769 | 769 | 769 | 0 |
| 418 | 20240731 | 120000 | 686784568 | 769 | 769 | 770 | 769 | 3912 |
| 419 | 20240731 | 115900 | 683774106 | 769 | 769 | 769 | 769 | 3355 |
| 420 | 20240731 | 115800 | 681194111 | 770 | 770 | 770 | 770 | 1037 |
| 421 | 20240731 | 115700 | 680395621 | 769 | 769 | 769 | 769 | 3554 |
| 422 | 20240731 | 115600 | 677662595 | 769 | 770 | 770 | 769 | 5594 |
| 423 | 20240731 | 115500 | 673355219 | 770 | 771 | 771 | 769 | 9996 |
| 424 | 20240731 | 115400 | 665665138 | 770 | 773 | 773 | 770 | 30000 |
| 425 | 20240731 | 115300 | 642515842 | 773 | 774 | 774 | 773 | 4300 |
| 426 | 20240731 | 115200 | 639187728 | 774 | 774 | 775 | 774 | 2051 |
| 427 | 20240731 | 115100 | 637599180 | 775 | 777 | 777 | 774 | 24126 |
| 428 | 20240731 | 115000 | 618908676 | 776 | 777 | 777 | 776 | 2762 |
| 429 | 20240731 | 114900 | 616762702 | 777 | 777 | 777 | 777 | 0 |
| 430 | 20240731 | 114800 | 616762702 | 777 | 777 | 777 | 777 | 301 |
| 431 | 20240731 | 114700 | 616528825 | 777 | 777 | 777 | 777 | 300 |
| 432 | 20240731 | 114600 | 616295725 | 777 | 777 | 777 | 777 | 1000 |
| 433 | 20240731 | 114500 | 615518725 | 777 | 777 | 777 | 777 | 633 |
| 434 | 20240731 | 114400 | 615026884 | 777 | 777 | 777 | 777 | 106 |
| 435 | 20240731 | 114300 | 614944522 | 777 | 777 | 777 | 776 | 3790 |
| 436 | 20240731 | 114200 | 611999792 | 777 | 777 | 777 | 777 | 1277 |
| 437 | 20240731 | 114100 | 611007563 | 777 | 777 | 777 | 776 | 6600 |
| 438 | 20240731 | 114000 | 605879863 | 777 | 778 | 778 | 776 | 44029 |
| 439 | 20240731 | 113900 | 571673708 | 779 | 779 | 779 | 779 | 100 |
| 440 | 20240731 | 113800 | 571595808 | 778 | 778 | 778 | 778 | 288 |
| 441 | 20240731 | 113700 | 571371744 | 779 | 779 | 779 | 779 | 1 |
| 442 | 20240731 | 113600 | 571370965 | 777 | 778 | 778 | 777 | 1035 |
| 443 | 20240731 | 113500 | 570566729 | 778 | 778 | 778 | 778 | 4969 |
| 444 | 20240731 | 113400 | 566700847 | 778 | 779 | 779 | 778 | 6063 |
| 445 | 20240731 | 113300 | 561983763 | 779 | 779 | 779 | 779 | 0 |
| 446 | 20240731 | 113200 | 561983763 | 779 | 779 | 779 | 779 | 1817 |
| 447 | 20240731 | 113100 | 560568320 | 779 | 779 | 779 | 779 | 105 |
| 448 | 20240731 | 113000 | 560486525 | 778 | 778 | 778 | 778 | 0 |
| 449 | 20240731 | 112900 | 560486525 | 778 | 778 | 778 | 778 | 0 |
| 450 | 20240731 | 112800 | 560486525 | 778 | 779 | 779 | 778 | 1969 |
| 451 | 20240731 | 112700 | 558953674 | 778 | 779 | 779 | 778 | 2010 |
| 452 | 20240731 | 112600 | 557389884 | 779 | 779 | 779 | 779 | 1024 |
| 453 | 20240731 | 112500 | 556592188 | 780 | 780 | 780 | 780 | 1 |
| 454 | 20240731 | 112400 | 556591408 | 780 | 779 | 780 | 779 | 5000 |
| 455 | 20240731 | 112300 | 552691793 | 779 | 780 | 780 | 779 | 3068 |
| 456 | 20240731 | 112200 | 550300368 | 781 | 782 | 782 | 781 | 1002 |
| 457 | 20240731 | 112100 | 549517804 | 779 | 782 | 782 | 779 | 2600 |
| 458 | 20240731 | 112000 | 547491604 | 782 | 782 | 782 | 782 | 0 |
| 459 | 20240731 | 111900 | 547491604 | 782 | 777 | 782 | 777 | 11985 |
| 460 | 20240731 | 111800 | 538155510 | 779 | 779 | 779 | 777 | 989 |
| 461 | 20240731 | 111700 | 537387041 | 777 | 778 | 778 | 777 | 2280 |
| 462 | 20240731 | 111600 | 535615381 | 777 | 779 | 779 | 777 | 14700 |
| 463 | 20240731 | 111500 | 524183296 | 779 | 779 | 779 | 778 | 5840 |
| 464 | 20240731 | 111400 | 519633937 | 779 | 779 | 779 | 779 | 0 |
| 465 | 20240731 | 111300 | 519633937 | 779 | 780 | 780 | 779 | 2057 |
| 466 | 20240731 | 111200 | 518030473 | 780 | 780 | 780 | 780 | 0 |
| 467 | 20240731 | 111100 | 518030473 | 780 | 780 | 780 | 780 | 0 |
| 468 | 20240731 | 111000 | 518030473 | 780 | 780 | 780 | 780 | 5277 |
| 469 | 20240731 | 110900 | 513914413 | 780 | 779 | 780 | 779 | 2612 |
| 470 | 20240731 | 110800 | 511877422 | 779 | 781 | 781 | 779 | 19688 |
| 471 | 20240731 | 110700 | 496523524 | 781 | 784 | 784 | 781 | 12553 |
| 472 | 20240731 | 110600 | 486717018 | 782 | 783 | 783 | 782 | 2796 |
| 473 | 20240731 | 110500 | 484530471 | 783 | 784 | 784 | 783 | 7234 |
| 474 | 20240731 | 110400 | 478866219 | 784 | 785 | 785 | 784 | 2142 |
| 475 | 20240731 | 110300 | 477186850 | 785 | 785 | 785 | 785 | 0 |
| 476 | 20240731 | 110200 | 477186850 | 785 | 785 | 785 | 785 | 1 |
| 477 | 20240731 | 110100 | 477186065 | 785 | 785 | 785 | 785 | 30 |
| 478 | 20240731 | 110000 | 477162515 | 785 | 785 | 785 | 785 | 52 |
| 479 | 20240731 | 105900 | 477121695 | 784 | 783 | 784 | 783 | 201 |
| 480 | 20240731 | 105800 | 476964112 | 782 | 783 | 784 | 782 | 11877 |
| 481 | 20240731 | 105700 | 467659800 | 781 | 781 | 781 | 781 | 3468 |
| 482 | 20240731 | 105600 | 464951292 | 781 | 781 | 781 | 781 | 4667 |
| 483 | 20240731 | 105500 | 461306365 | 781 | 781 | 781 | 781 | 1644 |
| 484 | 20240731 | 105400 | 460022401 | 781 | 781 | 781 | 781 | 1012 |
| 485 | 20240731 | 105300 | 459232029 | 781 | 781 | 781 | 781 | 1557 |
| 486 | 20240731 | 105200 | 458016012 | 781 | 781 | 781 | 778 | 28405 |
| 487 | 20240731 | 105100 | 435869438 | 781 | 783 | 783 | 780 | 44802 |
| 488 | 20240731 | 105000 | 400879960 | 784 | 784 | 784 | 783 | 6750 |
| 489 | 20240731 | 104900 | 395589460 | 784 | 785 | 785 | 784 | 21180 |
| 490 | 20240731 | 104800 | 378977563 | 785 | 786 | 786 | 785 | 481 |
| 491 | 20240731 | 104700 | 378599508 | 785 | 785 | 785 | 785 | 0 |
| 492 | 20240731 | 104600 | 378599508 | 785 | 784 | 785 | 784 | 485 |
| 493 | 20240731 | 104500 | 378218990 | 785 | 785 | 785 | 785 | 4399 |
| 494 | 20240731 | 104400 | 374765775 | 785 | 785 | 785 | 785 | 0 |
| 495 | 20240731 | 104300 | 374765775 | 785 | 786 | 786 | 785 | 13549 |
| 496 | 20240731 | 104200 | 364127231 | 786 | 786 | 786 | 786 | 110 |
| 497 | 20240731 | 104100 | 364040771 | 786 | 786 | 786 | 786 | 1339 |
| 498 | 20240731 | 104000 | 362988317 | 786 | 786 | 786 | 786 | 3213 |
| 499 | 20240731 | 103900 | 360462899 | 785 | 785 | 785 | 785 | 1020 |
| 500 | 20240731 | 103800 | 359662199 | 786 | 786 | 786 | 786 | 633 |
| 501 | 20240731 | 103700 | 359164661 | 786 | 786 | 786 | 785 | 1180 |
| 502 | 20240731 | 103600 | 358237581 | 785 | 786 | 786 | 785 | 1846 |
| 503 | 20240731 | 103500 | 356786693 | 787 | 787 | 787 | 787 | 596 |
| 504 | 20240731 | 103400 | 356317641 | 787 | 788 | 788 | 787 | 1910 |
| 505 | 20240731 | 103300 | 354814469 | 788 | 788 | 788 | 788 | 16 |
| 506 | 20240731 | 103200 | 354801861 | 788 | 788 | 788 | 788 | 110 |
| 507 | 20240731 | 103100 | 354715181 | 788 | 786 | 788 | 786 | 3612 |
| 508 | 20240731 | 103000 | 351875235 | 786 | 786 | 786 | 786 | 3528 |
| 509 | 20240731 | 102900 | 349102227 | 786 | 786 | 786 | 786 | 407 |
| 510 | 20240731 | 102800 | 348782325 | 785 | 786 | 786 | 785 | 480 |
| 511 | 20240731 | 102700 | 348405523 | 786 | 786 | 786 | 785 | 925 |
| 512 | 20240731 | 102600 | 347679289 | 786 | 786 | 786 | 785 | 4748 |
| 513 | 20240731 | 102500 | 343948226 | 787 | 787 | 787 | 786 | 2010 |
| 514 | 20240731 | 102400 | 342368356 | 788 | 786 | 788 | 786 | 505 |
| 515 | 20240731 | 102300 | 341971416 | 786 | 786 | 787 | 785 | 1453 |
| 516 | 20240731 | 102200 | 340830178 | 786 | 788 | 788 | 786 | 1217 |
| 517 | 20240731 | 102100 | 339873479 | 786 | 788 | 788 | 786 | 2094 |
| 518 | 20240731 | 102000 | 338225587 | 788 | 788 | 788 | 788 | 8 |
| 519 | 20240731 | 101900 | 338219283 | 788 | 788 | 788 | 788 | 7 |
| 520 | 20240731 | 101800 | 338213767 | 788 | 786 | 788 | 786 | 2005 |
| 521 | 20240731 | 101700 | 336637827 | 786 | 786 | 786 | 786 | 0 |
| 522 | 20240731 | 101600 | 336637827 | 786 | 786 | 786 | 786 | 1 |
| 523 | 20240731 | 101500 | 336637041 | 789 | 786 | 789 | 786 | 3 |
| 524 | 20240731 | 101400 | 336634677 | 789 | 789 | 789 | 789 | 670 |
| 525 | 20240731 | 101300 | 336106047 | 786 | 786 | 786 | 786 | 0 |
| 526 | 20240731 | 101200 | 336106047 | 786 | 786 | 786 | 786 | 1000 |
| 527 | 20240731 | 101100 | 335320047 | 786 | 786 | 786 | 786 | 0 |
| 528 | 20240731 | 101000 | 335320047 | 786 | 787 | 787 | 786 | 1000 |
| 529 | 20240731 | 100900 | 334534027 | 786 | 786 | 786 | 786 | 2004 |
| 530 | 20240731 | 100800 | 332958883 | 789 | 789 | 789 | 789 | 100 |
| 531 | 20240731 | 100700 | 332879983 | 789 | 789 | 789 | 789 | 112 |
| 532 | 20240731 | 100600 | 332791615 | 789 | 789 | 789 | 785 | 2366 |
| 533 | 20240731 | 100500 | 330931145 | 789 | 786 | 789 | 786 | 3429 |
| 534 | 20240731 | 100400 | 328235840 | 786 | 790 | 790 | 786 | 3778 |
| 535 | 20240731 | 100300 | 325258125 | 789 | 788 | 789 | 788 | 2000 |
| 536 | 20240731 | 100200 | 323680406 | 788 | 788 | 788 | 788 | 500 |
| 537 | 20240731 | 100100 | 323286406 | 788 | 788 | 788 | 787 | 1231 |
| 538 | 20240731 | 100000 | 322317378 | 788 | 788 | 788 | 788 | 107 |
| 539 | 20240731 | 095900 | 322233062 | 788 | 788 | 788 | 788 | 355 |
| 540 | 20240731 | 095800 | 321953322 | 788 | 787 | 788 | 787 | 1100 |
| 541 | 20240731 | 095700 | 321087522 | 786 | 786 | 786 | 786 | 0 |
| 542 | 20240731 | 095600 | 321087522 | 786 | 786 | 786 | 786 | 64 |
| 543 | 20240731 | 095500 | 321037218 | 785 | 786 | 786 | 785 | 5100 |
| 544 | 20240731 | 095400 | 317030618 | 786 | 785 | 786 | 785 | 4697 |
| 545 | 20240731 | 095300 | 313338937 | 785 | 786 | 786 | 785 | 9507 |
| 546 | 20240731 | 095200 | 305872914 | 786 | 787 | 787 | 786 | 1601 |
| 547 | 20240731 | 095100 | 304612928 | 787 | 788 | 788 | 787 | 26 |
| 548 | 20240731 | 095000 | 304592465 | 788 | 788 | 788 | 788 | 0 |
| 549 | 20240731 | 094900 | 304592465 | 788 | 789 | 789 | 785 | 11428 |
| 550 | 20240731 | 094800 | 295621478 | 785 | 785 | 785 | 785 | 10781 |
| 551 | 20240731 | 094700 | 287158393 | 785 | 787 | 787 | 785 | 2659 |
| 552 | 20240731 | 094600 | 285066078 | 787 | 787 | 787 | 787 | 194 |
| 553 | 20240731 | 094500 | 284913400 | 789 | 789 | 789 | 789 | 1 |
| 554 | 20240731 | 094400 | 284912611 | 789 | 788 | 789 | 788 | 65 |
| 555 | 20240731 | 094300 | 284861339 | 788 | 786 | 788 | 785 | 29080 |
| 556 | 20240731 | 094200 | 262019772 | 788 | 788 | 788 | 788 | 0 |
| 557 | 20240731 | 094100 | 262019772 | 788 | 786 | 788 | 785 | 1940 |
| 558 | 20240731 | 094000 | 260496839 | 785 | 785 | 785 | 785 | 0 |
| 559 | 20240731 | 093900 | 260496839 | 785 | 785 | 785 | 785 | 2 |
| 560 | 20240731 | 093800 | 260495269 | 785 | 785 | 785 | 785 | 4730 |
| 561 | 20240731 | 093700 | 256782219 | 785 | 784 | 785 | 784 | 8752 |
| 562 | 20240731 | 093600 | 249916109 | 784 | 787 | 788 | 784 | 30229 |
| 563 | 20240731 | 093500 | 226183029 | 790 | 787 | 790 | 787 | 919 |
| 564 | 20240731 | 093400 | 225459764 | 787 | 788 | 788 | 787 | 6141 |
| 565 | 20240731 | 093300 | 220626321 | 788 | 789 | 789 | 787 | 24271 |
| 566 | 20240731 | 093200 | 201496156 | 790 | 790 | 790 | 790 | 1401 |
| 567 | 20240731 | 093100 | 200389366 | 790 | 791 | 791 | 790 | 400 |
| 568 | 20240731 | 093000 | 200073066 | 790 | 789 | 790 | 789 | 3940 |
| 569 | 20240731 | 092900 | 196960877 | 789 | 790 | 790 | 789 | 3290 |
| 570 | 20240731 | 092800 | 194364866 | 790 | 790 | 790 | 790 | 1 |
| 571 | 20240731 | 092700 | 194364076 | 789 | 789 | 789 | 789 | 4631 |
| 572 | 20240731 | 092600 | 190710217 | 789 | 790 | 790 | 789 | 3295 |
| 573 | 20240731 | 092500 | 188109867 | 790 | 790 | 790 | 790 | 5505 |
| 574 | 20240731 | 092400 | 183760917 | 790 | 790 | 790 | 790 | 25 |
| 575 | 20240731 | 092300 | 183741167 | 790 | 790 | 790 | 790 | 367 |
| 576 | 20240731 | 092200 | 183451237 | 790 | 790 | 790 | 790 | 2817 |
| 577 | 20240731 | 092100 | 181225807 | 790 | 791 | 791 | 790 | 10218 |
| 578 | 20240731 | 092000 | 173153475 | 791 | 791 | 791 | 791 | 10 |
| 579 | 20240731 | 091900 | 173145565 | 790 | 790 | 790 | 790 | 1976 |
| 580 | 20240731 | 091800 | 171584525 | 789 | 790 | 790 | 789 | 204 |
| 581 | 20240731 | 091700 | 171423455 | 790 | 790 | 793 | 790 | 4938 |
| 582 | 20240731 | 091600 | 167521943 | 793 | 793 | 793 | 793 | 2 |
| 583 | 20240731 | 091500 | 167520357 | 790 | 793 | 793 | 788 | 21763 |
| 584 | 20240731 | 091400 | 150338512 | 793 | 793 | 793 | 793 | 100 |
| 585 | 20240731 | 091300 | 150259212 | 794 | 794 | 794 | 789 | 9181 |
| 586 | 20240731 | 091200 | 143006503 | 790 | 791 | 791 | 790 | 6479 |
| 587 | 20240731 | 091100 | 137881615 | 791 | 791 | 791 | 789 | 306 |
| 588 | 20240731 | 091000 | 137640169 | 787 | 787 | 787 | 787 | 1441 |
| 589 | 20240731 | 090900 | 136506102 | 787 | 787 | 787 | 787 | 205 |
| 590 | 20240731 | 090800 | 136344767 | 786 | 790 | 790 | 786 | 14338 |
| 591 | 20240731 | 090700 | 125048764 | 791 | 790 | 791 | 789 | 9583 |
| 592 | 20240731 | 090600 | 117473336 | 790 | 798 | 798 | 789 | 55485 |
| 593 | 20240731 | 090500 | 73616063 | 797 | 800 | 800 | 797 | 16860 |
| 594 | 20240731 | 090400 | 60139082 | 800 | 800 | 800 | 800 | 10899 |
| 595 | 20240731 | 090300 | 51419882 | 800 | 800 | 800 | 800 | 2418 |
| 596 | 20240731 | 090200 | 49485482 | 800 | 806 | 806 | 800 | 57507 |
| 597 | 20240731 | 090100 | 3444297 | 806 | 806 | 807 | 806 | 1898 |
| 598 | 20240731 | 090000 | 1914250 | 806 | 806 | 806 | 806 | 1874 |