26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185700 | 592639328 | 716 | 716 | 716 | 716 | 7854 |
| 3 | 20240807 | 185600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20240807 | 185500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20240807 | 185400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20240807 | 185300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20240807 | 185200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20240807 | 185100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20240807 | 185000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20240807 | 184900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20240807 | 184800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20240807 | 184700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20240807 | 184600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20240807 | 184500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20240807 | 184400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20240807 | 184300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20240807 | 184200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20240807 | 184100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20240807 | 184000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20240807 | 183900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20240807 | 183800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20240807 | 183700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20240807 | 183600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20240807 | 183500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20240807 | 183400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20240807 | 183300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20240807 | 183200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20240807 | 183100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20240807 | 183000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20240807 | 182900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20240807 | 182800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20240807 | 182700 | 592639328 | 716 | 716 | 716 | 716 | 7854 |
| 33 | 20240807 | 182600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20240807 | 182500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20240807 | 182400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20240807 | 182300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20240807 | 182200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20240807 | 182100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20240807 | 182000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20240807 | 181900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20240807 | 181800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20240807 | 181700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20240807 | 181600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20240807 | 181500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20240807 | 181400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20240807 | 181300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20240807 | 181200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20240807 | 181100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20240807 | 181000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20240807 | 180900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20240807 | 180800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20240807 | 180700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20240807 | 180600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20240807 | 180500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20240807 | 180400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20240807 | 180300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20240807 | 180200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20240807 | 180100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20240807 | 180000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20240807 | 175900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20240807 | 175800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20240807 | 175700 | 592639328 | 716 | 716 | 716 | 716 | 7854 |
| 63 | 20240807 | 175600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20240807 | 175500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20240807 | 175400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20240807 | 175300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20240807 | 175200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20240807 | 175100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20240807 | 175000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20240807 | 174900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20240807 | 174800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20240807 | 174700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20240807 | 174600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20240807 | 174500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20240807 | 174400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20240807 | 174300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20240807 | 174200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20240807 | 174100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20240807 | 174000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20240807 | 173900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20240807 | 173800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20240807 | 173700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20240807 | 173600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20240807 | 173500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20240807 | 173400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20240807 | 173300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20240807 | 173200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20240807 | 173100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20240807 | 173000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20240807 | 172900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20240807 | 172800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20240807 | 172700 | 592639328 | 716 | 716 | 716 | 716 | 7854 |
| 93 | 20240807 | 172600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20240807 | 172500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20240807 | 172400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20240807 | 172300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20240807 | 172200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20240807 | 172100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20240807 | 172000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20240807 | 171900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20240807 | 171800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20240807 | 171700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20240807 | 171600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20240807 | 171500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20240807 | 171400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20240807 | 171300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20240807 | 171200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20240807 | 171100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20240807 | 171000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20240807 | 170900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20240807 | 170800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20240807 | 170700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20240807 | 170600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20240807 | 170500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20240807 | 170400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20240807 | 170300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20240807 | 170200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20240807 | 170100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20240807 | 170000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20240807 | 165900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20240807 | 165800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20240807 | 165700 | 592639328 | 716 | 716 | 716 | 716 | 7854 |
| 123 | 20240807 | 165600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20240807 | 165500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20240807 | 165400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20240807 | 165300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20240807 | 165200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20240807 | 165100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20240807 | 165000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20240807 | 164900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20240807 | 164800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20240807 | 164700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20240807 | 164600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20240807 | 164500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20240807 | 164400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20240807 | 164300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20240807 | 164200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20240807 | 164100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20240807 | 164000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20240807 | 163900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20240807 | 163800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20240807 | 163700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20240807 | 163600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20240807 | 163500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20240807 | 163400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20240807 | 163300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20240807 | 163200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20240807 | 163100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20240807 | 163000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20240807 | 162900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20240807 | 162800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20240807 | 162700 | 592639328 | 716 | 716 | 716 | 716 | 7854 |
| 153 | 20240807 | 162600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20240807 | 162500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20240807 | 162400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20240807 | 162300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20240807 | 162200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20240807 | 162100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20240807 | 162000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20240807 | 161900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20240807 | 161800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20240807 | 161700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20240807 | 161600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20240807 | 161500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20240807 | 161400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20240807 | 161300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20240807 | 161200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20240807 | 161100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20240807 | 161000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20240807 | 160900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20240807 | 160800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20240807 | 160700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20240807 | 160600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20240807 | 160500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20240807 | 160400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20240807 | 160300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20240807 | 160200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20240807 | 160100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20240807 | 160000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20240807 | 155900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20240807 | 155800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20240807 | 155700 | 592639328 | 716 | 716 | 716 | 716 | 7854 |
| 183 | 20240807 | 155600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20240807 | 155500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20240807 | 155400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20240807 | 155300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20240807 | 155200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20240807 | 155100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20240807 | 155000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20240807 | 154900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20240807 | 154800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20240807 | 154700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20240807 | 154600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20240807 | 154500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20240807 | 154400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20240807 | 154300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20240807 | 154200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20240807 | 154100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20240807 | 154000 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20240807 | 153900 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20240807 | 153800 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20240807 | 153700 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20240807 | 153600 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20240807 | 153500 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20240807 | 153400 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20240807 | 153300 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20240807 | 153200 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20240807 | 153100 | 592639328 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20240807 | 153000 | 592639328 | 716 | 716 | 716 | 716 | 7854 |
| 210 | 20240807 | 152900 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20240807 | 152800 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20240807 | 152700 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 213 | 20240807 | 152600 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20240807 | 152500 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20240807 | 152400 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20240807 | 152300 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20240807 | 152200 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20240807 | 152100 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20240807 | 152000 | 587015864 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20240807 | 151900 | 587015864 | 717 | 712 | 717 | 712 | 4994 |
| 221 | 20240807 | 151800 | 583450120 | 712 | 712 | 712 | 711 | 411 |
| 222 | 20240807 | 151700 | 583157586 | 711 | 712 | 712 | 711 | 57 |
| 223 | 20240807 | 151600 | 583117043 | 712 | 709 | 712 | 709 | 2102 |
| 224 | 20240807 | 151500 | 581622431 | 707 | 711 | 711 | 707 | 36 |
| 225 | 20240807 | 151400 | 581596914 | 707 | 707 | 707 | 707 | 0 |
| 226 | 20240807 | 151300 | 581596914 | 707 | 707 | 707 | 707 | 6711 |
| 227 | 20240807 | 151200 | 576852237 | 707 | 707 | 707 | 706 | 13290 |
| 228 | 20240807 | 151100 | 567456208 | 706 | 706 | 706 | 706 | 0 |
| 229 | 20240807 | 151000 | 567456208 | 706 | 706 | 706 | 706 | 10 |
| 230 | 20240807 | 150900 | 567449148 | 706 | 710 | 710 | 706 | 8500 |
| 231 | 20240807 | 150800 | 561431321 | 711 | 711 | 711 | 711 | 44 |
| 232 | 20240807 | 150700 | 561400037 | 712 | 712 | 712 | 712 | 110 |
| 233 | 20240807 | 150600 | 561321717 | 710 | 710 | 710 | 710 | 60 |
| 234 | 20240807 | 150500 | 561279117 | 713 | 713 | 713 | 713 | 2 |
| 235 | 20240807 | 150400 | 561277691 | 710 | 710 | 710 | 710 | 151 |
| 236 | 20240807 | 150300 | 561170481 | 710 | 712 | 714 | 710 | 32 |
| 237 | 20240807 | 150200 | 561147679 | 712 | 709 | 712 | 709 | 18 |
| 238 | 20240807 | 150100 | 561134870 | 712 | 706 | 712 | 706 | 1464 |
| 239 | 20240807 | 150000 | 560101158 | 706 | 705 | 706 | 705 | 275 |
| 240 | 20240807 | 145900 | 559907260 | 702 | 708 | 708 | 702 | 20200 |
| 241 | 20240807 | 145800 | 545657257 | 709 | 708 | 709 | 708 | 5080 |
| 242 | 20240807 | 145700 | 542060073 | 709 | 710 | 710 | 709 | 4140 |
| 243 | 20240807 | 145600 | 539124413 | 710 | 710 | 710 | 710 | 1037 |
| 244 | 20240807 | 145500 | 538388143 | 710 | 709 | 710 | 709 | 354 |
| 245 | 20240807 | 145400 | 538136807 | 710 | 710 | 710 | 710 | 0 |
| 246 | 20240807 | 145300 | 538136807 | 710 | 710 | 710 | 710 | 0 |
| 247 | 20240807 | 145200 | 538136807 | 710 | 711 | 711 | 710 | 4288 |
| 248 | 20240807 | 145100 | 535092325 | 711 | 712 | 712 | 711 | 699 |
| 249 | 20240807 | 145000 | 534595182 | 711 | 711 | 711 | 711 | 0 |
| 250 | 20240807 | 144900 | 534595182 | 711 | 711 | 711 | 711 | 0 |
| 251 | 20240807 | 144800 | 534595182 | 711 | 711 | 711 | 711 | 0 |
| 252 | 20240807 | 144700 | 534595182 | 711 | 711 | 711 | 711 | 0 |
| 253 | 20240807 | 144600 | 534595182 | 711 | 711 | 711 | 711 | 500 |
| 254 | 20240807 | 144500 | 534239682 | 710 | 710 | 710 | 710 | 300 |
| 255 | 20240807 | 144400 | 534026682 | 710 | 710 | 710 | 710 | 291 |
| 256 | 20240807 | 144300 | 533820072 | 710 | 711 | 714 | 709 | 15500 |
| 257 | 20240807 | 144200 | 522816369 | 711 | 714 | 714 | 711 | 512 |
| 258 | 20240807 | 144100 | 522452307 | 711 | 711 | 711 | 710 | 10036 |
| 259 | 20240807 | 144000 | 515324374 | 711 | 712 | 712 | 711 | 8058 |
| 260 | 20240807 | 143900 | 509593536 | 712 | 712 | 712 | 712 | 75 |
| 261 | 20240807 | 143800 | 509540136 | 712 | 713 | 713 | 712 | 2980 |
| 262 | 20240807 | 143700 | 507418266 | 713 | 713 | 713 | 713 | 10 |
| 263 | 20240807 | 143600 | 507411136 | 712 | 712 | 712 | 712 | 1680 |
| 264 | 20240807 | 143500 | 506214976 | 712 | 712 | 712 | 712 | 0 |
| 265 | 20240807 | 143400 | 506214976 | 712 | 713 | 713 | 712 | 2000 |
| 266 | 20240807 | 143300 | 504790457 | 713 | 712 | 713 | 712 | 2781 |
| 267 | 20240807 | 143200 | 502809604 | 713 | 713 | 713 | 713 | 1162 |
| 268 | 20240807 | 143100 | 501981098 | 713 | 714 | 714 | 713 | 11491 |
| 269 | 20240807 | 143000 | 493787965 | 714 | 715 | 715 | 714 | 2040 |
| 270 | 20240807 | 142900 | 492331385 | 714 | 715 | 715 | 714 | 14796 |
| 271 | 20240807 | 142800 | 481764601 | 715 | 715 | 715 | 715 | 0 |
| 272 | 20240807 | 142700 | 481764601 | 715 | 716 | 716 | 715 | 20 |
| 273 | 20240807 | 142600 | 481750289 | 715 | 715 | 715 | 715 | 4949 |
| 274 | 20240807 | 142500 | 478211754 | 718 | 718 | 718 | 718 | 2 |
| 275 | 20240807 | 142400 | 478210318 | 715 | 717 | 717 | 715 | 1972 |
| 276 | 20240807 | 142300 | 476799614 | 718 | 717 | 718 | 717 | 640 |
| 277 | 20240807 | 142200 | 476340732 | 717 | 717 | 717 | 717 | 637 |
| 278 | 20240807 | 142100 | 475884003 | 717 | 717 | 717 | 717 | 0 |
| 279 | 20240807 | 142000 | 475884003 | 717 | 717 | 717 | 717 | 9 |
| 280 | 20240807 | 141900 | 475877550 | 717 | 718 | 718 | 716 | 19514 |
| 281 | 20240807 | 141800 | 461878536 | 719 | 719 | 719 | 719 | 0 |
| 282 | 20240807 | 141700 | 461878536 | 719 | 719 | 719 | 719 | 8 |
| 283 | 20240807 | 141600 | 461872784 | 719 | 719 | 719 | 719 | 6 |
| 284 | 20240807 | 141500 | 461868470 | 718 | 718 | 718 | 718 | 0 |
| 285 | 20240807 | 141400 | 461868470 | 718 | 718 | 718 | 718 | 58 |
| 286 | 20240807 | 141300 | 461826826 | 719 | 719 | 719 | 719 | 0 |
| 287 | 20240807 | 141200 | 461826826 | 719 | 719 | 719 | 719 | 2539 |
| 288 | 20240807 | 141100 | 460001285 | 719 | 719 | 719 | 719 | 0 |
| 289 | 20240807 | 141000 | 460001285 | 719 | 720 | 720 | 719 | 3850 |
| 290 | 20240807 | 140900 | 457229618 | 719 | 719 | 719 | 719 | 0 |
| 291 | 20240807 | 140800 | 457229618 | 719 | 719 | 719 | 719 | 0 |
| 292 | 20240807 | 140700 | 457229618 | 719 | 720 | 720 | 719 | 4362 |
| 293 | 20240807 | 140600 | 454093339 | 719 | 719 | 719 | 719 | 0 |
| 294 | 20240807 | 140500 | 454093339 | 719 | 719 | 719 | 719 | 4351 |
| 295 | 20240807 | 140400 | 450964970 | 719 | 720 | 720 | 719 | 13584 |
| 296 | 20240807 | 140300 | 441191151 | 720 | 719 | 720 | 719 | 3050 |
| 297 | 20240807 | 140200 | 438995155 | 720 | 720 | 720 | 720 | 0 |
| 298 | 20240807 | 140100 | 438995155 | 720 | 720 | 720 | 720 | 1086 |
| 299 | 20240807 | 140000 | 438213235 | 720 | 720 | 720 | 720 | 1335 |
| 300 | 20240807 | 135900 | 437252035 | 721 | 721 | 721 | 721 | 90 |
| 301 | 20240807 | 135800 | 437187145 | 721 | 721 | 721 | 721 | 0 |
| 302 | 20240807 | 135700 | 437187145 | 721 | 721 | 721 | 721 | 1700 |
| 303 | 20240807 | 135600 | 435961445 | 721 | 721 | 721 | 721 | 0 |
| 304 | 20240807 | 135500 | 435961445 | 721 | 721 | 721 | 721 | 0 |
| 305 | 20240807 | 135400 | 435961445 | 721 | 721 | 721 | 721 | 96 |
| 306 | 20240807 | 135300 | 435892229 | 721 | 721 | 721 | 721 | 1500 |
| 307 | 20240807 | 135200 | 434810729 | 721 | 721 | 721 | 721 | 2000 |
| 308 | 20240807 | 135100 | 433368729 | 721 | 721 | 721 | 721 | 150 |
| 309 | 20240807 | 135000 | 433260579 | 721 | 721 | 721 | 721 | 1 |
| 310 | 20240807 | 134900 | 433259858 | 721 | 721 | 721 | 721 | 0 |
| 311 | 20240807 | 134800 | 433259858 | 721 | 721 | 721 | 721 | 70 |
| 312 | 20240807 | 134700 | 433209388 | 721 | 721 | 721 | 721 | 2 |
| 313 | 20240807 | 134600 | 433207946 | 721 | 721 | 721 | 721 | 0 |
| 314 | 20240807 | 134500 | 433207946 | 721 | 719 | 721 | 719 | 20000 |
| 315 | 20240807 | 134400 | 418789767 | 718 | 717 | 718 | 717 | 278 |
| 316 | 20240807 | 134300 | 418590164 | 717 | 717 | 717 | 717 | 0 |
| 317 | 20240807 | 134200 | 418590164 | 717 | 717 | 717 | 717 | 0 |
| 318 | 20240807 | 134100 | 418590164 | 717 | 717 | 717 | 717 | 19 |
| 319 | 20240807 | 134000 | 418576541 | 717 | 717 | 717 | 717 | 10 |
| 320 | 20240807 | 133900 | 418569371 | 716 | 716 | 716 | 716 | 0 |
| 321 | 20240807 | 133800 | 418569371 | 716 | 716 | 716 | 716 | 2027 |
| 322 | 20240807 | 133700 | 417118039 | 716 | 716 | 716 | 716 | 10 |
| 323 | 20240807 | 133600 | 417110879 | 715 | 714 | 715 | 714 | 3100 |
| 324 | 20240807 | 133500 | 414897379 | 715 | 716 | 716 | 715 | 3977 |
| 325 | 20240807 | 133400 | 412053371 | 718 | 718 | 718 | 718 | 10 |
| 326 | 20240807 | 133300 | 412046191 | 716 | 716 | 716 | 716 | 8000 |
| 327 | 20240807 | 133200 | 406318191 | 719 | 719 | 719 | 719 | 10 |
| 328 | 20240807 | 133100 | 406311001 | 715 | 715 | 715 | 715 | 0 |
| 329 | 20240807 | 133000 | 406311001 | 715 | 715 | 715 | 715 | 0 |
| 330 | 20240807 | 132900 | 406311001 | 715 | 718 | 718 | 715 | 123 |
| 331 | 20240807 | 132800 | 406222723 | 718 | 718 | 718 | 718 | 2 |
| 332 | 20240807 | 132700 | 406221287 | 718 | 718 | 718 | 718 | 0 |
| 333 | 20240807 | 132600 | 406221287 | 718 | 718 | 718 | 718 | 3000 |
| 334 | 20240807 | 132500 | 404067287 | 718 | 718 | 718 | 718 | 0 |
| 335 | 20240807 | 132400 | 404067287 | 718 | 718 | 718 | 718 | 70 |
| 336 | 20240807 | 132300 | 404017027 | 718 | 718 | 718 | 718 | 100 |
| 337 | 20240807 | 132200 | 403945227 | 713 | 713 | 713 | 713 | 400 |
| 338 | 20240807 | 132100 | 403660027 | 712 | 712 | 712 | 712 | 3000 |
| 339 | 20240807 | 132000 | 401524027 | 712 | 713 | 713 | 712 | 5000 |
| 340 | 20240807 | 131900 | 397962027 | 713 | 713 | 713 | 712 | 2746 |
| 341 | 20240807 | 131800 | 396004239 | 713 | 717 | 718 | 712 | 45558 |
| 342 | 20240807 | 131700 | 363494508 | 717 | 718 | 718 | 717 | 1407 |
| 343 | 20240807 | 131600 | 362485687 | 716 | 716 | 716 | 716 | 0 |
| 344 | 20240807 | 131500 | 362485687 | 716 | 716 | 716 | 716 | 0 |
| 345 | 20240807 | 131400 | 362485687 | 716 | 716 | 716 | 716 | 0 |
| 346 | 20240807 | 131300 | 362485687 | 716 | 716 | 716 | 716 | 0 |
| 347 | 20240807 | 131200 | 362485687 | 716 | 716 | 716 | 716 | 0 |
| 348 | 20240807 | 131100 | 362485687 | 716 | 716 | 716 | 716 | 0 |
| 349 | 20240807 | 131000 | 362485687 | 716 | 716 | 716 | 716 | 3800 |
| 350 | 20240807 | 130900 | 359764887 | 716 | 716 | 716 | 716 | 100 |
| 351 | 20240807 | 130800 | 359693287 | 716 | 716 | 716 | 716 | 1850 |
| 352 | 20240807 | 130700 | 358368687 | 716 | 716 | 716 | 716 | 0 |
| 353 | 20240807 | 130600 | 358368687 | 716 | 716 | 716 | 716 | 0 |
| 354 | 20240807 | 130500 | 358368687 | 716 | 716 | 716 | 716 | 2 |
| 355 | 20240807 | 130400 | 358367255 | 717 | 715 | 717 | 715 | 18485 |
| 356 | 20240807 | 130300 | 345114510 | 715 | 721 | 721 | 715 | 45950 |
| 357 | 20240807 | 130200 | 312200599 | 718 | 720 | 721 | 718 | 8230 |
| 358 | 20240807 | 130100 | 306285224 | 721 | 721 | 721 | 721 | 3000 |
| 359 | 20240807 | 130000 | 304122224 | 719 | 719 | 719 | 719 | 2217 |
| 360 | 20240807 | 125900 | 302528201 | 719 | 721 | 721 | 719 | 10 |
| 361 | 20240807 | 125800 | 302521007 | 721 | 721 | 721 | 721 | 0 |
| 362 | 20240807 | 125700 | 302521007 | 721 | 721 | 721 | 721 | 1 |
| 363 | 20240807 | 125600 | 302520286 | 720 | 720 | 720 | 720 | 0 |
| 364 | 20240807 | 125500 | 302520286 | 720 | 720 | 720 | 720 | 181 |
| 365 | 20240807 | 125400 | 302389966 | 721 | 721 | 721 | 721 | 1 |
| 366 | 20240807 | 125300 | 302389245 | 718 | 719 | 719 | 718 | 1005 |
| 367 | 20240807 | 125200 | 301666655 | 721 | 721 | 721 | 721 | 2 |
| 368 | 20240807 | 125100 | 301665213 | 718 | 718 | 718 | 718 | 1 |
| 369 | 20240807 | 125000 | 301664495 | 719 | 719 | 719 | 719 | 690 |
| 370 | 20240807 | 124900 | 301168385 | 718 | 721 | 721 | 718 | 4003 |
| 371 | 20240807 | 124800 | 298288711 | 721 | 721 | 722 | 721 | 13 |
| 372 | 20240807 | 124700 | 298279337 | 721 | 721 | 722 | 719 | 703 |
| 373 | 20240807 | 124600 | 297773659 | 719 | 719 | 719 | 719 | 2 |
| 374 | 20240807 | 124500 | 297772221 | 718 | 721 | 721 | 718 | 3119 |
| 375 | 20240807 | 124400 | 295525430 | 721 | 720 | 721 | 720 | 4975 |
| 376 | 20240807 | 124300 | 291941042 | 718 | 718 | 718 | 718 | 1 |
| 377 | 20240807 | 124200 | 291940324 | 719 | 719 | 720 | 719 | 740 |
| 378 | 20240807 | 124100 | 291408263 | 716 | 716 | 716 | 716 | 0 |
| 379 | 20240807 | 124000 | 291408263 | 716 | 719 | 719 | 716 | 2598 |
| 380 | 20240807 | 123900 | 289548087 | 716 | 717 | 717 | 716 | 176 |
| 381 | 20240807 | 123800 | 289421897 | 717 | 716 | 717 | 716 | 33 |
| 382 | 20240807 | 123700 | 289398268 | 717 | 716 | 717 | 716 | 1002 |
| 383 | 20240807 | 123600 | 288680834 | 716 | 716 | 716 | 716 | 0 |
| 384 | 20240807 | 123500 | 288680834 | 716 | 716 | 716 | 716 | 300 |
| 385 | 20240807 | 123400 | 288466034 | 714 | 716 | 716 | 714 | 4589 |
| 386 | 20240807 | 123300 | 285183486 | 717 | 717 | 717 | 717 | 1 |
| 387 | 20240807 | 123200 | 285182769 | 717 | 717 | 717 | 717 | 1 |
| 388 | 20240807 | 123100 | 285182052 | 716 | 716 | 716 | 716 | 0 |
| 389 | 20240807 | 123000 | 285182052 | 716 | 716 | 717 | 716 | 3758 |
| 390 | 20240807 | 122900 | 282490322 | 717 | 719 | 719 | 717 | 2831 |
| 391 | 20240807 | 122800 | 280459295 | 719 | 720 | 720 | 718 | 3203 |
| 392 | 20240807 | 122700 | 278157765 | 720 | 720 | 720 | 720 | 1100 |
| 393 | 20240807 | 122600 | 277365765 | 723 | 723 | 723 | 723 | 0 |
| 394 | 20240807 | 122500 | 277365765 | 723 | 723 | 723 | 723 | 2001 |
| 395 | 20240807 | 122400 | 275919042 | 723 | 723 | 723 | 723 | 2000 |
| 396 | 20240807 | 122300 | 274473042 | 723 | 724 | 724 | 723 | 43 |
| 397 | 20240807 | 122200 | 274441911 | 724 | 725 | 725 | 718 | 6466 |
| 398 | 20240807 | 122100 | 269791670 | 725 | 722 | 725 | 720 | 14003 |
| 399 | 20240807 | 122000 | 259705138 | 725 | 725 | 725 | 725 | 2 |
| 400 | 20240807 | 121900 | 259703688 | 724 | 724 | 724 | 724 | 374 |
| 401 | 20240807 | 121800 | 259432912 | 724 | 722 | 724 | 722 | 1060 |
| 402 | 20240807 | 121700 | 258667590 | 723 | 724 | 724 | 723 | 3132 |
| 403 | 20240807 | 121600 | 256400232 | 725 | 725 | 725 | 725 | 1 |
| 404 | 20240807 | 121500 | 256399507 | 725 | 725 | 725 | 725 | 0 |
| 405 | 20240807 | 121400 | 256399507 | 725 | 725 | 725 | 725 | 389 |
| 406 | 20240807 | 121300 | 256117482 | 726 | 726 | 726 | 726 | 1 |
| 407 | 20240807 | 121200 | 256116756 | 724 | 724 | 724 | 724 | 173 |
| 408 | 20240807 | 121100 | 255991504 | 724 | 724 | 724 | 724 | 2 |
| 409 | 20240807 | 121000 | 255990056 | 724 | 724 | 724 | 724 | 20 |
| 410 | 20240807 | 120900 | 255975576 | 724 | 724 | 724 | 724 | 1 |
| 411 | 20240807 | 120800 | 255974852 | 724 | 722 | 724 | 722 | 41 |
| 412 | 20240807 | 120700 | 255945248 | 723 | 723 | 723 | 723 | 660 |
| 413 | 20240807 | 120600 | 255468068 | 724 | 724 | 724 | 724 | 11 |
| 414 | 20240807 | 120500 | 255460104 | 725 | 725 | 725 | 725 | 20 |
| 415 | 20240807 | 120400 | 255445604 | 725 | 725 | 725 | 725 | 0 |
| 416 | 20240807 | 120300 | 255445604 | 725 | 725 | 725 | 725 | 1 |
| 417 | 20240807 | 120200 | 255444879 | 721 | 721 | 721 | 721 | 2061 |
| 418 | 20240807 | 120100 | 253958898 | 721 | 725 | 725 | 721 | 562 |
| 419 | 20240807 | 120000 | 253553205 | 726 | 726 | 726 | 726 | 1 |
| 420 | 20240807 | 115900 | 253552479 | 722 | 726 | 726 | 722 | 4156 |
| 421 | 20240807 | 115800 | 250549145 | 726 | 726 | 726 | 726 | 521 |
| 422 | 20240807 | 115700 | 250170899 | 727 | 727 | 727 | 727 | 0 |
| 423 | 20240807 | 115600 | 250170899 | 727 | 727 | 727 | 727 | 1 |
| 424 | 20240807 | 115500 | 250170172 | 723 | 725 | 725 | 723 | 5997 |
| 425 | 20240807 | 115400 | 245829465 | 727 | 727 | 727 | 727 | 1 |
| 426 | 20240807 | 115300 | 245828738 | 725 | 725 | 725 | 725 | 2511 |
| 427 | 20240807 | 115200 | 244008263 | 725 | 726 | 728 | 725 | 1774 |
| 428 | 20240807 | 115100 | 242720040 | 728 | 727 | 728 | 727 | 518 |
| 429 | 20240807 | 115000 | 242342952 | 728 | 728 | 728 | 728 | 0 |
| 430 | 20240807 | 114900 | 242342952 | 728 | 725 | 728 | 725 | 330 |
| 431 | 20240807 | 114800 | 242103699 | 728 | 728 | 728 | 728 | 0 |
| 432 | 20240807 | 114700 | 242103699 | 728 | 728 | 728 | 728 | 1 |
| 433 | 20240807 | 114600 | 242102971 | 728 | 728 | 728 | 728 | 0 |
| 434 | 20240807 | 114500 | 242102971 | 728 | 728 | 728 | 728 | 1042 |
| 435 | 20240807 | 114400 | 241344395 | 728 | 725 | 728 | 725 | 1273 |
| 436 | 20240807 | 114300 | 240421467 | 724 | 724 | 724 | 724 | 0 |
| 437 | 20240807 | 114200 | 240421467 | 724 | 727 | 727 | 724 | 116 |
| 438 | 20240807 | 114100 | 240337422 | 728 | 728 | 728 | 728 | 0 |
| 439 | 20240807 | 114000 | 240337422 | 728 | 728 | 728 | 728 | 0 |
| 440 | 20240807 | 113900 | 240337422 | 728 | 728 | 728 | 728 | 1 |
| 441 | 20240807 | 113800 | 240336694 | 728 | 728 | 728 | 728 | 0 |
| 442 | 20240807 | 113700 | 240336694 | 728 | 728 | 728 | 728 | 1 |
| 443 | 20240807 | 113600 | 240335966 | 723 | 725 | 725 | 723 | 21182 |
| 444 | 20240807 | 113500 | 225018140 | 724 | 726 | 726 | 724 | 18791 |
| 445 | 20240807 | 113400 | 211394837 | 728 | 726 | 728 | 726 | 3002 |
| 446 | 20240807 | 113300 | 209214381 | 727 | 728 | 728 | 727 | 110 |
| 447 | 20240807 | 113200 | 209134401 | 730 | 727 | 730 | 727 | 2508 |
| 448 | 20240807 | 113100 | 207311072 | 727 | 728 | 728 | 727 | 400 |
| 449 | 20240807 | 113000 | 207020119 | 729 | 729 | 729 | 729 | 65 |
| 450 | 20240807 | 112900 | 206972734 | 729 | 729 | 729 | 729 | 600 |
| 451 | 20240807 | 112800 | 206535334 | 730 | 730 | 730 | 730 | 15 |
| 452 | 20240807 | 112700 | 206524384 | 729 | 729 | 729 | 729 | 100 |
| 453 | 20240807 | 112600 | 206451484 | 727 | 727 | 727 | 727 | 0 |
| 454 | 20240807 | 112500 | 206451484 | 727 | 730 | 730 | 727 | 1492 |
| 455 | 20240807 | 112400 | 205366292 | 730 | 730 | 730 | 730 | 26 |
| 456 | 20240807 | 112300 | 205347312 | 730 | 730 | 730 | 730 | 0 |
| 457 | 20240807 | 112200 | 205347312 | 730 | 730 | 730 | 730 | 1 |
| 458 | 20240807 | 112100 | 205346582 | 730 | 730 | 730 | 730 | 344 |
| 459 | 20240807 | 112000 | 205095462 | 731 | 731 | 731 | 731 | 1 |
| 460 | 20240807 | 111900 | 205094731 | 731 | 731 | 731 | 731 | 61 |
| 461 | 20240807 | 111800 | 205050140 | 731 | 731 | 731 | 731 | 38 |
| 462 | 20240807 | 111700 | 205022362 | 730 | 730 | 730 | 730 | 9290 |
| 463 | 20240807 | 111600 | 198240662 | 729 | 729 | 729 | 729 | 1760 |
| 464 | 20240807 | 111500 | 196957622 | 729 | 729 | 729 | 729 | 502 |
| 465 | 20240807 | 111400 | 196591664 | 729 | 729 | 729 | 729 | 13 |
| 466 | 20240807 | 111300 | 196582187 | 726 | 726 | 729 | 726 | 2955 |
| 467 | 20240807 | 111200 | 194429842 | 723 | 723 | 723 | 723 | 0 |
| 468 | 20240807 | 111100 | 194429842 | 723 | 726 | 726 | 723 | 276 |
| 469 | 20240807 | 111000 | 194229853 | 728 | 728 | 728 | 728 | 301 |
| 470 | 20240807 | 110900 | 194010725 | 728 | 728 | 728 | 728 | 4000 |
| 471 | 20240807 | 110800 | 191098725 | 728 | 728 | 728 | 728 | 1 |
| 472 | 20240807 | 110700 | 191097997 | 726 | 726 | 726 | 726 | 500 |
| 473 | 20240807 | 110600 | 190734997 | 728 | 728 | 728 | 728 | 2 |
| 474 | 20240807 | 110500 | 190733541 | 729 | 729 | 729 | 729 | 4 |
| 475 | 20240807 | 110400 | 190730625 | 729 | 725 | 729 | 725 | 202 |
| 476 | 20240807 | 110300 | 190583851 | 729 | 724 | 729 | 724 | 655 |
| 477 | 20240807 | 110200 | 190109626 | 725 | 726 | 730 | 725 | 409 |
| 478 | 20240807 | 110100 | 189812915 | 730 | 730 | 730 | 727 | 12462 |
| 479 | 20240807 | 110000 | 180731473 | 730 | 730 | 730 | 730 | 1072 |
| 480 | 20240807 | 105900 | 179948913 | 731 | 730 | 731 | 730 | 2910 |
| 481 | 20240807 | 105800 | 177823695 | 731 | 729 | 731 | 729 | 1999 |
| 482 | 20240807 | 105700 | 176364445 | 729 | 730 | 730 | 729 | 1800 |
| 483 | 20240807 | 105600 | 175050945 | 730 | 730 | 730 | 730 | 2 |
| 484 | 20240807 | 105500 | 175049485 | 730 | 730 | 730 | 730 | 4675 |
| 485 | 20240807 | 105400 | 171636735 | 728 | 728 | 728 | 728 | 5 |
| 486 | 20240807 | 105300 | 171633095 | 728 | 730 | 730 | 728 | 9 |
| 487 | 20240807 | 105200 | 171626541 | 728 | 727 | 729 | 727 | 12708 |
| 488 | 20240807 | 105100 | 162367479 | 727 | 728 | 729 | 727 | 67 |
| 489 | 20240807 | 105000 | 162318738 | 727 | 727 | 728 | 727 | 7355 |
| 490 | 20240807 | 104900 | 156964300 | 727 | 727 | 727 | 727 | 183 |
| 491 | 20240807 | 104800 | 156831259 | 727 | 725 | 727 | 725 | 405 |
| 492 | 20240807 | 104700 | 156537630 | 725 | 726 | 726 | 725 | 862 |
| 493 | 20240807 | 104600 | 155912618 | 726 | 727 | 727 | 726 | 439 |
| 494 | 20240807 | 104500 | 155593703 | 728 | 728 | 728 | 728 | 0 |
| 495 | 20240807 | 104400 | 155593703 | 728 | 728 | 728 | 728 | 5 |
| 496 | 20240807 | 104300 | 155590063 | 728 | 728 | 728 | 728 | 0 |
| 497 | 20240807 | 104200 | 155590063 | 728 | 728 | 728 | 725 | 599 |
| 498 | 20240807 | 104100 | 155153994 | 728 | 728 | 728 | 728 | 1 |
| 499 | 20240807 | 104000 | 155153266 | 728 | 728 | 728 | 728 | 0 |
| 500 | 20240807 | 103900 | 155153266 | 728 | 726 | 728 | 726 | 6338 |
| 501 | 20240807 | 103800 | 150551076 | 725 | 724 | 725 | 724 | 20916 |
| 502 | 20240807 | 103700 | 135407884 | 723 | 723 | 723 | 723 | 2087 |
| 503 | 20240807 | 103600 | 133898983 | 724 | 724 | 724 | 724 | 1 |
| 504 | 20240807 | 103500 | 133898259 | 724 | 724 | 724 | 724 | 0 |
| 505 | 20240807 | 103400 | 133898259 | 724 | 724 | 724 | 724 | 4 |
| 506 | 20240807 | 103300 | 133895363 | 724 | 724 | 724 | 724 | 0 |
| 507 | 20240807 | 103200 | 133895363 | 724 | 724 | 724 | 724 | 1 |
| 508 | 20240807 | 103100 | 133894639 | 723 | 723 | 723 | 723 | 100 |
| 509 | 20240807 | 103000 | 133822339 | 724 | 724 | 724 | 724 | 0 |
| 510 | 20240807 | 102900 | 133822339 | 724 | 724 | 724 | 724 | 2 |
| 511 | 20240807 | 102800 | 133820891 | 724 | 724 | 724 | 724 | 345 |
| 512 | 20240807 | 102700 | 133571111 | 724 | 724 | 724 | 724 | 1 |
| 513 | 20240807 | 102600 | 133570387 | 724 | 723 | 724 | 723 | 2000 |
| 514 | 20240807 | 102500 | 132124115 | 724 | 724 | 724 | 724 | 0 |
| 515 | 20240807 | 102400 | 132124115 | 724 | 724 | 724 | 724 | 1 |
| 516 | 20240807 | 102300 | 132123391 | 724 | 724 | 724 | 724 | 0 |
| 517 | 20240807 | 102200 | 132123391 | 724 | 724 | 724 | 724 | 13 |
| 518 | 20240807 | 102100 | 132113979 | 724 | 724 | 724 | 724 | 6 |
| 519 | 20240807 | 102000 | 132109635 | 724 | 724 | 724 | 724 | 50 |
| 520 | 20240807 | 101900 | 132073435 | 724 | 724 | 724 | 724 | 22 |
| 521 | 20240807 | 101800 | 132057507 | 723 | 723 | 723 | 723 | 3230 |
| 522 | 20240807 | 101700 | 129722217 | 724 | 724 | 724 | 723 | 554 |
| 523 | 20240807 | 101600 | 129321670 | 723 | 723 | 723 | 723 | 1100 |
| 524 | 20240807 | 101500 | 128526370 | 724 | 724 | 724 | 724 | 62 |
| 525 | 20240807 | 101400 | 128481482 | 724 | 724 | 724 | 724 | 354 |
| 526 | 20240807 | 101300 | 128225186 | 724 | 724 | 724 | 724 | 651 |
| 527 | 20240807 | 101200 | 127753862 | 721 | 724 | 724 | 721 | 2021 |
| 528 | 20240807 | 101100 | 126293584 | 724 | 724 | 724 | 724 | 0 |
| 529 | 20240807 | 101000 | 126293584 | 724 | 724 | 724 | 724 | 2 |
| 530 | 20240807 | 100900 | 126292136 | 721 | 721 | 721 | 721 | 1 |
| 531 | 20240807 | 100800 | 126291415 | 720 | 723 | 723 | 720 | 25001 |
| 532 | 20240807 | 100700 | 108280371 | 724 | 725 | 725 | 724 | 1891 |
| 533 | 20240807 | 100600 | 106911195 | 725 | 726 | 727 | 725 | 3016 |
| 534 | 20240807 | 100500 | 104723885 | 727 | 727 | 727 | 727 | 121 |
| 535 | 20240807 | 100400 | 104635918 | 727 | 727 | 727 | 727 | 501 |
| 536 | 20240807 | 100300 | 104271691 | 727 | 727 | 727 | 727 | 3 |
| 537 | 20240807 | 100200 | 104269510 | 725 | 726 | 726 | 725 | 5172 |
| 538 | 20240807 | 100100 | 100516805 | 727 | 727 | 727 | 727 | 6 |
| 539 | 20240807 | 100000 | 100512443 | 726 | 726 | 727 | 726 | 550 |
| 540 | 20240807 | 095900 | 100113141 | 725 | 725 | 725 | 725 | 648 |
| 541 | 20240807 | 095800 | 99643341 | 726 | 726 | 726 | 726 | 1 |
| 542 | 20240807 | 095700 | 99642615 | 725 | 726 | 726 | 725 | 507 |
| 543 | 20240807 | 095600 | 99275033 | 724 | 725 | 725 | 724 | 2658 |
| 544 | 20240807 | 095500 | 97350579 | 727 | 724 | 727 | 724 | 1001 |
| 545 | 20240807 | 095400 | 96625852 | 723 | 727 | 727 | 723 | 5412 |
| 546 | 20240807 | 095300 | 92704413 | 728 | 728 | 728 | 728 | 102 |
| 547 | 20240807 | 095200 | 92630157 | 728 | 728 | 728 | 728 | 2174 |
| 548 | 20240807 | 095100 | 91047485 | 729 | 728 | 729 | 728 | 627 |
| 549 | 20240807 | 095000 | 90591028 | 728 | 727 | 728 | 727 | 1172 |
| 550 | 20240807 | 094900 | 89738983 | 727 | 727 | 727 | 727 | 0 |
| 551 | 20240807 | 094800 | 89738983 | 727 | 727 | 727 | 727 | 1311 |
| 552 | 20240807 | 094700 | 88785886 | 727 | 726 | 727 | 725 | 6441 |
| 553 | 20240807 | 094600 | 84113894 | 726 | 727 | 727 | 726 | 1725 |
| 554 | 20240807 | 094500 | 82860542 | 727 | 727 | 727 | 727 | 1125 |
| 555 | 20240807 | 094400 | 82042667 | 728 | 729 | 729 | 728 | 423 |
| 556 | 20240807 | 094300 | 81734673 | 729 | 728 | 729 | 728 | 208 |
| 557 | 20240807 | 094200 | 81583241 | 728 | 728 | 728 | 728 | 1291 |
| 558 | 20240807 | 094100 | 80643393 | 729 | 728 | 729 | 728 | 756 |
| 559 | 20240807 | 094000 | 80092278 | 727 | 728 | 729 | 727 | 1504 |
| 560 | 20240807 | 093900 | 78997368 | 729 | 729 | 729 | 728 | 4007 |
| 561 | 20240807 | 093800 | 76076273 | 729 | 727 | 729 | 726 | 6136 |
| 562 | 20240807 | 093700 | 71612953 | 727 | 727 | 727 | 725 | 1801 |
| 563 | 20240807 | 093600 | 70305226 | 727 | 727 | 727 | 727 | 2744 |
| 564 | 20240807 | 093500 | 68310338 | 727 | 727 | 727 | 727 | 928 |
| 565 | 20240807 | 093400 | 67635682 | 727 | 727 | 727 | 727 | 977 |
| 566 | 20240807 | 093300 | 66925403 | 725 | 724 | 725 | 724 | 6652 |
| 567 | 20240807 | 093200 | 62104356 | 723 | 723 | 723 | 723 | 2000 |
| 568 | 20240807 | 093100 | 60658356 | 723 | 723 | 723 | 723 | 1083 |
| 569 | 20240807 | 093000 | 59875347 | 722 | 722 | 722 | 722 | 128 |
| 570 | 20240807 | 092900 | 59782931 | 722 | 722 | 722 | 721 | 733 |
| 571 | 20240807 | 092800 | 59254259 | 722 | 722 | 722 | 722 | 101 |
| 572 | 20240807 | 092700 | 59181337 | 723 | 723 | 723 | 720 | 3 |
| 573 | 20240807 | 092600 | 59179171 | 720 | 720 | 720 | 720 | 0 |
| 574 | 20240807 | 092500 | 59179171 | 720 | 720 | 720 | 720 | 6300 |
| 575 | 20240807 | 092400 | 54643171 | 720 | 720 | 721 | 720 | 1001 |
| 576 | 20240807 | 092300 | 53922450 | 720 | 720 | 720 | 720 | 200 |
| 577 | 20240807 | 092200 | 53778450 | 723 | 723 | 723 | 721 | 1856 |
| 578 | 20240807 | 092100 | 52437563 | 723 | 719 | 723 | 719 | 1188 |
| 579 | 20240807 | 092000 | 51581678 | 719 | 719 | 719 | 719 | 50 |
| 580 | 20240807 | 091900 | 51545728 | 720 | 720 | 720 | 720 | 27 |
| 581 | 20240807 | 091800 | 51526288 | 719 | 719 | 719 | 719 | 1500 |
| 582 | 20240807 | 091700 | 50447788 | 719 | 723 | 723 | 719 | 2 |
| 583 | 20240807 | 091600 | 50446346 | 718 | 718 | 720 | 718 | 754 |
| 584 | 20240807 | 091500 | 49903508 | 718 | 718 | 718 | 718 | 499 |
| 585 | 20240807 | 091400 | 49545226 | 718 | 720 | 720 | 718 | 2 |
| 586 | 20240807 | 091300 | 49543788 | 715 | 717 | 717 | 715 | 8996 |
| 587 | 20240807 | 091200 | 43107948 | 718 | 720 | 720 | 718 | 526 |
| 588 | 20240807 | 091100 | 42729276 | 718 | 718 | 718 | 718 | 4418 |
| 589 | 20240807 | 091000 | 39557152 | 718 | 718 | 718 | 718 | 498 |
| 590 | 20240807 | 090900 | 39199588 | 718 | 719 | 719 | 717 | 499 |
| 591 | 20240807 | 090800 | 38840866 | 719 | 723 | 723 | 719 | 208 |
| 592 | 20240807 | 090700 | 38690486 | 723 | 723 | 723 | 723 | 245 |
| 593 | 20240807 | 090600 | 38513351 | 723 | 724 | 724 | 723 | 1921 |
| 594 | 20240807 | 090500 | 37123557 | 724 | 716 | 724 | 714 | 15126 |
| 595 | 20240807 | 090400 | 26303950 | 716 | 717 | 717 | 710 | 2526 |
| 596 | 20240807 | 090300 | 24497233 | 717 | 717 | 717 | 710 | 714 |
| 597 | 20240807 | 090200 | 23988774 | 716 | 710 | 717 | 704 | 2565 |
| 598 | 20240807 | 090100 | 22166973 | 717 | 718 | 718 | 710 | 1471 |
| 599 | 20240807 | 090000 | 21115168 | 718 | 696 | 718 | 696 | 30322 |