26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185600 | 397276464 | 622 | 622 | 622 | 622 | 2913 |
| 3 | 20240819 | 185500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20240819 | 185400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20240819 | 185300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20240819 | 185200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20240819 | 185100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20240819 | 185000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20240819 | 184900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20240819 | 184800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20240819 | 184700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20240819 | 184600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20240819 | 184500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20240819 | 184400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20240819 | 184300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20240819 | 184200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20240819 | 184100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20240819 | 184000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20240819 | 183900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20240819 | 183800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20240819 | 183700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20240819 | 183600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20240819 | 183500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20240819 | 183400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20240819 | 183300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20240819 | 183200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20240819 | 183100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20240819 | 183000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20240819 | 182900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20240819 | 182800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20240819 | 182700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20240819 | 182600 | 397276464 | 622 | 622 | 622 | 622 | 2913 |
| 33 | 20240819 | 182500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20240819 | 182400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20240819 | 182300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20240819 | 182200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20240819 | 182100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20240819 | 182000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20240819 | 181900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20240819 | 181800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20240819 | 181700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20240819 | 181600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20240819 | 181500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20240819 | 181400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20240819 | 181300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20240819 | 181200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20240819 | 181100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20240819 | 181000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20240819 | 180900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20240819 | 180800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20240819 | 180700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20240819 | 180600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20240819 | 180500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20240819 | 180400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20240819 | 180300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20240819 | 180200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20240819 | 180100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20240819 | 180000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20240819 | 175900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20240819 | 175800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20240819 | 175700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20240819 | 175600 | 397276464 | 622 | 622 | 622 | 622 | 2913 |
| 63 | 20240819 | 175500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20240819 | 175400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20240819 | 175300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20240819 | 175200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20240819 | 175100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20240819 | 175000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20240819 | 174900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20240819 | 174800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20240819 | 174700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20240819 | 174600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20240819 | 174500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20240819 | 174400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20240819 | 174300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20240819 | 174200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20240819 | 174100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20240819 | 174000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20240819 | 173900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20240819 | 173800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20240819 | 173700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20240819 | 173600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20240819 | 173500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20240819 | 173400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20240819 | 173300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20240819 | 173200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20240819 | 173100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20240819 | 173000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20240819 | 172900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20240819 | 172800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20240819 | 172700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20240819 | 172600 | 397276464 | 622 | 622 | 622 | 622 | 2913 |
| 93 | 20240819 | 172500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20240819 | 172400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20240819 | 172300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20240819 | 172200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20240819 | 172100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20240819 | 172000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20240819 | 171900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20240819 | 171800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20240819 | 171700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20240819 | 171600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20240819 | 171500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20240819 | 171400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20240819 | 171300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20240819 | 171200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20240819 | 171100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20240819 | 171000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20240819 | 170900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20240819 | 170800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20240819 | 170700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20240819 | 170600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20240819 | 170500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20240819 | 170400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20240819 | 170300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20240819 | 170200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20240819 | 170100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20240819 | 170000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20240819 | 165900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20240819 | 165800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20240819 | 165700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20240819 | 165600 | 397276464 | 622 | 622 | 622 | 622 | 2913 |
| 123 | 20240819 | 165500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20240819 | 165400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20240819 | 165300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20240819 | 165200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20240819 | 165100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20240819 | 165000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20240819 | 164900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20240819 | 164800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20240819 | 164700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20240819 | 164600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20240819 | 164500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20240819 | 164400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20240819 | 164300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20240819 | 164200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20240819 | 164100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20240819 | 164000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20240819 | 163900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20240819 | 163800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20240819 | 163700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20240819 | 163600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20240819 | 163500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20240819 | 163400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20240819 | 163300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20240819 | 163200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20240819 | 163100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20240819 | 163000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20240819 | 162900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20240819 | 162800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20240819 | 162700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20240819 | 162600 | 397276464 | 622 | 622 | 622 | 622 | 2913 |
| 153 | 20240819 | 162500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20240819 | 162400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20240819 | 162300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20240819 | 162200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20240819 | 162100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20240819 | 162000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20240819 | 161900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20240819 | 161800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20240819 | 161700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20240819 | 161600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20240819 | 161500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20240819 | 161400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20240819 | 161300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20240819 | 161200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20240819 | 161100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20240819 | 161000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20240819 | 160900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20240819 | 160800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20240819 | 160700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20240819 | 160600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20240819 | 160500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20240819 | 160400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20240819 | 160300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20240819 | 160200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20240819 | 160100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20240819 | 160000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20240819 | 155900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20240819 | 155800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20240819 | 155700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20240819 | 155600 | 397276464 | 622 | 622 | 622 | 622 | 2913 |
| 183 | 20240819 | 155500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20240819 | 155400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20240819 | 155300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20240819 | 155200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 187 | 20240819 | 155100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20240819 | 155000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20240819 | 154900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20240819 | 154800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20240819 | 154700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20240819 | 154600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20240819 | 154500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20240819 | 154400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20240819 | 154300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20240819 | 154200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20240819 | 154100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20240819 | 154000 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 199 | 20240819 | 153900 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 200 | 20240819 | 153800 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 201 | 20240819 | 153700 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 202 | 20240819 | 153600 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 203 | 20240819 | 153500 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 204 | 20240819 | 153400 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 205 | 20240819 | 153300 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 206 | 20240819 | 153200 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 207 | 20240819 | 153100 | 397276464 | 622 | 622 | 622 | 622 | 0 |
| 208 | 20240819 | 153000 | 397276464 | 622 | 622 | 622 | 622 | 2913 |
| 209 | 20240819 | 152900 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 210 | 20240819 | 152800 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 211 | 20240819 | 152700 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 212 | 20240819 | 152600 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 213 | 20240819 | 152500 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 214 | 20240819 | 152400 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 215 | 20240819 | 152300 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 216 | 20240819 | 152200 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 217 | 20240819 | 152100 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 218 | 20240819 | 152000 | 395464578 | 622 | 622 | 622 | 622 | 0 |
| 219 | 20240819 | 151900 | 395464578 | 622 | 623 | 623 | 622 | 5779 |
| 220 | 20240819 | 151800 | 391869833 | 622 | 623 | 623 | 622 | 1780 |
| 221 | 20240819 | 151700 | 390762093 | 623 | 620 | 623 | 620 | 6778 |
| 222 | 20240819 | 151600 | 386545525 | 620 | 619 | 620 | 619 | 4089 |
| 223 | 20240819 | 151500 | 384013729 | 619 | 619 | 620 | 619 | 10439 |
| 224 | 20240819 | 151400 | 377551984 | 619 | 618 | 619 | 618 | 810 |
| 225 | 20240819 | 151300 | 377051394 | 619 | 619 | 619 | 619 | 300 |
| 226 | 20240819 | 151200 | 376865694 | 618 | 619 | 619 | 618 | 1188 |
| 227 | 20240819 | 151100 | 376131459 | 620 | 620 | 620 | 620 | 402 |
| 228 | 20240819 | 151000 | 375882219 | 618 | 618 | 618 | 618 | 10 |
| 229 | 20240819 | 150900 | 375876039 | 619 | 619 | 619 | 619 | 300 |
| 230 | 20240819 | 150800 | 375690339 | 619 | 618 | 620 | 618 | 2581 |
| 231 | 20240819 | 150700 | 374094919 | 617 | 620 | 620 | 617 | 27757 |
| 232 | 20240819 | 150600 | 356941151 | 620 | 621 | 621 | 620 | 101 |
| 233 | 20240819 | 150500 | 356878520 | 621 | 619 | 621 | 619 | 380 |
| 234 | 20240819 | 150400 | 356643294 | 619 | 619 | 619 | 619 | 293 |
| 235 | 20240819 | 150300 | 356461927 | 619 | 619 | 619 | 619 | 4847 |
| 236 | 20240819 | 150200 | 353461634 | 619 | 620 | 621 | 619 | 510 |
| 237 | 20240819 | 150100 | 353145933 | 619 | 619 | 619 | 619 | 1000 |
| 238 | 20240819 | 150000 | 352526933 | 619 | 619 | 619 | 619 | 2668 |
| 239 | 20240819 | 145900 | 350875441 | 619 | 621 | 621 | 619 | 4312 |
| 240 | 20240819 | 145800 | 348205264 | 621 | 620 | 621 | 620 | 706 |
| 241 | 20240819 | 145700 | 347767543 | 621 | 620 | 621 | 620 | 6200 |
| 242 | 20240819 | 145600 | 343923541 | 620 | 620 | 620 | 620 | 2100 |
| 243 | 20240819 | 145500 | 342621541 | 621 | 620 | 621 | 620 | 3522 |
| 244 | 20240819 | 145400 | 340436101 | 621 | 621 | 621 | 621 | 0 |
| 245 | 20240819 | 145300 | 340436101 | 621 | 623 | 623 | 621 | 205 |
| 246 | 20240819 | 145200 | 340308786 | 623 | 623 | 623 | 623 | 1 |
| 247 | 20240819 | 145100 | 340308163 | 620 | 620 | 620 | 620 | 0 |
| 248 | 20240819 | 145000 | 340308163 | 620 | 620 | 620 | 620 | 259 |
| 249 | 20240819 | 144900 | 340147583 | 619 | 619 | 619 | 619 | 0 |
| 250 | 20240819 | 144800 | 340147583 | 619 | 619 | 619 | 619 | 0 |
| 251 | 20240819 | 144700 | 340147583 | 619 | 620 | 620 | 619 | 500 |
| 252 | 20240819 | 144600 | 339838048 | 620 | 620 | 620 | 620 | 165 |
| 253 | 20240819 | 144500 | 339735748 | 623 | 623 | 623 | 623 | 0 |
| 254 | 20240819 | 144400 | 339735748 | 623 | 623 | 623 | 623 | 10 |
| 255 | 20240819 | 144300 | 339729518 | 623 | 623 | 623 | 623 | 0 |
| 256 | 20240819 | 144200 | 339729518 | 623 | 623 | 623 | 623 | 3 |
| 257 | 20240819 | 144100 | 339727649 | 623 | 623 | 623 | 623 | 0 |
| 258 | 20240819 | 144000 | 339727649 | 623 | 619 | 623 | 619 | 251 |
| 259 | 20240819 | 143900 | 339572076 | 619 | 619 | 619 | 619 | 0 |
| 260 | 20240819 | 143800 | 339572076 | 619 | 620 | 620 | 619 | 12209 |
| 261 | 20240819 | 143700 | 332010674 | 620 | 620 | 620 | 620 | 0 |
| 262 | 20240819 | 143600 | 332010674 | 620 | 620 | 620 | 620 | 363 |
| 263 | 20240819 | 143500 | 331785614 | 623 | 623 | 623 | 621 | 187 |
| 264 | 20240819 | 143400 | 331669323 | 623 | 623 | 623 | 623 | 0 |
| 265 | 20240819 | 143300 | 331669323 | 623 | 623 | 623 | 623 | 1 |
| 266 | 20240819 | 143200 | 331668700 | 621 | 621 | 621 | 621 | 36 |
| 267 | 20240819 | 143100 | 331646344 | 621 | 621 | 621 | 621 | 400 |
| 268 | 20240819 | 143000 | 331397944 | 620 | 620 | 620 | 620 | 14 |
| 269 | 20240819 | 142900 | 331389264 | 625 | 625 | 625 | 625 | 0 |
| 270 | 20240819 | 142800 | 331389264 | 625 | 622 | 625 | 622 | 7306 |
| 271 | 20240819 | 142700 | 326828684 | 622 | 622 | 622 | 622 | 14 |
| 272 | 20240819 | 142600 | 326819976 | 619 | 622 | 622 | 619 | 2656 |
| 273 | 20240819 | 142500 | 325173930 | 620 | 620 | 620 | 620 | 15000 |
| 274 | 20240819 | 142400 | 315873930 | 621 | 621 | 621 | 621 | 4676 |
| 275 | 20240819 | 142300 | 312970134 | 621 | 621 | 622 | 621 | 14001 |
| 276 | 20240819 | 142200 | 304275512 | 621 | 621 | 621 | 621 | 5000 |
| 277 | 20240819 | 142100 | 301170512 | 621 | 621 | 621 | 621 | 3500 |
| 278 | 20240819 | 142000 | 298997012 | 621 | 621 | 621 | 621 | 1912 |
| 279 | 20240819 | 141900 | 297809660 | 622 | 622 | 622 | 622 | 2490 |
| 280 | 20240819 | 141800 | 296260880 | 622 | 622 | 622 | 622 | 0 |
| 281 | 20240819 | 141700 | 296260880 | 622 | 623 | 623 | 622 | 1450 |
| 282 | 20240819 | 141600 | 295358468 | 624 | 624 | 624 | 624 | 30 |
| 283 | 20240819 | 141500 | 295339748 | 624 | 624 | 624 | 624 | 83 |
| 284 | 20240819 | 141400 | 295287956 | 624 | 624 | 624 | 624 | 1500 |
| 285 | 20240819 | 141300 | 294351956 | 625 | 625 | 625 | 625 | 0 |
| 286 | 20240819 | 141200 | 294351956 | 625 | 624 | 625 | 624 | 1895 |
| 287 | 20240819 | 141100 | 293169276 | 624 | 624 | 624 | 624 | 0 |
| 288 | 20240819 | 141000 | 293169276 | 624 | 624 | 624 | 624 | 70 |
| 289 | 20240819 | 140900 | 293125596 | 623 | 625 | 625 | 623 | 541 |
| 290 | 20240819 | 140800 | 292788503 | 625 | 625 | 625 | 625 | 0 |
| 291 | 20240819 | 140700 | 292788503 | 625 | 625 | 625 | 625 | 8 |
| 292 | 20240819 | 140600 | 292783503 | 626 | 626 | 626 | 626 | 0 |
| 293 | 20240819 | 140500 | 292783503 | 626 | 626 | 626 | 626 | 0 |
| 294 | 20240819 | 140400 | 292783503 | 626 | 624 | 626 | 623 | 1661 |
| 295 | 20240819 | 140300 | 291745554 | 624 | 624 | 624 | 624 | 2435 |
| 296 | 20240819 | 140200 | 290226114 | 624 | 624 | 624 | 624 | 0 |
| 297 | 20240819 | 140100 | 290226114 | 624 | 624 | 624 | 624 | 0 |
| 298 | 20240819 | 140000 | 290226114 | 624 | 624 | 624 | 624 | 0 |
| 299 | 20240819 | 135900 | 290226114 | 624 | 624 | 624 | 624 | 0 |
| 300 | 20240819 | 135800 | 290226114 | 624 | 622 | 624 | 621 | 2502 |
| 301 | 20240819 | 135700 | 288668111 | 624 | 624 | 624 | 624 | 0 |
| 302 | 20240819 | 135600 | 288668111 | 624 | 622 | 624 | 622 | 1684 |
| 303 | 20240819 | 135500 | 287618992 | 623 | 623 | 623 | 623 | 737 |
| 304 | 20240819 | 135400 | 287159841 | 623 | 623 | 623 | 623 | 89 |
| 305 | 20240819 | 135300 | 287104394 | 623 | 623 | 623 | 623 | 20 |
| 306 | 20240819 | 135200 | 287091934 | 622 | 622 | 622 | 622 | 0 |
| 307 | 20240819 | 135100 | 287091934 | 622 | 622 | 622 | 622 | 0 |
| 308 | 20240819 | 135000 | 287091934 | 622 | 622 | 622 | 622 | 0 |
| 309 | 20240819 | 134900 | 287091934 | 622 | 622 | 622 | 622 | 0 |
| 310 | 20240819 | 134800 | 287091934 | 622 | 622 | 622 | 622 | 83 |
| 311 | 20240819 | 134700 | 287040308 | 622 | 622 | 622 | 622 | 617 |
| 312 | 20240819 | 134600 | 286656534 | 623 | 623 | 623 | 623 | 10 |
| 313 | 20240819 | 134500 | 286650304 | 622 | 622 | 622 | 622 | 0 |
| 314 | 20240819 | 134400 | 286650304 | 622 | 622 | 622 | 622 | 553 |
| 315 | 20240819 | 134300 | 286306338 | 622 | 622 | 622 | 622 | 5 |
| 316 | 20240819 | 134200 | 286303228 | 621 | 621 | 621 | 621 | 3 |
| 317 | 20240819 | 134100 | 286301365 | 621 | 621 | 621 | 621 | 100 |
| 318 | 20240819 | 134000 | 286239265 | 622 | 622 | 622 | 622 | 10 |
| 319 | 20240819 | 133900 | 286233045 | 622 | 622 | 622 | 622 | 0 |
| 320 | 20240819 | 133800 | 286233045 | 622 | 622 | 622 | 622 | 0 |
| 321 | 20240819 | 133700 | 286233045 | 622 | 622 | 622 | 622 | 0 |
| 322 | 20240819 | 133600 | 286233045 | 622 | 622 | 622 | 622 | 108 |
| 323 | 20240819 | 133500 | 286165869 | 622 | 622 | 622 | 622 | 1 |
| 324 | 20240819 | 133400 | 286165247 | 622 | 622 | 622 | 622 | 133 |
| 325 | 20240819 | 133300 | 286082521 | 622 | 622 | 622 | 622 | 12 |
| 326 | 20240819 | 133200 | 286075057 | 622 | 622 | 622 | 622 | 0 |
| 327 | 20240819 | 133100 | 286075057 | 622 | 622 | 622 | 622 | 0 |
| 328 | 20240819 | 133000 | 286075057 | 622 | 622 | 622 | 620 | 2012 |
| 329 | 20240819 | 132900 | 284827462 | 622 | 622 | 622 | 622 | 0 |
| 330 | 20240819 | 132800 | 284827462 | 622 | 622 | 622 | 622 | 11530 |
| 331 | 20240819 | 132700 | 277655802 | 620 | 620 | 620 | 620 | 640 |
| 332 | 20240819 | 132600 | 277259002 | 620 | 620 | 620 | 620 | 0 |
| 333 | 20240819 | 132500 | 277259002 | 620 | 620 | 620 | 620 | 58 |
| 334 | 20240819 | 132400 | 277223042 | 620 | 620 | 620 | 620 | 100 |
| 335 | 20240819 | 132300 | 277161042 | 622 | 622 | 622 | 622 | 0 |
| 336 | 20240819 | 132200 | 277161042 | 622 | 622 | 622 | 622 | 30 |
| 337 | 20240819 | 132100 | 277142382 | 620 | 620 | 620 | 620 | 2085 |
| 338 | 20240819 | 132000 | 275849682 | 622 | 620 | 622 | 620 | 27 |
| 339 | 20240819 | 131900 | 275832898 | 620 | 621 | 621 | 620 | 1997 |
| 340 | 20240819 | 131800 | 274594757 | 622 | 622 | 622 | 622 | 16 |
| 341 | 20240819 | 131700 | 274584805 | 620 | 622 | 622 | 620 | 150 |
| 342 | 20240819 | 131600 | 274491705 | 621 | 621 | 621 | 621 | 1025 |
| 343 | 20240819 | 131500 | 273855180 | 621 | 620 | 621 | 620 | 5004 |
| 344 | 20240819 | 131400 | 270752699 | 621 | 621 | 621 | 621 | 1000 |
| 345 | 20240819 | 131300 | 270131699 | 621 | 621 | 621 | 621 | 5 |
| 346 | 20240819 | 131200 | 270128594 | 621 | 621 | 621 | 621 | 19 |
| 347 | 20240819 | 131100 | 270116795 | 621 | 621 | 621 | 621 | 0 |
| 348 | 20240819 | 131000 | 270116795 | 621 | 621 | 621 | 621 | 4 |
| 349 | 20240819 | 130900 | 270114311 | 622 | 622 | 622 | 622 | 2 |
| 350 | 20240819 | 130800 | 270113067 | 622 | 622 | 622 | 622 | 2 |
| 351 | 20240819 | 130700 | 270111823 | 621 | 622 | 622 | 621 | 3807 |
| 352 | 20240819 | 130600 | 267747480 | 622 | 621 | 622 | 621 | 455 |
| 353 | 20240819 | 130500 | 267464820 | 621 | 621 | 621 | 621 | 0 |
| 354 | 20240819 | 130400 | 267464820 | 621 | 623 | 623 | 621 | 51 |
| 355 | 20240819 | 130300 | 267433049 | 623 | 623 | 623 | 623 | 2 |
| 356 | 20240819 | 130200 | 267431803 | 623 | 623 | 623 | 623 | 16 |
| 357 | 20240819 | 130100 | 267421835 | 623 | 623 | 623 | 623 | 0 |
| 358 | 20240819 | 130000 | 267421835 | 623 | 621 | 623 | 621 | 434 |
| 359 | 20240819 | 125900 | 267152281 | 621 | 621 | 621 | 621 | 1000 |
| 360 | 20240819 | 125800 | 266531281 | 623 | 623 | 623 | 623 | 110 |
| 361 | 20240819 | 125700 | 266462751 | 623 | 623 | 623 | 623 | 36 |
| 362 | 20240819 | 125600 | 266440323 | 622 | 623 | 623 | 622 | 6143 |
| 363 | 20240819 | 125500 | 262619357 | 623 | 624 | 624 | 623 | 95 |
| 364 | 20240819 | 125400 | 262560170 | 623 | 623 | 624 | 623 | 999 |
| 365 | 20240819 | 125300 | 261937791 | 623 | 625 | 625 | 623 | 177 |
| 366 | 20240819 | 125200 | 261827502 | 624 | 624 | 624 | 624 | 9 |
| 367 | 20240819 | 125100 | 261821886 | 625 | 625 | 625 | 625 | 224 |
| 368 | 20240819 | 125000 | 261681886 | 625 | 625 | 625 | 625 | 1000 |
| 369 | 20240819 | 124900 | 261056886 | 625 | 621 | 625 | 621 | 291 |
| 370 | 20240819 | 124800 | 260876135 | 625 | 625 | 625 | 625 | 0 |
| 371 | 20240819 | 124700 | 260876135 | 625 | 625 | 625 | 625 | 1 |
| 372 | 20240819 | 124600 | 260875510 | 625 | 625 | 625 | 625 | 11 |
| 373 | 20240819 | 124500 | 260868635 | 625 | 621 | 625 | 621 | 258 |
| 374 | 20240819 | 124400 | 260708377 | 625 | 625 | 625 | 625 | 0 |
| 375 | 20240819 | 124300 | 260708377 | 625 | 622 | 625 | 622 | 995 |
| 376 | 20240819 | 124200 | 260089382 | 625 | 625 | 625 | 625 | 0 |
| 377 | 20240819 | 124100 | 260089382 | 625 | 625 | 625 | 625 | 0 |
| 378 | 20240819 | 124000 | 260089382 | 625 | 625 | 625 | 625 | 100 |
| 379 | 20240819 | 123900 | 260026882 | 625 | 623 | 625 | 622 | 310 |
| 380 | 20240819 | 123800 | 259833973 | 625 | 625 | 625 | 625 | 129 |
| 381 | 20240819 | 123700 | 259753348 | 625 | 625 | 625 | 625 | 240 |
| 382 | 20240819 | 123600 | 259603348 | 625 | 625 | 625 | 625 | 67 |
| 383 | 20240819 | 123500 | 259561473 | 621 | 625 | 625 | 621 | 12386 |
| 384 | 20240819 | 123400 | 251821327 | 625 | 625 | 625 | 625 | 0 |
| 385 | 20240819 | 123300 | 251821327 | 625 | 625 | 625 | 625 | 33 |
| 386 | 20240819 | 123200 | 251800702 | 624 | 620 | 624 | 620 | 392 |
| 387 | 20240819 | 123100 | 251557262 | 624 | 624 | 624 | 624 | 35 |
| 388 | 20240819 | 123000 | 251535422 | 625 | 625 | 625 | 620 | 20084 |
| 389 | 20240819 | 122900 | 239074632 | 625 | 625 | 625 | 625 | 35 |
| 390 | 20240819 | 122800 | 239052757 | 621 | 621 | 621 | 621 | 281 |
| 391 | 20240819 | 122700 | 238878256 | 625 | 624 | 625 | 624 | 1322 |
| 392 | 20240819 | 122600 | 238053278 | 624 | 624 | 624 | 624 | 115 |
| 393 | 20240819 | 122500 | 237981518 | 621 | 621 | 621 | 621 | 279 |
| 394 | 20240819 | 122400 | 237808259 | 624 | 624 | 624 | 624 | 35 |
| 395 | 20240819 | 122300 | 237786419 | 621 | 621 | 621 | 621 | 0 |
| 396 | 20240819 | 122200 | 237786419 | 621 | 621 | 621 | 621 | 301 |
| 397 | 20240819 | 122100 | 237599498 | 625 | 625 | 625 | 625 | 0 |
| 398 | 20240819 | 122000 | 237599498 | 625 | 622 | 625 | 622 | 38 |
| 399 | 20240819 | 121900 | 237575775 | 622 | 622 | 622 | 622 | 2 |
| 400 | 20240819 | 121800 | 237574531 | 621 | 622 | 622 | 621 | 455 |
| 401 | 20240819 | 121700 | 237291804 | 622 | 621 | 622 | 621 | 22 |
| 402 | 20240819 | 121600 | 237278122 | 621 | 621 | 621 | 621 | 158 |
| 403 | 20240819 | 121500 | 237180004 | 621 | 621 | 621 | 621 | 256 |
| 404 | 20240819 | 121400 | 237021028 | 621 | 621 | 621 | 620 | 849 |
| 405 | 20240819 | 121300 | 236494628 | 621 | 621 | 621 | 621 | 1 |
| 406 | 20240819 | 121200 | 236494007 | 620 | 620 | 620 | 620 | 1 |
| 407 | 20240819 | 121100 | 236493387 | 620 | 620 | 620 | 620 | 292 |
| 408 | 20240819 | 121000 | 236312347 | 620 | 620 | 620 | 620 | 200 |
| 409 | 20240819 | 120900 | 236188347 | 621 | 621 | 621 | 621 | 0 |
| 410 | 20240819 | 120800 | 236188347 | 621 | 621 | 621 | 621 | 0 |
| 411 | 20240819 | 120700 | 236188347 | 621 | 621 | 621 | 621 | 4 |
| 412 | 20240819 | 120600 | 236185863 | 622 | 622 | 622 | 622 | 200 |
| 413 | 20240819 | 120500 | 236061463 | 621 | 621 | 621 | 621 | 146 |
| 414 | 20240819 | 120400 | 235970797 | 621 | 620 | 621 | 620 | 2283 |
| 415 | 20240819 | 120300 | 234553319 | 621 | 621 | 621 | 621 | 3 |
| 416 | 20240819 | 120200 | 234551456 | 620 | 620 | 620 | 620 | 0 |
| 417 | 20240819 | 120100 | 234551456 | 620 | 621 | 621 | 620 | 316 |
| 418 | 20240819 | 120000 | 234355531 | 621 | 621 | 621 | 621 | 14 |
| 419 | 20240819 | 115900 | 234346837 | 621 | 621 | 621 | 621 | 2 |
| 420 | 20240819 | 115800 | 234345595 | 620 | 620 | 620 | 620 | 365 |
| 421 | 20240819 | 115700 | 234119295 | 621 | 621 | 621 | 621 | 13 |
| 422 | 20240819 | 115600 | 234111222 | 622 | 622 | 622 | 622 | 0 |
| 423 | 20240819 | 115500 | 234111222 | 622 | 622 | 622 | 622 | 18 |
| 424 | 20240819 | 115400 | 234100026 | 622 | 622 | 622 | 622 | 200 |
| 425 | 20240819 | 115300 | 233975626 | 620 | 620 | 620 | 620 | 276 |
| 426 | 20240819 | 115200 | 233804506 | 620 | 622 | 622 | 620 | 5141 |
| 427 | 20240819 | 115100 | 230617084 | 620 | 620 | 620 | 620 | 4027 |
| 428 | 20240819 | 115000 | 228120344 | 620 | 620 | 620 | 620 | 9 |
| 429 | 20240819 | 114900 | 228114764 | 620 | 620 | 620 | 620 | 0 |
| 430 | 20240819 | 114800 | 228114764 | 620 | 620 | 620 | 620 | 1 |
| 431 | 20240819 | 114700 | 228114144 | 619 | 618 | 620 | 618 | 345 |
| 432 | 20240819 | 114600 | 227900866 | 618 | 622 | 622 | 618 | 9351 |
| 433 | 20240819 | 114500 | 222111430 | 622 | 622 | 622 | 622 | 1 |
| 434 | 20240819 | 114400 | 222110808 | 622 | 622 | 622 | 622 | 13 |
| 435 | 20240819 | 114300 | 222102722 | 621 | 622 | 622 | 620 | 349 |
| 436 | 20240819 | 114200 | 221886192 | 622 | 621 | 622 | 621 | 122 |
| 437 | 20240819 | 114100 | 221810427 | 621 | 621 | 621 | 621 | 469 |
| 438 | 20240819 | 114000 | 221519178 | 621 | 621 | 621 | 621 | 2082 |
| 439 | 20240819 | 113900 | 220226256 | 622 | 622 | 622 | 622 | 50 |
| 440 | 20240819 | 113800 | 220195156 | 621 | 621 | 621 | 621 | 2153 |
| 441 | 20240819 | 113700 | 218858143 | 622 | 622 | 622 | 622 | 0 |
| 442 | 20240819 | 113600 | 218858143 | 622 | 622 | 622 | 622 | 458 |
| 443 | 20240819 | 113500 | 218573267 | 622 | 622 | 622 | 622 | 99 |
| 444 | 20240819 | 113400 | 218511689 | 621 | 621 | 621 | 621 | 399 |
| 445 | 20240819 | 113300 | 218263910 | 621 | 621 | 621 | 621 | 273 |
| 446 | 20240819 | 113200 | 218094377 | 622 | 622 | 622 | 622 | 1 |
| 447 | 20240819 | 113100 | 218093755 | 622 | 622 | 622 | 622 | 124 |
| 448 | 20240819 | 113000 | 218016627 | 622 | 624 | 624 | 622 | 39 |
| 449 | 20240819 | 112900 | 217992327 | 624 | 624 | 624 | 624 | 0 |
| 450 | 20240819 | 112800 | 217992327 | 624 | 624 | 624 | 624 | 650 |
| 451 | 20240819 | 112700 | 217586727 | 621 | 619 | 621 | 619 | 4145 |
| 452 | 20240819 | 112600 | 215013806 | 619 | 618 | 619 | 618 | 283 |
| 453 | 20240819 | 112500 | 214838910 | 619 | 619 | 620 | 619 | 1327 |
| 454 | 20240819 | 112400 | 214016487 | 619 | 619 | 619 | 619 | 0 |
| 455 | 20240819 | 112300 | 214016487 | 619 | 619 | 619 | 619 | 3156 |
| 456 | 20240819 | 112200 | 212062923 | 619 | 620 | 620 | 619 | 357 |
| 457 | 20240819 | 112100 | 211841862 | 620 | 620 | 620 | 620 | 10000 |
| 458 | 20240819 | 112000 | 205641862 | 620 | 620 | 620 | 620 | 120 |
| 459 | 20240819 | 111900 | 205567462 | 620 | 620 | 620 | 620 | 311 |
| 460 | 20240819 | 111800 | 205374642 | 620 | 620 | 620 | 620 | 0 |
| 461 | 20240819 | 111700 | 205374642 | 620 | 621 | 621 | 620 | 4017 |
| 462 | 20240819 | 111600 | 202884085 | 621 | 621 | 621 | 620 | 5683 |
| 463 | 20240819 | 111500 | 199354943 | 621 | 621 | 621 | 621 | 1281 |
| 464 | 20240819 | 111400 | 198559442 | 621 | 622 | 622 | 621 | 5000 |
| 465 | 20240819 | 111300 | 195451913 | 622 | 624 | 624 | 622 | 207 |
| 466 | 20240819 | 111200 | 195323059 | 624 | 624 | 624 | 622 | 780 |
| 467 | 20240819 | 111100 | 194836897 | 624 | 624 | 624 | 624 | 22 |
| 468 | 20240819 | 111000 | 194823169 | 622 | 622 | 622 | 622 | 2 |
| 469 | 20240819 | 110900 | 194821925 | 622 | 623 | 623 | 622 | 946 |
| 470 | 20240819 | 110800 | 194232948 | 624 | 624 | 624 | 624 | 51 |
| 471 | 20240819 | 110700 | 194201124 | 625 | 625 | 625 | 625 | 100 |
| 472 | 20240819 | 110600 | 194138624 | 625 | 622 | 625 | 622 | 562 |
| 473 | 20240819 | 110500 | 193787560 | 622 | 622 | 622 | 622 | 919 |
| 474 | 20240819 | 110400 | 193215942 | 622 | 623 | 623 | 622 | 11547 |
| 475 | 20240819 | 110300 | 186032003 | 623 | 624 | 624 | 623 | 4039 |
| 476 | 20240819 | 110200 | 183514453 | 624 | 624 | 624 | 624 | 1285 |
| 477 | 20240819 | 110100 | 182712613 | 624 | 623 | 624 | 623 | 551 |
| 478 | 20240819 | 110000 | 182369234 | 624 | 624 | 624 | 624 | 1069 |
| 479 | 20240819 | 105900 | 181702178 | 624 | 624 | 624 | 624 | 240 |
| 480 | 20240819 | 105800 | 181552418 | 623 | 625 | 625 | 623 | 8509 |
| 481 | 20240819 | 105700 | 176235976 | 626 | 626 | 626 | 626 | 475 |
| 482 | 20240819 | 105600 | 175938626 | 626 | 626 | 626 | 626 | 511 |
| 483 | 20240819 | 105500 | 175618740 | 626 | 626 | 626 | 626 | 3231 |
| 484 | 20240819 | 105400 | 173596134 | 626 | 626 | 626 | 626 | 0 |
| 485 | 20240819 | 105300 | 173596134 | 626 | 626 | 626 | 626 | 0 |
| 486 | 20240819 | 105200 | 173596134 | 626 | 626 | 626 | 626 | 0 |
| 487 | 20240819 | 105100 | 173596134 | 626 | 626 | 626 | 626 | 690 |
| 488 | 20240819 | 105000 | 173164194 | 626 | 626 | 626 | 626 | 0 |
| 489 | 20240819 | 104900 | 173164194 | 626 | 626 | 626 | 626 | 0 |
| 490 | 20240819 | 104800 | 173164194 | 626 | 626 | 626 | 626 | 286 |
| 491 | 20240819 | 104700 | 172985158 | 626 | 626 | 626 | 626 | 118 |
| 492 | 20240819 | 104600 | 172911290 | 626 | 626 | 626 | 626 | 28 |
| 493 | 20240819 | 104500 | 172893762 | 625 | 625 | 625 | 625 | 35 |
| 494 | 20240819 | 104400 | 172871887 | 625 | 626 | 626 | 625 | 304 |
| 495 | 20240819 | 104300 | 172681864 | 626 | 626 | 626 | 626 | 31 |
| 496 | 20240819 | 104200 | 172662458 | 625 | 625 | 625 | 625 | 0 |
| 497 | 20240819 | 104100 | 172662458 | 625 | 625 | 625 | 625 | 50 |
| 498 | 20240819 | 104000 | 172631208 | 626 | 626 | 626 | 626 | 894 |
| 499 | 20240819 | 103900 | 172071564 | 626 | 626 | 626 | 626 | 1010 |
| 500 | 20240819 | 103800 | 171439304 | 626 | 626 | 626 | 626 | 331 |
| 501 | 20240819 | 103700 | 171232098 | 626 | 626 | 626 | 626 | 856 |
| 502 | 20240819 | 103600 | 170696242 | 626 | 628 | 628 | 626 | 8000 |
| 503 | 20240819 | 103500 | 165686242 | 627 | 628 | 628 | 627 | 5863 |
| 504 | 20240819 | 103400 | 162009739 | 628 | 628 | 628 | 627 | 3813 |
| 505 | 20240819 | 103300 | 159618846 | 628 | 627 | 628 | 627 | 3045 |
| 506 | 20240819 | 103200 | 157709586 | 627 | 627 | 627 | 627 | 88 |
| 507 | 20240819 | 103100 | 157654410 | 628 | 628 | 628 | 628 | 31 |
| 508 | 20240819 | 103000 | 157634942 | 628 | 628 | 628 | 627 | 281 |
| 509 | 20240819 | 102900 | 157458725 | 628 | 628 | 628 | 628 | 579 |
| 510 | 20240819 | 102800 | 157095113 | 628 | 628 | 628 | 628 | 0 |
| 511 | 20240819 | 102700 | 157095113 | 628 | 628 | 628 | 627 | 537 |
| 512 | 20240819 | 102600 | 156758186 | 628 | 628 | 628 | 628 | 787 |
| 513 | 20240819 | 102500 | 156263950 | 627 | 627 | 627 | 627 | 0 |
| 514 | 20240819 | 102400 | 156263950 | 627 | 627 | 627 | 627 | 51 |
| 515 | 20240819 | 102300 | 156231973 | 627 | 629 | 630 | 627 | 3507 |
| 516 | 20240819 | 102200 | 154031912 | 629 | 627 | 629 | 627 | 1830 |
| 517 | 20240819 | 102100 | 152883494 | 627 | 628 | 628 | 627 | 4716 |
| 518 | 20240819 | 102000 | 149925562 | 628 | 629 | 629 | 627 | 3541 |
| 519 | 20240819 | 101900 | 147702069 | 629 | 629 | 629 | 629 | 2 |
| 520 | 20240819 | 101800 | 147700811 | 629 | 630 | 630 | 629 | 1030 |
| 521 | 20240819 | 101700 | 147052885 | 631 | 631 | 631 | 631 | 0 |
| 522 | 20240819 | 101600 | 147052885 | 631 | 632 | 632 | 631 | 1588 |
| 523 | 20240819 | 101500 | 146049274 | 632 | 632 | 632 | 632 | 0 |
| 524 | 20240819 | 101400 | 146049274 | 632 | 632 | 632 | 632 | 3 |
| 525 | 20240819 | 101300 | 146047378 | 632 | 633 | 633 | 630 | 1654 |
| 526 | 20240819 | 101200 | 145005350 | 631 | 631 | 631 | 631 | 1 |
| 527 | 20240819 | 101100 | 145004719 | 630 | 630 | 630 | 630 | 9 |
| 528 | 20240819 | 101000 | 144999049 | 633 | 633 | 633 | 633 | 39 |
| 529 | 20240819 | 100900 | 144974362 | 633 | 628 | 633 | 628 | 5653 |
| 530 | 20240819 | 100800 | 141419695 | 628 | 629 | 629 | 628 | 2934 |
| 531 | 20240819 | 100700 | 139575412 | 630 | 629 | 630 | 629 | 624 |
| 532 | 20240819 | 100600 | 139182911 | 630 | 630 | 630 | 630 | 109 |
| 533 | 20240819 | 100500 | 139114241 | 630 | 630 | 630 | 630 | 1473 |
| 534 | 20240819 | 100400 | 138186251 | 630 | 633 | 633 | 630 | 13 |
| 535 | 20240819 | 100300 | 138178031 | 633 | 633 | 633 | 633 | 21 |
| 536 | 20240819 | 100200 | 138164738 | 633 | 630 | 633 | 630 | 874 |
| 537 | 20240819 | 100100 | 137612468 | 634 | 634 | 634 | 634 | 20000 |
| 538 | 20240819 | 100000 | 124932468 | 634 | 634 | 634 | 633 | 19838 |
| 539 | 20240819 | 095900 | 112358240 | 634 | 632 | 634 | 632 | 3559 |
| 540 | 20240819 | 095800 | 110103383 | 632 | 632 | 632 | 632 | 30 |
| 541 | 20240819 | 095700 | 110084423 | 630 | 630 | 630 | 630 | 203 |
| 542 | 20240819 | 095600 | 109956533 | 630 | 630 | 630 | 630 | 5801 |
| 543 | 20240819 | 095500 | 106301903 | 634 | 634 | 634 | 634 | 7 |
| 544 | 20240819 | 095400 | 106297465 | 634 | 630 | 634 | 630 | 692 |
| 545 | 20240819 | 095300 | 105861501 | 631 | 631 | 631 | 630 | 11282 |
| 546 | 20240819 | 095200 | 98746508 | 631 | 632 | 632 | 631 | 1299 |
| 547 | 20240819 | 095100 | 97925821 | 634 | 634 | 634 | 634 | 0 |
| 548 | 20240819 | 095000 | 97925821 | 634 | 634 | 634 | 634 | 530 |
| 549 | 20240819 | 094900 | 97589801 | 634 | 632 | 634 | 632 | 2327 |
| 550 | 20240819 | 094800 | 96114677 | 631 | 634 | 634 | 631 | 9012 |
| 551 | 20240819 | 094700 | 90427020 | 635 | 635 | 635 | 635 | 16 |
| 552 | 20240819 | 094600 | 90416860 | 635 | 635 | 635 | 635 | 78 |
| 553 | 20240819 | 094500 | 90367330 | 631 | 632 | 632 | 631 | 451 |
| 554 | 20240819 | 094400 | 90082417 | 635 | 631 | 635 | 631 | 257 |
| 555 | 20240819 | 094300 | 89920054 | 634 | 634 | 634 | 634 | 24 |
| 556 | 20240819 | 094200 | 89904838 | 636 | 631 | 636 | 631 | 288 |
| 557 | 20240819 | 094100 | 89723075 | 636 | 636 | 636 | 636 | 3 |
| 558 | 20240819 | 094000 | 89721167 | 630 | 636 | 636 | 630 | 507 |
| 559 | 20240819 | 093900 | 89401259 | 636 | 636 | 636 | 636 | 2 |
| 560 | 20240819 | 093800 | 89399987 | 633 | 635 | 636 | 633 | 1936 |
| 561 | 20240819 | 093700 | 88172927 | 635 | 635 | 636 | 635 | 6256 |
| 562 | 20240819 | 093600 | 84200357 | 636 | 636 | 636 | 636 | 141 |
| 563 | 20240819 | 093500 | 84110681 | 636 | 636 | 636 | 635 | 3983 |
| 564 | 20240819 | 093400 | 81581409 | 636 | 637 | 637 | 636 | 831 |
| 565 | 20240819 | 093300 | 81052868 | 636 | 636 | 636 | 636 | 0 |
| 566 | 20240819 | 093200 | 81052868 | 636 | 636 | 636 | 636 | 0 |
| 567 | 20240819 | 093100 | 81052868 | 636 | 636 | 638 | 636 | 306 |
| 568 | 20240819 | 093000 | 80858212 | 638 | 636 | 638 | 636 | 1515 |
| 569 | 20240819 | 092900 | 79894644 | 635 | 635 | 635 | 635 | 1650 |
| 570 | 20240819 | 092800 | 78846894 | 635 | 635 | 635 | 635 | 50 |
| 571 | 20240819 | 092700 | 78815144 | 635 | 639 | 639 | 635 | 8292 |
| 572 | 20240819 | 092600 | 73531473 | 640 | 640 | 640 | 640 | 46 |
| 573 | 20240819 | 092500 | 73502033 | 637 | 638 | 638 | 637 | 3864 |
| 574 | 20240819 | 092400 | 71037110 | 640 | 640 | 640 | 640 | 799 |
| 575 | 20240819 | 092300 | 70525750 | 640 | 639 | 641 | 639 | 4022 |
| 576 | 20240819 | 092200 | 67952807 | 637 | 637 | 638 | 637 | 705 |
| 577 | 20240819 | 092100 | 67503711 | 637 | 632 | 637 | 632 | 1710 |
| 578 | 20240819 | 092000 | 66415846 | 632 | 634 | 636 | 632 | 8428 |
| 579 | 20240819 | 091900 | 61078493 | 633 | 633 | 633 | 633 | 310 |
| 580 | 20240819 | 091800 | 60882263 | 633 | 633 | 633 | 633 | 464 |
| 581 | 20240819 | 091700 | 60588551 | 633 | 632 | 633 | 629 | 3287 |
| 582 | 20240819 | 091600 | 58508947 | 632 | 631 | 632 | 631 | 7111 |
| 583 | 20240819 | 091500 | 54015895 | 630 | 630 | 630 | 630 | 1000 |
| 584 | 20240819 | 091400 | 53385895 | 629 | 626 | 629 | 626 | 834 |
| 585 | 20240819 | 091300 | 52862167 | 629 | 625 | 629 | 625 | 1312 |
| 586 | 20240819 | 091200 | 52037039 | 625 | 626 | 626 | 625 | 1757 |
| 587 | 20240819 | 091100 | 50938912 | 625 | 626 | 626 | 625 | 25797 |
| 588 | 20240819 | 091000 | 34814410 | 627 | 628 | 628 | 627 | 4509 |
| 589 | 20240819 | 090900 | 31983039 | 628 | 626 | 630 | 626 | 14026 |
| 590 | 20240819 | 090800 | 23174139 | 625 | 626 | 626 | 625 | 4207 |
| 591 | 20240819 | 090700 | 20543663 | 626 | 626 | 626 | 626 | 996 |
| 592 | 20240819 | 090600 | 19920167 | 626 | 626 | 626 | 626 | 1839 |
| 593 | 20240819 | 090500 | 18768953 | 626 | 628 | 628 | 626 | 7607 |
| 594 | 20240819 | 090400 | 13998141 | 630 | 630 | 630 | 629 | 12129 |
| 595 | 20240819 | 090300 | 6368204 | 630 | 631 | 631 | 630 | 5530 |
| 596 | 20240819 | 090200 | 2882199 | 632 | 631 | 632 | 631 | 1052 |
| 597 | 20240819 | 090100 | 2217394 | 632 | 632 | 632 | 632 | 1515 |
| 598 | 20240819 | 090000 | 1259914 | 629 | 630 | 632 | 629 | 2000 |