26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185600 | 562435311 | 527 | 527 | 527 | 527 | 3012 |
| 3 | 20240829 | 185500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 4 | 20240829 | 185400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 5 | 20240829 | 185300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 6 | 20240829 | 185200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 7 | 20240829 | 185100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 8 | 20240829 | 185000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 9 | 20240829 | 184900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 10 | 20240829 | 184800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 11 | 20240829 | 184700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 12 | 20240829 | 184600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 13 | 20240829 | 184500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 14 | 20240829 | 184400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 15 | 20240829 | 184300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 16 | 20240829 | 184200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 17 | 20240829 | 184100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 18 | 20240829 | 184000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 19 | 20240829 | 183900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 20 | 20240829 | 183800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 21 | 20240829 | 183700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 22 | 20240829 | 183600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 23 | 20240829 | 183500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 24 | 20240829 | 183400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 25 | 20240829 | 183300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 26 | 20240829 | 183200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 27 | 20240829 | 183100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 28 | 20240829 | 183000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 29 | 20240829 | 182900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 30 | 20240829 | 182800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 31 | 20240829 | 182700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 32 | 20240829 | 182600 | 562435311 | 527 | 527 | 527 | 527 | 3012 |
| 33 | 20240829 | 182500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 34 | 20240829 | 182400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 35 | 20240829 | 182300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 36 | 20240829 | 182200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 37 | 20240829 | 182100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 38 | 20240829 | 182000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 39 | 20240829 | 181900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 40 | 20240829 | 181800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 41 | 20240829 | 181700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 42 | 20240829 | 181600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 43 | 20240829 | 181500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 44 | 20240829 | 181400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 45 | 20240829 | 181300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 46 | 20240829 | 181200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 47 | 20240829 | 181100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 48 | 20240829 | 181000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 49 | 20240829 | 180900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 50 | 20240829 | 180800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 51 | 20240829 | 180700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 52 | 20240829 | 180600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 53 | 20240829 | 180500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 54 | 20240829 | 180400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 55 | 20240829 | 180300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 56 | 20240829 | 180200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 57 | 20240829 | 180100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 58 | 20240829 | 180000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 59 | 20240829 | 175900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 60 | 20240829 | 175800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 61 | 20240829 | 175700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 62 | 20240829 | 175600 | 562435311 | 527 | 527 | 527 | 527 | 3012 |
| 63 | 20240829 | 175500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 64 | 20240829 | 175400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 65 | 20240829 | 175300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 66 | 20240829 | 175200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 67 | 20240829 | 175100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 68 | 20240829 | 175000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 69 | 20240829 | 174900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 70 | 20240829 | 174800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 71 | 20240829 | 174700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 72 | 20240829 | 174600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 73 | 20240829 | 174500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 74 | 20240829 | 174400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 75 | 20240829 | 174300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 76 | 20240829 | 174200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 77 | 20240829 | 174100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 78 | 20240829 | 174000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 79 | 20240829 | 173900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 80 | 20240829 | 173800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 81 | 20240829 | 173700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 82 | 20240829 | 173600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 83 | 20240829 | 173500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 84 | 20240829 | 173400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 85 | 20240829 | 173300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 86 | 20240829 | 173200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 87 | 20240829 | 173100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 88 | 20240829 | 173000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 89 | 20240829 | 172900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 90 | 20240829 | 172800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 91 | 20240829 | 172700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 92 | 20240829 | 172600 | 562435311 | 527 | 527 | 527 | 527 | 3012 |
| 93 | 20240829 | 172500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 94 | 20240829 | 172400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 95 | 20240829 | 172300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 96 | 20240829 | 172200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 97 | 20240829 | 172100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 98 | 20240829 | 172000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 99 | 20240829 | 171900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 100 | 20240829 | 171800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 101 | 20240829 | 171700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 102 | 20240829 | 171600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 103 | 20240829 | 171500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 104 | 20240829 | 171400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 105 | 20240829 | 171300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 106 | 20240829 | 171200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 107 | 20240829 | 171100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 108 | 20240829 | 171000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 109 | 20240829 | 170900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 110 | 20240829 | 170800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 111 | 20240829 | 170700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 112 | 20240829 | 170600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 113 | 20240829 | 170500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 114 | 20240829 | 170400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 115 | 20240829 | 170300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 116 | 20240829 | 170200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 117 | 20240829 | 170100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 118 | 20240829 | 170000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 119 | 20240829 | 165900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 120 | 20240829 | 165800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 121 | 20240829 | 165700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 122 | 20240829 | 165600 | 562435311 | 527 | 527 | 527 | 527 | 3012 |
| 123 | 20240829 | 165500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 124 | 20240829 | 165400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 125 | 20240829 | 165300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 126 | 20240829 | 165200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 127 | 20240829 | 165100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 128 | 20240829 | 165000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 129 | 20240829 | 164900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 130 | 20240829 | 164800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 131 | 20240829 | 164700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 132 | 20240829 | 164600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 133 | 20240829 | 164500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 134 | 20240829 | 164400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 135 | 20240829 | 164300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 136 | 20240829 | 164200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 137 | 20240829 | 164100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 138 | 20240829 | 164000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 139 | 20240829 | 163900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 140 | 20240829 | 163800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 141 | 20240829 | 163700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 142 | 20240829 | 163600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 143 | 20240829 | 163500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 144 | 20240829 | 163400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 145 | 20240829 | 163300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 146 | 20240829 | 163200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 147 | 20240829 | 163100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 148 | 20240829 | 163000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 149 | 20240829 | 162900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 150 | 20240829 | 162800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 151 | 20240829 | 162700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 152 | 20240829 | 162600 | 562435311 | 527 | 527 | 527 | 527 | 3012 |
| 153 | 20240829 | 162500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 154 | 20240829 | 162400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 155 | 20240829 | 162300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 156 | 20240829 | 162200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 157 | 20240829 | 162100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 158 | 20240829 | 162000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 159 | 20240829 | 161900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 160 | 20240829 | 161800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 161 | 20240829 | 161700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 162 | 20240829 | 161600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 163 | 20240829 | 161500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 164 | 20240829 | 161400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 165 | 20240829 | 161300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 166 | 20240829 | 161200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 167 | 20240829 | 161100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 168 | 20240829 | 161000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 169 | 20240829 | 160900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 170 | 20240829 | 160800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 171 | 20240829 | 160700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 172 | 20240829 | 160600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 173 | 20240829 | 160500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 174 | 20240829 | 160400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 175 | 20240829 | 160300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 176 | 20240829 | 160200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 177 | 20240829 | 160100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 178 | 20240829 | 160000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 179 | 20240829 | 155900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 180 | 20240829 | 155800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 181 | 20240829 | 155700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 182 | 20240829 | 155600 | 562435311 | 527 | 527 | 527 | 527 | 3012 |
| 183 | 20240829 | 155500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 184 | 20240829 | 155400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 185 | 20240829 | 155300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 186 | 20240829 | 155200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 187 | 20240829 | 155100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 188 | 20240829 | 155000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 189 | 20240829 | 154900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 190 | 20240829 | 154800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 191 | 20240829 | 154700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 192 | 20240829 | 154600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 193 | 20240829 | 154500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 194 | 20240829 | 154400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 195 | 20240829 | 154300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 196 | 20240829 | 154200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 197 | 20240829 | 154100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 198 | 20240829 | 154000 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 199 | 20240829 | 153900 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 200 | 20240829 | 153800 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 201 | 20240829 | 153700 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 202 | 20240829 | 153600 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 203 | 20240829 | 153500 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 204 | 20240829 | 153400 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 205 | 20240829 | 153300 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 206 | 20240829 | 153200 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 207 | 20240829 | 153100 | 562435311 | 527 | 527 | 527 | 527 | 0 |
| 208 | 20240829 | 153000 | 562435311 | 527 | 527 | 527 | 527 | 3012 |
| 209 | 20240829 | 152900 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 210 | 20240829 | 152800 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 211 | 20240829 | 152700 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 212 | 20240829 | 152600 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 213 | 20240829 | 152500 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 214 | 20240829 | 152400 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 215 | 20240829 | 152300 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 216 | 20240829 | 152200 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 217 | 20240829 | 152100 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 218 | 20240829 | 152000 | 560847987 | 527 | 527 | 527 | 527 | 0 |
| 219 | 20240829 | 151900 | 560847987 | 527 | 527 | 527 | 526 | 109 |
| 220 | 20240829 | 151800 | 560790551 | 527 | 527 | 527 | 527 | 1 |
| 221 | 20240829 | 151700 | 560790024 | 527 | 527 | 527 | 526 | 1449 |
| 222 | 20240829 | 151600 | 560026548 | 527 | 527 | 527 | 527 | 0 |
| 223 | 20240829 | 151500 | 560026548 | 527 | 525 | 527 | 524 | 6001 |
| 224 | 20240829 | 151400 | 556880944 | 525 | 527 | 527 | 525 | 1002 |
| 225 | 20240829 | 151300 | 556354812 | 527 | 527 | 527 | 527 | 0 |
| 226 | 20240829 | 151200 | 556354812 | 527 | 527 | 527 | 527 | 7 |
| 227 | 20240829 | 151100 | 556351123 | 527 | 527 | 527 | 527 | 1 |
| 228 | 20240829 | 151000 | 556350596 | 527 | 525 | 527 | 525 | 201 |
| 229 | 20240829 | 150900 | 556245069 | 525 | 525 | 525 | 525 | 1 |
| 230 | 20240829 | 150800 | 556244544 | 525 | 527 | 527 | 525 | 6000 |
| 231 | 20240829 | 150700 | 553093646 | 527 | 527 | 527 | 527 | 0 |
| 232 | 20240829 | 150600 | 553093646 | 527 | 528 | 528 | 527 | 104 |
| 233 | 20240829 | 150500 | 553038834 | 528 | 528 | 528 | 528 | 3055 |
| 234 | 20240829 | 150400 | 551425794 | 528 | 528 | 528 | 528 | 6648 |
| 235 | 20240829 | 150300 | 547915650 | 529 | 528 | 529 | 528 | 3301 |
| 236 | 20240829 | 150200 | 546172292 | 528 | 528 | 528 | 528 | 138 |
| 237 | 20240829 | 150100 | 546099428 | 528 | 525 | 528 | 525 | 469 |
| 238 | 20240829 | 150000 | 545851799 | 528 | 528 | 528 | 528 | 370 |
| 239 | 20240829 | 145900 | 545656439 | 525 | 525 | 525 | 525 | 1 |
| 240 | 20240829 | 145800 | 545655914 | 525 | 525 | 525 | 525 | 0 |
| 241 | 20240829 | 145700 | 545655914 | 525 | 525 | 525 | 524 | 8208 |
| 242 | 20240829 | 145600 | 541353549 | 525 | 525 | 525 | 525 | 3840 |
| 243 | 20240829 | 145500 | 539337549 | 525 | 524 | 525 | 524 | 5471 |
| 244 | 20240829 | 145400 | 536467616 | 524 | 524 | 524 | 524 | 51 |
| 245 | 20240829 | 145300 | 536440892 | 524 | 524 | 524 | 524 | 475 |
| 246 | 20240829 | 145200 | 536191992 | 524 | 525 | 525 | 524 | 62 |
| 247 | 20240829 | 145100 | 536159474 | 524 | 525 | 525 | 524 | 10 |
| 248 | 20240829 | 145000 | 536154233 | 524 | 524 | 524 | 524 | 251 |
| 249 | 20240829 | 144900 | 536022709 | 525 | 527 | 527 | 525 | 2364 |
| 250 | 20240829 | 144800 | 534779609 | 527 | 527 | 527 | 527 | 2 |
| 251 | 20240829 | 144700 | 534778555 | 528 | 528 | 528 | 528 | 8 |
| 252 | 20240829 | 144600 | 534774331 | 528 | 528 | 528 | 528 | 0 |
| 253 | 20240829 | 144500 | 534774331 | 528 | 527 | 528 | 527 | 2311 |
| 254 | 20240829 | 144400 | 533554761 | 525 | 524 | 525 | 524 | 892 |
| 255 | 20240829 | 144300 | 533086652 | 524 | 524 | 524 | 524 | 49 |
| 256 | 20240829 | 144200 | 533060976 | 524 | 524 | 524 | 524 | 1000 |
| 257 | 20240829 | 144100 | 532536976 | 524 | 524 | 525 | 524 | 1005 |
| 258 | 20240829 | 144000 | 532010355 | 520 | 525 | 525 | 520 | 15130 |
| 259 | 20240829 | 143900 | 524113176 | 525 | 525 | 526 | 525 | 1838 |
| 260 | 20240829 | 143800 | 523147225 | 525 | 524 | 525 | 524 | 1748 |
| 261 | 20240829 | 143700 | 522229542 | 524 | 524 | 524 | 524 | 483 |
| 262 | 20240829 | 143600 | 521976450 | 523 | 525 | 525 | 523 | 207 |
| 263 | 20240829 | 143500 | 521868054 | 524 | 524 | 525 | 524 | 1302 |
| 264 | 20240829 | 143400 | 521185306 | 524 | 524 | 524 | 523 | 710 |
| 265 | 20240829 | 143300 | 520813275 | 524 | 524 | 524 | 524 | 210 |
| 266 | 20240829 | 143200 | 520703235 | 524 | 524 | 524 | 524 | 28 |
| 267 | 20240829 | 143100 | 520688563 | 524 | 524 | 524 | 524 | 0 |
| 268 | 20240829 | 143000 | 520688563 | 524 | 524 | 524 | 524 | 500 |
| 269 | 20240829 | 142900 | 520426563 | 524 | 524 | 524 | 524 | 0 |
| 270 | 20240829 | 142800 | 520426563 | 524 | 524 | 524 | 524 | 0 |
| 271 | 20240829 | 142700 | 520426563 | 524 | 524 | 524 | 524 | 616 |
| 272 | 20240829 | 142600 | 520103779 | 522 | 522 | 522 | 522 | 0 |
| 273 | 20240829 | 142500 | 520103779 | 522 | 522 | 522 | 522 | 329 |
| 274 | 20240829 | 142400 | 519932041 | 525 | 525 | 525 | 525 | 0 |
| 275 | 20240829 | 142300 | 519932041 | 525 | 525 | 525 | 525 | 0 |
| 276 | 20240829 | 142200 | 519932041 | 525 | 525 | 525 | 525 | 160 |
| 277 | 20240829 | 142100 | 519848041 | 522 | 522 | 522 | 522 | 230 |
| 278 | 20240829 | 142000 | 519727981 | 522 | 522 | 522 | 522 | 5930 |
| 279 | 20240829 | 141900 | 516632521 | 522 | 525 | 526 | 522 | 10208 |
| 280 | 20240829 | 141800 | 511296933 | 526 | 528 | 530 | 526 | 7819 |
| 281 | 20240829 | 141700 | 507172633 | 529 | 527 | 529 | 527 | 1891 |
| 282 | 20240829 | 141600 | 506175966 | 527 | 529 | 529 | 527 | 4377 |
| 283 | 20240829 | 141500 | 503866887 | 530 | 528 | 531 | 528 | 45794 |
| 284 | 20240829 | 141400 | 479636019 | 527 | 526 | 528 | 526 | 12582 |
| 285 | 20240829 | 141300 | 473006483 | 526 | 526 | 526 | 522 | 602 |
| 286 | 20240829 | 141200 | 472690231 | 527 | 526 | 527 | 525 | 3526 |
| 287 | 20240829 | 141100 | 470834560 | 526 | 521 | 526 | 521 | 11990 |
| 288 | 20240829 | 141000 | 464558997 | 520 | 520 | 520 | 520 | 669 |
| 289 | 20240829 | 140900 | 464211117 | 520 | 520 | 520 | 520 | 1333 |
| 290 | 20240829 | 140800 | 463517957 | 519 | 519 | 519 | 519 | 1389 |
| 291 | 20240829 | 140700 | 462797066 | 521 | 520 | 521 | 520 | 4263 |
| 292 | 20240829 | 140600 | 460578043 | 519 | 519 | 519 | 519 | 0 |
| 293 | 20240829 | 140500 | 460578043 | 519 | 521 | 521 | 519 | 4100 |
| 294 | 20240829 | 140400 | 458449943 | 521 | 521 | 521 | 521 | 100 |
| 295 | 20240829 | 140300 | 458397843 | 521 | 521 | 521 | 521 | 0 |
| 296 | 20240829 | 140200 | 458397843 | 521 | 521 | 521 | 519 | 1136 |
| 297 | 20240829 | 140100 | 457807987 | 519 | 520 | 520 | 519 | 4000 |
| 298 | 20240829 | 140000 | 455731909 | 521 | 521 | 521 | 521 | 1 |
| 299 | 20240829 | 135900 | 455731388 | 520 | 519 | 520 | 519 | 2418 |
| 300 | 20240829 | 135800 | 454475028 | 519 | 520 | 520 | 519 | 501 |
| 301 | 20240829 | 135700 | 454215008 | 519 | 519 | 519 | 519 | 0 |
| 302 | 20240829 | 135600 | 454215008 | 519 | 519 | 519 | 519 | 0 |
| 303 | 20240829 | 135500 | 454215008 | 519 | 519 | 519 | 519 | 0 |
| 304 | 20240829 | 135400 | 454215008 | 519 | 520 | 520 | 519 | 1370 |
| 305 | 20240829 | 135300 | 453503908 | 519 | 519 | 519 | 518 | 2331 |
| 306 | 20240829 | 135200 | 452295462 | 519 | 519 | 519 | 519 | 321 |
| 307 | 20240829 | 135100 | 452128863 | 519 | 519 | 519 | 519 | 691 |
| 308 | 20240829 | 135000 | 451770234 | 520 | 520 | 520 | 520 | 30 |
| 309 | 20240829 | 134900 | 451754634 | 520 | 520 | 520 | 520 | 177 |
| 310 | 20240829 | 134800 | 451662594 | 520 | 520 | 520 | 519 | 4502 |
| 311 | 20240829 | 134700 | 449325254 | 520 | 520 | 520 | 520 | 618 |
| 312 | 20240829 | 134600 | 449003894 | 520 | 520 | 520 | 520 | 302 |
| 313 | 20240829 | 134500 | 448846854 | 520 | 520 | 520 | 520 | 1923 |
| 314 | 20240829 | 134400 | 447846894 | 520 | 520 | 520 | 520 | 201 |
| 315 | 20240829 | 134300 | 447742374 | 519 | 520 | 520 | 519 | 102 |
| 316 | 20240829 | 134200 | 447689382 | 520 | 520 | 520 | 520 | 8 |
| 317 | 20240829 | 134100 | 447685222 | 519 | 519 | 519 | 519 | 0 |
| 318 | 20240829 | 134000 | 447685222 | 519 | 519 | 519 | 519 | 0 |
| 319 | 20240829 | 133900 | 447685222 | 519 | 519 | 519 | 519 | 0 |
| 320 | 20240829 | 133800 | 447685222 | 519 | 519 | 519 | 519 | 10 |
| 321 | 20240829 | 133700 | 447680032 | 520 | 520 | 520 | 520 | 1548 |
| 322 | 20240829 | 133600 | 446875072 | 520 | 520 | 520 | 520 | 45 |
| 323 | 20240829 | 133500 | 446851672 | 519 | 519 | 519 | 519 | 1197 |
| 324 | 20240829 | 133400 | 446230429 | 519 | 519 | 519 | 519 | 63 |
| 325 | 20240829 | 133300 | 446197732 | 518 | 518 | 518 | 518 | 4874 |
| 326 | 20240829 | 133200 | 443673000 | 518 | 518 | 518 | 518 | 100 |
| 327 | 20240829 | 133100 | 443621200 | 518 | 518 | 518 | 518 | 0 |
| 328 | 20240829 | 133000 | 443621200 | 518 | 518 | 518 | 518 | 10 |
| 329 | 20240829 | 132900 | 443616020 | 518 | 518 | 518 | 518 | 64 |
| 330 | 20240829 | 132800 | 443582868 | 518 | 517 | 518 | 517 | 389 |
| 331 | 20240829 | 132700 | 443381716 | 517 | 517 | 517 | 517 | 977 |
| 332 | 20240829 | 132600 | 442876607 | 517 | 517 | 517 | 517 | 0 |
| 333 | 20240829 | 132500 | 442876607 | 517 | 517 | 517 | 517 | 11 |
| 334 | 20240829 | 132400 | 442870920 | 517 | 516 | 517 | 516 | 1000 |
| 335 | 20240829 | 132300 | 442354919 | 517 | 517 | 517 | 517 | 1 |
| 336 | 20240829 | 132200 | 442354402 | 517 | 517 | 517 | 517 | 4 |
| 337 | 20240829 | 132100 | 442352334 | 517 | 517 | 517 | 515 | 3701 |
| 338 | 20240829 | 132000 | 440443317 | 515 | 515 | 515 | 515 | 0 |
| 339 | 20240829 | 131900 | 440443317 | 515 | 515 | 515 | 515 | 0 |
| 340 | 20240829 | 131800 | 440443317 | 515 | 515 | 515 | 515 | 0 |
| 341 | 20240829 | 131700 | 440443317 | 515 | 515 | 515 | 515 | 0 |
| 342 | 20240829 | 131600 | 440443317 | 515 | 515 | 515 | 515 | 1 |
| 343 | 20240829 | 131500 | 440442802 | 518 | 518 | 518 | 518 | 1 |
| 344 | 20240829 | 131400 | 440442284 | 518 | 518 | 518 | 518 | 4 |
| 345 | 20240829 | 131300 | 440440212 | 518 | 518 | 518 | 518 | 0 |
| 346 | 20240829 | 131200 | 440440212 | 518 | 514 | 518 | 514 | 2001 |
| 347 | 20240829 | 131100 | 439411694 | 514 | 515 | 515 | 514 | 3000 |
| 348 | 20240829 | 131000 | 437867343 | 515 | 515 | 515 | 515 | 9251 |
| 349 | 20240829 | 130900 | 433103078 | 515 | 515 | 515 | 515 | 1000 |
| 350 | 20240829 | 130800 | 432588078 | 515 | 518 | 518 | 515 | 1010 |
| 351 | 20240829 | 130700 | 432067607 | 518 | 518 | 518 | 518 | 0 |
| 352 | 20240829 | 130600 | 432067607 | 518 | 518 | 518 | 518 | 43 |
| 353 | 20240829 | 130500 | 432045333 | 515 | 516 | 516 | 515 | 1400 |
| 354 | 20240829 | 130400 | 431323670 | 518 | 518 | 518 | 516 | 3533 |
| 355 | 20240829 | 130300 | 429497699 | 518 | 518 | 519 | 518 | 1532 |
| 356 | 20240829 | 130200 | 428704114 | 519 | 519 | 519 | 519 | 176 |
| 357 | 20240829 | 130100 | 428612770 | 519 | 519 | 519 | 519 | 0 |
| 358 | 20240829 | 130000 | 428612770 | 519 | 519 | 519 | 519 | 0 |
| 359 | 20240829 | 125900 | 428612770 | 519 | 519 | 519 | 519 | 0 |
| 360 | 20240829 | 125800 | 428612770 | 519 | 519 | 519 | 519 | 50 |
| 361 | 20240829 | 125700 | 428586820 | 519 | 518 | 519 | 518 | 84 |
| 362 | 20240829 | 125600 | 428543303 | 518 | 518 | 518 | 518 | 921 |
| 363 | 20240829 | 125500 | 428066225 | 518 | 518 | 518 | 518 | 0 |
| 364 | 20240829 | 125400 | 428066225 | 518 | 518 | 518 | 518 | 1660 |
| 365 | 20240829 | 125300 | 427206345 | 516 | 516 | 518 | 516 | 1508 |
| 366 | 20240829 | 125200 | 426428201 | 516 | 516 | 516 | 516 | 1300 |
| 367 | 20240829 | 125100 | 425757401 | 518 | 516 | 519 | 516 | 582 |
| 368 | 20240829 | 125000 | 425455961 | 517 | 517 | 517 | 517 | 101 |
| 369 | 20240829 | 124900 | 425403744 | 516 | 516 | 516 | 516 | 2500 |
| 370 | 20240829 | 124800 | 424113744 | 516 | 516 | 516 | 516 | 4000 |
| 371 | 20240829 | 124700 | 422049744 | 516 | 516 | 516 | 516 | 3800 |
| 372 | 20240829 | 124600 | 420088944 | 516 | 517 | 519 | 516 | 356 |
| 373 | 20240829 | 124500 | 419904693 | 517 | 517 | 517 | 517 | 286 |
| 374 | 20240829 | 124400 | 419756831 | 517 | 519 | 519 | 517 | 679 |
| 375 | 20240829 | 124300 | 419405630 | 519 | 519 | 519 | 519 | 1 |
| 376 | 20240829 | 124200 | 419405111 | 517 | 518 | 518 | 517 | 400 |
| 377 | 20240829 | 124100 | 419198189 | 519 | 517 | 519 | 517 | 1481 |
| 378 | 20240829 | 124000 | 418431950 | 519 | 519 | 519 | 519 | 250 |
| 379 | 20240829 | 123900 | 418302200 | 520 | 520 | 520 | 520 | 0 |
| 380 | 20240829 | 123800 | 418302200 | 520 | 519 | 520 | 517 | 471 |
| 381 | 20240829 | 123700 | 418058320 | 519 | 517 | 519 | 517 | 3815 |
| 382 | 20240829 | 123600 | 416083335 | 519 | 520 | 520 | 519 | 943 |
| 383 | 20240829 | 123500 | 415593475 | 515 | 515 | 515 | 515 | 0 |
| 384 | 20240829 | 123400 | 415593475 | 515 | 517 | 517 | 515 | 3417 |
| 385 | 20240829 | 123300 | 413828532 | 515 | 515 | 515 | 515 | 0 |
| 386 | 20240829 | 123200 | 413828532 | 515 | 520 | 520 | 515 | 18310 |
| 387 | 20240829 | 123100 | 404350471 | 519 | 519 | 519 | 519 | 0 |
| 388 | 20240829 | 123000 | 404350471 | 519 | 519 | 519 | 519 | 0 |
| 389 | 20240829 | 122900 | 404350471 | 519 | 520 | 522 | 519 | 922 |
| 390 | 20240829 | 122800 | 403871491 | 520 | 520 | 520 | 520 | 0 |
| 391 | 20240829 | 122700 | 403871491 | 520 | 520 | 520 | 520 | 1300 |
| 392 | 20240829 | 122600 | 403195491 | 520 | 520 | 520 | 520 | 0 |
| 393 | 20240829 | 122500 | 403195491 | 520 | 520 | 520 | 520 | 12921 |
| 394 | 20240829 | 122400 | 396476571 | 520 | 520 | 520 | 520 | 4180 |
| 395 | 20240829 | 122300 | 394302971 | 520 | 520 | 520 | 520 | 0 |
| 396 | 20240829 | 122200 | 394302971 | 520 | 521 | 521 | 520 | 4000 |
| 397 | 20240829 | 122100 | 392222555 | 521 | 521 | 521 | 521 | 0 |
| 398 | 20240829 | 122000 | 392222555 | 521 | 522 | 522 | 521 | 6361 |
| 399 | 20240829 | 121900 | 388907113 | 522 | 522 | 522 | 522 | 805 |
| 400 | 20240829 | 121800 | 388486903 | 523 | 523 | 523 | 523 | 1000 |
| 401 | 20240829 | 121700 | 387963903 | 523 | 523 | 523 | 523 | 1 |
| 402 | 20240829 | 121600 | 387963380 | 521 | 521 | 521 | 521 | 220 |
| 403 | 20240829 | 121500 | 387848760 | 523 | 523 | 523 | 523 | 1 |
| 404 | 20240829 | 121400 | 387848237 | 520 | 520 | 523 | 520 | 767 |
| 405 | 20240829 | 121300 | 387448797 | 523 | 523 | 523 | 523 | 600 |
| 406 | 20240829 | 121200 | 387134997 | 523 | 523 | 523 | 523 | 100 |
| 407 | 20240829 | 121100 | 387082697 | 523 | 523 | 523 | 523 | 100 |
| 408 | 20240829 | 121000 | 387030397 | 523 | 523 | 523 | 523 | 1 |
| 409 | 20240829 | 120900 | 387029874 | 520 | 520 | 520 | 520 | 1804 |
| 410 | 20240829 | 120800 | 386091794 | 521 | 521 | 521 | 521 | 4214 |
| 411 | 20240829 | 120700 | 383896300 | 521 | 521 | 523 | 521 | 322 |
| 412 | 20240829 | 120600 | 383728528 | 521 | 521 | 521 | 521 | 6 |
| 413 | 20240829 | 120500 | 383725402 | 521 | 521 | 521 | 521 | 0 |
| 414 | 20240829 | 120400 | 383725402 | 521 | 521 | 521 | 521 | 0 |
| 415 | 20240829 | 120300 | 383725402 | 521 | 523 | 523 | 521 | 3 |
| 416 | 20240829 | 120200 | 383723835 | 523 | 523 | 523 | 523 | 322 |
| 417 | 20240829 | 120100 | 383555429 | 521 | 521 | 521 | 521 | 1 |
| 418 | 20240829 | 120000 | 383554908 | 521 | 521 | 521 | 521 | 3 |
| 419 | 20240829 | 115900 | 383553345 | 521 | 521 | 521 | 521 | 0 |
| 420 | 20240829 | 115800 | 383553345 | 521 | 521 | 521 | 521 | 5004 |
| 421 | 20240829 | 115700 | 380946261 | 523 | 523 | 523 | 523 | 0 |
| 422 | 20240829 | 115600 | 380946261 | 523 | 521 | 523 | 521 | 1014 |
| 423 | 20240829 | 115500 | 380417939 | 521 | 522 | 522 | 521 | 308 |
| 424 | 20240829 | 115400 | 380257183 | 523 | 523 | 523 | 523 | 14 |
| 425 | 20240829 | 115300 | 380249861 | 523 | 523 | 523 | 523 | 5000 |
| 426 | 20240829 | 115200 | 377634861 | 523 | 523 | 523 | 523 | 42 |
| 427 | 20240829 | 115100 | 377612895 | 522 | 522 | 522 | 522 | 1 |
| 428 | 20240829 | 115000 | 377612373 | 521 | 521 | 521 | 521 | 0 |
| 429 | 20240829 | 114900 | 377612373 | 521 | 521 | 521 | 521 | 0 |
| 430 | 20240829 | 114800 | 377612373 | 521 | 521 | 521 | 521 | 1500 |
| 431 | 20240829 | 114700 | 376830873 | 522 | 522 | 522 | 522 | 2106 |
| 432 | 20240829 | 114600 | 375731541 | 520 | 520 | 520 | 520 | 0 |
| 433 | 20240829 | 114500 | 375731541 | 520 | 520 | 520 | 520 | 0 |
| 434 | 20240829 | 114400 | 375731541 | 520 | 521 | 521 | 520 | 16000 |
| 435 | 20240829 | 114300 | 367407225 | 523 | 523 | 523 | 523 | 0 |
| 436 | 20240829 | 114200 | 367407225 | 523 | 523 | 523 | 523 | 0 |
| 437 | 20240829 | 114100 | 367407225 | 523 | 520 | 523 | 520 | 6617 |
| 438 | 20240829 | 114000 | 363966370 | 520 | 520 | 520 | 520 | 7416 |
| 439 | 20240829 | 113900 | 360110050 | 520 | 521 | 521 | 520 | 20413 |
| 440 | 20240829 | 113800 | 349492563 | 520 | 520 | 520 | 520 | 0 |
| 441 | 20240829 | 113700 | 349492563 | 520 | 521 | 521 | 520 | 14162 |
| 442 | 20240829 | 113600 | 342126994 | 521 | 521 | 521 | 521 | 0 |
| 443 | 20240829 | 113500 | 342126994 | 521 | 521 | 521 | 521 | 2352 |
| 444 | 20240829 | 113400 | 340901602 | 521 | 523 | 523 | 521 | 4181 |
| 445 | 20240829 | 113300 | 338719663 | 523 | 523 | 523 | 523 | 0 |
| 446 | 20240829 | 113200 | 338719663 | 523 | 521 | 523 | 521 | 2198 |
| 447 | 20240829 | 113100 | 337572323 | 521 | 521 | 521 | 521 | 1024 |
| 448 | 20240829 | 113000 | 337038819 | 521 | 521 | 521 | 521 | 0 |
| 449 | 20240829 | 112900 | 337038819 | 521 | 521 | 521 | 521 | 1000 |
| 450 | 20240829 | 112800 | 336517819 | 522 | 522 | 522 | 522 | 3219 |
| 451 | 20240829 | 112700 | 334837501 | 524 | 524 | 524 | 524 | 0 |
| 452 | 20240829 | 112600 | 334837501 | 524 | 524 | 524 | 524 | 1 |
| 453 | 20240829 | 112500 | 334836977 | 521 | 521 | 521 | 521 | 1108 |
| 454 | 20240829 | 112400 | 334259709 | 521 | 521 | 521 | 521 | 0 |
| 455 | 20240829 | 112300 | 334259709 | 521 | 521 | 521 | 521 | 0 |
| 456 | 20240829 | 112200 | 334259709 | 521 | 521 | 521 | 521 | 0 |
| 457 | 20240829 | 112100 | 334259709 | 521 | 521 | 521 | 521 | 1000 |
| 458 | 20240829 | 112000 | 333738709 | 521 | 521 | 521 | 521 | 0 |
| 459 | 20240829 | 111900 | 333738709 | 521 | 521 | 521 | 521 | 800 |
| 460 | 20240829 | 111800 | 333321909 | 524 | 524 | 524 | 524 | 0 |
| 461 | 20240829 | 111700 | 333321909 | 524 | 524 | 524 | 524 | 0 |
| 462 | 20240829 | 111600 | 333321909 | 524 | 524 | 524 | 524 | 10 |
| 463 | 20240829 | 111500 | 333316669 | 521 | 521 | 521 | 521 | 0 |
| 464 | 20240829 | 111400 | 333316669 | 521 | 524 | 524 | 521 | 2831 |
| 465 | 20240829 | 111300 | 331839282 | 524 | 524 | 524 | 524 | 0 |
| 466 | 20240829 | 111200 | 331839282 | 524 | 524 | 524 | 524 | 0 |
| 467 | 20240829 | 111100 | 331839282 | 524 | 524 | 524 | 524 | 0 |
| 468 | 20240829 | 111000 | 331839282 | 524 | 524 | 524 | 524 | 300 |
| 469 | 20240829 | 110900 | 331682082 | 524 | 524 | 524 | 524 | 0 |
| 470 | 20240829 | 110800 | 331682082 | 524 | 524 | 524 | 524 | 300 |
| 471 | 20240829 | 110700 | 331524882 | 524 | 524 | 524 | 524 | 0 |
| 472 | 20240829 | 110600 | 331524882 | 524 | 524 | 524 | 524 | 0 |
| 473 | 20240829 | 110500 | 331524882 | 524 | 524 | 524 | 524 | 0 |
| 474 | 20240829 | 110400 | 331524882 | 524 | 524 | 524 | 524 | 143 |
| 475 | 20240829 | 110300 | 331449950 | 524 | 524 | 524 | 524 | 0 |
| 476 | 20240829 | 110200 | 331449950 | 524 | 524 | 524 | 524 | 0 |
| 477 | 20240829 | 110100 | 331449950 | 524 | 524 | 524 | 524 | 0 |
| 478 | 20240829 | 110000 | 331449950 | 524 | 524 | 524 | 524 | 0 |
| 479 | 20240829 | 105900 | 331449950 | 524 | 521 | 524 | 519 | 9209 |
| 480 | 20240829 | 105800 | 326666742 | 521 | 521 | 524 | 521 | 2211 |
| 481 | 20240829 | 105700 | 325514808 | 524 | 524 | 524 | 524 | 30 |
| 482 | 20240829 | 105600 | 325499088 | 524 | 520 | 524 | 520 | 801 |
| 483 | 20240829 | 105500 | 325082564 | 520 | 520 | 520 | 520 | 1487 |
| 484 | 20240829 | 105400 | 324309324 | 520 | 523 | 523 | 520 | 9955 |
| 485 | 20240829 | 105300 | 319125685 | 523 | 525 | 525 | 523 | 1090 |
| 486 | 20240829 | 105200 | 318555435 | 524 | 524 | 524 | 524 | 0 |
| 487 | 20240829 | 105100 | 318555435 | 524 | 524 | 524 | 524 | 0 |
| 488 | 20240829 | 105000 | 318555435 | 524 | 524 | 524 | 524 | 0 |
| 489 | 20240829 | 104900 | 318555435 | 524 | 525 | 525 | 524 | 289 |
| 490 | 20240829 | 104800 | 318403919 | 525 | 525 | 525 | 525 | 508 |
| 491 | 20240829 | 104700 | 318137219 | 524 | 524 | 524 | 524 | 0 |
| 492 | 20240829 | 104600 | 318137219 | 524 | 524 | 524 | 524 | 0 |
| 493 | 20240829 | 104500 | 318137219 | 524 | 524 | 524 | 524 | 0 |
| 494 | 20240829 | 104400 | 318137219 | 524 | 524 | 524 | 524 | 200 |
| 495 | 20240829 | 104300 | 318032419 | 524 | 524 | 524 | 524 | 205 |
| 496 | 20240829 | 104200 | 317924999 | 525 | 525 | 525 | 525 | 87 |
| 497 | 20240829 | 104100 | 317879324 | 525 | 525 | 525 | 525 | 501 |
| 498 | 20240829 | 104000 | 317616299 | 525 | 525 | 525 | 525 | 46 |
| 499 | 20240829 | 103900 | 317592149 | 525 | 525 | 525 | 525 | 1 |
| 500 | 20240829 | 103800 | 317591624 | 524 | 524 | 524 | 524 | 1000 |
| 501 | 20240829 | 103700 | 317067624 | 524 | 524 | 524 | 524 | 18 |
| 502 | 20240829 | 103600 | 317058192 | 523 | 523 | 523 | 523 | 705 |
| 503 | 20240829 | 103500 | 316689477 | 524 | 524 | 524 | 524 | 1372 |
| 504 | 20240829 | 103400 | 315970549 | 525 | 525 | 525 | 525 | 5 |
| 505 | 20240829 | 103300 | 315967924 | 525 | 524 | 525 | 524 | 261 |
| 506 | 20240829 | 103200 | 315830900 | 525 | 525 | 525 | 525 | 112 |
| 507 | 20240829 | 103100 | 315772100 | 525 | 528 | 528 | 524 | 6194 |
| 508 | 20240829 | 103000 | 312520955 | 528 | 528 | 528 | 528 | 1 |
| 509 | 20240829 | 102900 | 312520427 | 527 | 527 | 527 | 527 | 412 |
| 510 | 20240829 | 102800 | 312303303 | 527 | 526 | 527 | 526 | 1050 |
| 511 | 20240829 | 102700 | 311750448 | 526 | 526 | 526 | 526 | 1063 |
| 512 | 20240829 | 102600 | 311191310 | 526 | 526 | 527 | 526 | 17023 |
| 513 | 20240829 | 102500 | 302237203 | 526 | 527 | 527 | 526 | 4245 |
| 514 | 20240829 | 102400 | 300001516 | 527 | 527 | 527 | 527 | 0 |
| 515 | 20240829 | 102300 | 300001516 | 527 | 527 | 527 | 527 | 2226 |
| 516 | 20240829 | 102200 | 298828414 | 526 | 526 | 526 | 526 | 5380 |
| 517 | 20240829 | 102100 | 295998534 | 525 | 525 | 525 | 525 | 0 |
| 518 | 20240829 | 102000 | 295998534 | 525 | 525 | 525 | 525 | 1817 |
| 519 | 20240829 | 101900 | 295044609 | 526 | 529 | 529 | 526 | 493 |
| 520 | 20240829 | 101800 | 294784883 | 529 | 529 | 529 | 529 | 1 |
| 521 | 20240829 | 101700 | 294784354 | 527 | 526 | 529 | 526 | 21 |
| 522 | 20240829 | 101600 | 294773290 | 527 | 528 | 528 | 527 | 13 |
| 523 | 20240829 | 101500 | 294766438 | 525 | 528 | 528 | 525 | 4715 |
| 524 | 20240829 | 101400 | 292282039 | 529 | 529 | 529 | 529 | 13 |
| 525 | 20240829 | 101300 | 292275162 | 530 | 529 | 530 | 527 | 101 |
| 526 | 20240829 | 101200 | 292221886 | 530 | 530 | 530 | 530 | 1001 |
| 527 | 20240829 | 101100 | 291691356 | 527 | 527 | 530 | 527 | 26022 |
| 528 | 20240829 | 101000 | 277935643 | 527 | 527 | 527 | 527 | 2000 |
| 529 | 20240829 | 100900 | 276881643 | 527 | 527 | 527 | 527 | 292 |
| 530 | 20240829 | 100800 | 276727759 | 527 | 527 | 527 | 527 | 4290 |
| 531 | 20240829 | 100700 | 274466929 | 527 | 527 | 527 | 527 | 0 |
| 532 | 20240829 | 100600 | 274466929 | 527 | 526 | 527 | 526 | 3361 |
| 533 | 20240829 | 100500 | 272695983 | 526 | 526 | 526 | 526 | 0 |
| 534 | 20240829 | 100400 | 272695983 | 526 | 526 | 526 | 526 | 101 |
| 535 | 20240829 | 100300 | 272642857 | 526 | 526 | 526 | 526 | 3200 |
| 536 | 20240829 | 100200 | 270959657 | 526 | 526 | 526 | 525 | 651 |
| 537 | 20240829 | 100100 | 270617748 | 526 | 524 | 526 | 523 | 7310 |
| 538 | 20240829 | 100000 | 266790938 | 524 | 524 | 524 | 524 | 3700 |
| 539 | 20240829 | 095900 | 264852138 | 524 | 524 | 524 | 524 | 1000 |
| 540 | 20240829 | 095800 | 264328138 | 524 | 524 | 524 | 524 | 1100 |
| 541 | 20240829 | 095700 | 263751738 | 524 | 524 | 524 | 524 | 0 |
| 542 | 20240829 | 095600 | 263751738 | 524 | 526 | 527 | 524 | 3150 |
| 543 | 20240829 | 095500 | 262100738 | 526 | 526 | 526 | 524 | 8205 |
| 544 | 20240829 | 095400 | 257796508 | 524 | 526 | 526 | 524 | 2850 |
| 545 | 20240829 | 095300 | 256301085 | 526 | 526 | 526 | 526 | 0 |
| 546 | 20240829 | 095200 | 256301085 | 526 | 524 | 526 | 524 | 3882 |
| 547 | 20240829 | 095100 | 254259177 | 524 | 526 | 526 | 524 | 330 |
| 548 | 20240829 | 095000 | 254086197 | 526 | 523 | 528 | 523 | 6501 |
| 549 | 20240829 | 094900 | 250678669 | 524 | 522 | 524 | 522 | 36077 |
| 550 | 20240829 | 094800 | 231844094 | 522 | 522 | 523 | 522 | 6244 |
| 551 | 20240829 | 094700 | 228581404 | 522 | 523 | 523 | 522 | 1162 |
| 552 | 20240829 | 094600 | 227973680 | 524 | 522 | 524 | 522 | 2114 |
| 553 | 20240829 | 094500 | 226868348 | 525 | 523 | 525 | 522 | 1284 |
| 554 | 20240829 | 094400 | 226196818 | 523 | 525 | 525 | 523 | 3715 |
| 555 | 20240829 | 094300 | 224253853 | 523 | 523 | 523 | 523 | 2000 |
| 556 | 20240829 | 094200 | 223207853 | 523 | 528 | 528 | 523 | 7834 |
| 557 | 20240829 | 094100 | 219087788 | 528 | 524 | 528 | 523 | 20239 |
| 558 | 20240829 | 094000 | 208455227 | 524 | 526 | 526 | 524 | 5557 |
| 559 | 20240829 | 093900 | 205538247 | 526 | 525 | 526 | 523 | 13253 |
| 560 | 20240829 | 093800 | 198573138 | 524 | 521 | 525 | 521 | 17003 |
| 561 | 20240829 | 093700 | 189676669 | 521 | 515 | 522 | 515 | 26715 |
| 562 | 20240829 | 093600 | 175855281 | 515 | 518 | 518 | 515 | 2302 |
| 563 | 20240829 | 093500 | 174669745 | 519 | 517 | 519 | 517 | 3965 |
| 564 | 20240829 | 093400 | 172614437 | 518 | 518 | 518 | 511 | 814 |
| 565 | 20240829 | 093300 | 172195935 | 518 | 518 | 518 | 518 | 90 |
| 566 | 20240829 | 093200 | 172149315 | 518 | 519 | 519 | 516 | 1216 |
| 567 | 20240829 | 093100 | 171521426 | 519 | 519 | 519 | 516 | 9800 |
| 568 | 20240829 | 093000 | 166445226 | 519 | 520 | 520 | 516 | 7303 |
| 569 | 20240829 | 092900 | 162668516 | 520 | 517 | 520 | 517 | 6058 |
| 570 | 20240829 | 092800 | 159521359 | 520 | 515 | 520 | 515 | 9781 |
| 571 | 20240829 | 092700 | 154453176 | 515 | 518 | 519 | 506 | 9090 |
| 572 | 20240829 | 092600 | 149804447 | 519 | 516 | 520 | 514 | 21878 |
| 573 | 20240829 | 092500 | 138488446 | 514 | 517 | 517 | 505 | 19490 |
| 574 | 20240829 | 092400 | 128585728 | 512 | 513 | 518 | 510 | 18928 |
| 575 | 20240829 | 092300 | 118883781 | 516 | 516 | 517 | 513 | 229 |
| 576 | 20240829 | 092200 | 118765621 | 509 | 518 | 519 | 509 | 6735 |
| 577 | 20240829 | 092100 | 115315378 | 518 | 517 | 521 | 506 | 16019 |
| 578 | 20240829 | 092000 | 107130021 | 517 | 518 | 518 | 517 | 269 |
| 579 | 20240829 | 091900 | 106990779 | 522 | 520 | 522 | 510 | 23016 |
| 580 | 20240829 | 091800 | 95138089 | 519 | 521 | 521 | 519 | 6885 |
| 581 | 20240829 | 091700 | 91558345 | 524 | 524 | 524 | 522 | 600 |
| 582 | 20240829 | 091600 | 91245045 | 524 | 522 | 524 | 521 | 3050 |
| 583 | 20240829 | 091500 | 89649343 | 524 | 525 | 526 | 518 | 43694 |
| 584 | 20240829 | 091400 | 66847760 | 526 | 527 | 527 | 526 | 9613 |
| 585 | 20240829 | 091300 | 61784279 | 525 | 527 | 527 | 525 | 4407 |
| 586 | 20240829 | 091200 | 59466011 | 526 | 527 | 528 | 526 | 6364 |
| 587 | 20240829 | 091100 | 56111684 | 527 | 528 | 529 | 527 | 5867 |
| 588 | 20240829 | 091000 | 53011545 | 528 | 529 | 529 | 526 | 14599 |
| 589 | 20240829 | 090900 | 45322248 | 529 | 527 | 529 | 527 | 2175 |
| 590 | 20240829 | 090800 | 44171675 | 526 | 530 | 530 | 526 | 11302 |
| 591 | 20240829 | 090700 | 38201846 | 530 | 530 | 530 | 529 | 10999 |
| 592 | 20240829 | 090600 | 32374206 | 530 | 529 | 531 | 529 | 17813 |
| 593 | 20240829 | 090500 | 22942912 | 530 | 532 | 532 | 530 | 5841 |
| 594 | 20240829 | 090400 | 19835943 | 531 | 532 | 532 | 531 | 32 |
| 595 | 20240829 | 090300 | 19818948 | 529 | 532 | 532 | 529 | 22485 |
| 596 | 20240829 | 090200 | 7881748 | 532 | 534 | 534 | 531 | 3181 |
| 597 | 20240829 | 090100 | 6189323 | 533 | 534 | 540 | 532 | 3974 |
| 598 | 20240829 | 090000 | 4070368 | 535 | 536 | 541 | 535 | 7594 |