28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185600 | 3313510940 | 577 | 577 | 577 | 577 | 14908 |
| 3 | 20240830 | 185500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 4 | 20240830 | 185400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 5 | 20240830 | 185300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 6 | 20240830 | 185200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 7 | 20240830 | 185100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 8 | 20240830 | 185000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 9 | 20240830 | 184900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 10 | 20240830 | 184800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 11 | 20240830 | 184700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 12 | 20240830 | 184600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 13 | 20240830 | 184500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 14 | 20240830 | 184400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 15 | 20240830 | 184300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 16 | 20240830 | 184200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 17 | 20240830 | 184100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 18 | 20240830 | 184000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 19 | 20240830 | 183900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 20 | 20240830 | 183800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 21 | 20240830 | 183700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 22 | 20240830 | 183600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 23 | 20240830 | 183500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 24 | 20240830 | 183400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 25 | 20240830 | 183300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 26 | 20240830 | 183200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 27 | 20240830 | 183100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 28 | 20240830 | 183000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 29 | 20240830 | 182900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 30 | 20240830 | 182800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 31 | 20240830 | 182700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 32 | 20240830 | 182600 | 3313510940 | 577 | 577 | 577 | 577 | 14908 |
| 33 | 20240830 | 182500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 34 | 20240830 | 182400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 35 | 20240830 | 182300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 36 | 20240830 | 182200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 37 | 20240830 | 182100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 38 | 20240830 | 182000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 39 | 20240830 | 181900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 40 | 20240830 | 181800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 41 | 20240830 | 181700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 42 | 20240830 | 181600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 43 | 20240830 | 181500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 44 | 20240830 | 181400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 45 | 20240830 | 181300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 46 | 20240830 | 181200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 47 | 20240830 | 181100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 48 | 20240830 | 181000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 49 | 20240830 | 180900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 50 | 20240830 | 180800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 51 | 20240830 | 180700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 52 | 20240830 | 180600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 53 | 20240830 | 180500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 54 | 20240830 | 180400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 55 | 20240830 | 180300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 56 | 20240830 | 180200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 57 | 20240830 | 180100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 58 | 20240830 | 180000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 59 | 20240830 | 175900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 60 | 20240830 | 175800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 61 | 20240830 | 175700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 62 | 20240830 | 175600 | 3313510940 | 577 | 577 | 577 | 577 | 14908 |
| 63 | 20240830 | 175500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 64 | 20240830 | 175400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 65 | 20240830 | 175300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 66 | 20240830 | 175200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 67 | 20240830 | 175100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 68 | 20240830 | 175000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 69 | 20240830 | 174900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 70 | 20240830 | 174800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 71 | 20240830 | 174700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 72 | 20240830 | 174600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 73 | 20240830 | 174500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 74 | 20240830 | 174400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 75 | 20240830 | 174300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 76 | 20240830 | 174200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 77 | 20240830 | 174100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 78 | 20240830 | 174000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 79 | 20240830 | 173900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 80 | 20240830 | 173800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 81 | 20240830 | 173700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 82 | 20240830 | 173600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 83 | 20240830 | 173500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 84 | 20240830 | 173400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 85 | 20240830 | 173300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 86 | 20240830 | 173200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 87 | 20240830 | 173100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 88 | 20240830 | 173000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 89 | 20240830 | 172900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 90 | 20240830 | 172800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 91 | 20240830 | 172700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 92 | 20240830 | 172600 | 3313510940 | 577 | 577 | 577 | 577 | 14908 |
| 93 | 20240830 | 172500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 94 | 20240830 | 172400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 95 | 20240830 | 172300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 96 | 20240830 | 172200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 97 | 20240830 | 172100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 98 | 20240830 | 172000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 99 | 20240830 | 171900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 100 | 20240830 | 171800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 101 | 20240830 | 171700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 102 | 20240830 | 171600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 103 | 20240830 | 171500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 104 | 20240830 | 171400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 105 | 20240830 | 171300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 106 | 20240830 | 171200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 107 | 20240830 | 171100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 108 | 20240830 | 171000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 109 | 20240830 | 170900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 110 | 20240830 | 170800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 111 | 20240830 | 170700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 112 | 20240830 | 170600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 113 | 20240830 | 170500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 114 | 20240830 | 170400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 115 | 20240830 | 170300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 116 | 20240830 | 170200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 117 | 20240830 | 170100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 118 | 20240830 | 170000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 119 | 20240830 | 165900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 120 | 20240830 | 165800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 121 | 20240830 | 165700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 122 | 20240830 | 165600 | 3313510940 | 577 | 577 | 577 | 577 | 14908 |
| 123 | 20240830 | 165500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 124 | 20240830 | 165400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 125 | 20240830 | 165300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 126 | 20240830 | 165200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 127 | 20240830 | 165100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 128 | 20240830 | 165000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 129 | 20240830 | 164900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 130 | 20240830 | 164800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 131 | 20240830 | 164700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 132 | 20240830 | 164600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 133 | 20240830 | 164500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 134 | 20240830 | 164400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 135 | 20240830 | 164300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 136 | 20240830 | 164200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 137 | 20240830 | 164100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 138 | 20240830 | 164000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 139 | 20240830 | 163900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 140 | 20240830 | 163800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 141 | 20240830 | 163700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 142 | 20240830 | 163600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 143 | 20240830 | 163500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 144 | 20240830 | 163400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 145 | 20240830 | 163300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 146 | 20240830 | 163200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 147 | 20240830 | 163100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 148 | 20240830 | 163000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 149 | 20240830 | 162900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 150 | 20240830 | 162800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 151 | 20240830 | 162700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 152 | 20240830 | 162600 | 3313510940 | 577 | 577 | 577 | 577 | 14908 |
| 153 | 20240830 | 162500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 154 | 20240830 | 162400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 155 | 20240830 | 162300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 156 | 20240830 | 162200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 157 | 20240830 | 162100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 158 | 20240830 | 162000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 159 | 20240830 | 161900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 160 | 20240830 | 161800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 161 | 20240830 | 161700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 162 | 20240830 | 161600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 163 | 20240830 | 161500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 164 | 20240830 | 161400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 165 | 20240830 | 161300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 166 | 20240830 | 161200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 167 | 20240830 | 161100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 168 | 20240830 | 161000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 169 | 20240830 | 160900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 170 | 20240830 | 160800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 171 | 20240830 | 160700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 172 | 20240830 | 160600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 173 | 20240830 | 160500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 174 | 20240830 | 160400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 175 | 20240830 | 160300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 176 | 20240830 | 160200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 177 | 20240830 | 160100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 178 | 20240830 | 160000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 179 | 20240830 | 155900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 180 | 20240830 | 155800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 181 | 20240830 | 155700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 182 | 20240830 | 155600 | 3313510940 | 577 | 577 | 577 | 577 | 14908 |
| 183 | 20240830 | 155500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 184 | 20240830 | 155400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 185 | 20240830 | 155300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 186 | 20240830 | 155200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 187 | 20240830 | 155100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 188 | 20240830 | 155000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 189 | 20240830 | 154900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 190 | 20240830 | 154800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 191 | 20240830 | 154700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 192 | 20240830 | 154600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 193 | 20240830 | 154500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 194 | 20240830 | 154400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 195 | 20240830 | 154300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 196 | 20240830 | 154200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 197 | 20240830 | 154100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20240830 | 154000 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20240830 | 153900 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20240830 | 153800 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20240830 | 153700 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20240830 | 153600 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20240830 | 153500 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 204 | 20240830 | 153400 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 205 | 20240830 | 153300 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20240830 | 153200 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20240830 | 153100 | 3313510940 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20240830 | 153000 | 3313510940 | 577 | 577 | 577 | 577 | 14908 |
| 209 | 20240830 | 152900 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20240830 | 152800 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20240830 | 152700 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 212 | 20240830 | 152600 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 213 | 20240830 | 152500 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 214 | 20240830 | 152400 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 215 | 20240830 | 152300 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 216 | 20240830 | 152200 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 217 | 20240830 | 152100 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 218 | 20240830 | 152000 | 3304909024 | 579 | 579 | 579 | 579 | 0 |
| 219 | 20240830 | 151900 | 3304909024 | 579 | 579 | 580 | 578 | 6142 |
| 220 | 20240830 | 151800 | 3301351022 | 580 | 580 | 580 | 572 | 16725 |
| 221 | 20240830 | 151700 | 3291708805 | 580 | 581 | 581 | 580 | 2828 |
| 222 | 20240830 | 151600 | 3290067943 | 582 | 581 | 582 | 581 | 2467 |
| 223 | 20240830 | 151500 | 3288634418 | 582 | 582 | 583 | 581 | 208 |
| 224 | 20240830 | 151400 | 3288513550 | 581 | 581 | 583 | 581 | 4150 |
| 225 | 20240830 | 151300 | 3286100371 | 580 | 582 | 582 | 580 | 552 |
| 226 | 20240830 | 151200 | 3285779632 | 583 | 584 | 584 | 583 | 7714 |
| 227 | 20240830 | 151100 | 3281275181 | 583 | 585 | 585 | 581 | 22317 |
| 228 | 20240830 | 151000 | 3268289234 | 582 | 585 | 586 | 582 | 32843 |
| 229 | 20240830 | 150900 | 3249139011 | 585 | 585 | 586 | 582 | 20729 |
| 230 | 20240830 | 150800 | 3237046327 | 585 | 584 | 585 | 583 | 4119 |
| 231 | 20240830 | 150700 | 3234642265 | 584 | 584 | 584 | 583 | 2153 |
| 232 | 20240830 | 150600 | 3233384954 | 584 | 582 | 584 | 582 | 5906 |
| 233 | 20240830 | 150500 | 3229942881 | 582 | 581 | 582 | 581 | 2417 |
| 234 | 20240830 | 150400 | 3228538583 | 581 | 582 | 582 | 581 | 406 |
| 235 | 20240830 | 150300 | 3228302395 | 580 | 581 | 584 | 580 | 6918 |
| 236 | 20240830 | 150200 | 3224277554 | 580 | 578 | 580 | 578 | 7122 |
| 237 | 20240830 | 150100 | 3220154297 | 578 | 578 | 579 | 578 | 2104 |
| 238 | 20240830 | 150000 | 3218937681 | 578 | 577 | 578 | 577 | 1854 |
| 239 | 20240830 | 145900 | 3217867567 | 576 | 573 | 576 | 572 | 1601 |
| 240 | 20240830 | 145800 | 3216948580 | 577 | 577 | 577 | 573 | 2330 |
| 241 | 20240830 | 145700 | 3215613115 | 577 | 577 | 577 | 577 | 2867 |
| 242 | 20240830 | 145600 | 3213958856 | 577 | 577 | 578 | 576 | 2198 |
| 243 | 20240830 | 145500 | 3212690762 | 577 | 577 | 577 | 577 | 5 |
| 244 | 20240830 | 145400 | 3212687877 | 576 | 574 | 576 | 572 | 9579 |
| 245 | 20240830 | 145300 | 3207183451 | 575 | 572 | 575 | 572 | 437 |
| 246 | 20240830 | 145200 | 3206932770 | 572 | 575 | 575 | 572 | 146 |
| 247 | 20240830 | 145100 | 3206849255 | 575 | 575 | 576 | 573 | 5004 |
| 248 | 20240830 | 145000 | 3203971958 | 573 | 575 | 575 | 571 | 3108 |
| 249 | 20240830 | 144900 | 3202195291 | 575 | 577 | 578 | 575 | 39179 |
| 250 | 20240830 | 144800 | 3179593983 | 578 | 578 | 578 | 578 | 18 |
| 251 | 20240830 | 144700 | 3179583579 | 577 | 578 | 578 | 577 | 364 |
| 252 | 20240830 | 144600 | 3179373284 | 578 | 580 | 580 | 577 | 3066 |
| 253 | 20240830 | 144500 | 3177596235 | 580 | 574 | 580 | 574 | 13053 |
| 254 | 20240830 | 144400 | 3170056959 | 572 | 574 | 574 | 572 | 1253 |
| 255 | 20240830 | 144300 | 3169339459 | 574 | 575 | 575 | 574 | 59 |
| 256 | 20240830 | 144200 | 3169305583 | 576 | 576 | 576 | 576 | 53 |
| 257 | 20240830 | 144100 | 3169275055 | 576 | 572 | 576 | 572 | 1244 |
| 258 | 20240830 | 144000 | 3168560501 | 572 | 575 | 575 | 572 | 4006 |
| 259 | 20240830 | 143900 | 3166268971 | 575 | 573 | 575 | 573 | 38 |
| 260 | 20240830 | 143800 | 3166247191 | 572 | 573 | 573 | 572 | 2551 |
| 261 | 20240830 | 143700 | 3164786973 | 574 | 575 | 576 | 574 | 184 |
| 262 | 20240830 | 143600 | 3164681120 | 576 | 578 | 578 | 575 | 8217 |
| 263 | 20240830 | 143500 | 3159952808 | 578 | 576 | 578 | 575 | 786 |
| 264 | 20240830 | 143400 | 3159500101 | 575 | 577 | 580 | 575 | 1488 |
| 265 | 20240830 | 143300 | 3158638417 | 576 | 571 | 576 | 571 | 2448 |
| 266 | 20240830 | 143200 | 3157234488 | 571 | 573 | 573 | 571 | 717 |
| 267 | 20240830 | 143100 | 3156824047 | 573 | 570 | 573 | 570 | 3855 |
| 268 | 20240830 | 143000 | 3154626457 | 570 | 567 | 570 | 567 | 12933 |
| 269 | 20240830 | 142900 | 3147284475 | 566 | 561 | 566 | 561 | 17130 |
| 270 | 20240830 | 142800 | 3137631490 | 562 | 563 | 563 | 561 | 8999 |
| 271 | 20240830 | 142700 | 3132581049 | 563 | 563 | 565 | 562 | 2762 |
| 272 | 20240830 | 142600 | 3131026202 | 563 | 564 | 564 | 563 | 7943 |
| 273 | 20240830 | 142500 | 3126554290 | 564 | 565 | 565 | 563 | 3002 |
| 274 | 20240830 | 142400 | 3124863288 | 564 | 564 | 564 | 564 | 6067 |
| 275 | 20240830 | 142300 | 3121441500 | 563 | 562 | 563 | 562 | 2041 |
| 276 | 20240830 | 142200 | 3120293432 | 561 | 562 | 562 | 561 | 155 |
| 277 | 20240830 | 142100 | 3120206467 | 562 | 562 | 562 | 562 | 4590 |
| 278 | 20240830 | 142000 | 3117626887 | 563 | 563 | 563 | 563 | 3243 |
| 279 | 20240830 | 141900 | 3115801078 | 563 | 563 | 563 | 563 | 2035 |
| 280 | 20240830 | 141800 | 3114655373 | 562 | 562 | 562 | 562 | 1 |
| 281 | 20240830 | 141700 | 3114654811 | 562 | 563 | 563 | 562 | 2137 |
| 282 | 20240830 | 141600 | 3113452817 | 563 | 564 | 564 | 563 | 4675 |
| 283 | 20240830 | 141500 | 3110820708 | 564 | 564 | 564 | 564 | 1363 |
| 284 | 20240830 | 141400 | 3110051976 | 565 | 566 | 566 | 565 | 4683 |
| 285 | 20240830 | 141300 | 3107405259 | 567 | 567 | 567 | 567 | 0 |
| 286 | 20240830 | 141200 | 3107405259 | 567 | 567 | 567 | 566 | 3249 |
| 287 | 20240830 | 141100 | 3105565447 | 567 | 567 | 568 | 567 | 2146 |
| 288 | 20240830 | 141000 | 3104348661 | 568 | 568 | 568 | 567 | 3012 |
| 289 | 20240830 | 140900 | 3102640801 | 568 | 568 | 568 | 568 | 5008 |
| 290 | 20240830 | 140800 | 3099796257 | 568 | 568 | 568 | 568 | 15 |
| 291 | 20240830 | 140700 | 3099787737 | 569 | 568 | 569 | 567 | 1172 |
| 292 | 20240830 | 140600 | 3099122027 | 568 | 568 | 570 | 568 | 1910 |
| 293 | 20240830 | 140500 | 3098035237 | 570 | 569 | 570 | 568 | 3241 |
| 294 | 20240830 | 140400 | 3096188677 | 570 | 570 | 570 | 568 | 10118 |
| 295 | 20240830 | 140300 | 3090421437 | 570 | 570 | 571 | 568 | 1529 |
| 296 | 20240830 | 140200 | 3089549909 | 570 | 565 | 570 | 565 | 13469 |
| 297 | 20240830 | 140100 | 3081897494 | 565 | 567 | 567 | 565 | 3226 |
| 298 | 20240830 | 140000 | 3080073610 | 567 | 570 | 570 | 567 | 6117 |
| 299 | 20240830 | 135900 | 3076601516 | 569 | 571 | 571 | 569 | 20915 |
| 300 | 20240830 | 135800 | 3064679166 | 571 | 572 | 572 | 571 | 74 |
| 301 | 20240830 | 135700 | 3064636890 | 572 | 570 | 573 | 570 | 3056 |
| 302 | 20240830 | 135600 | 3062889295 | 573 | 572 | 573 | 572 | 6367 |
| 303 | 20240830 | 135500 | 3059241504 | 569 | 567 | 569 | 567 | 6919 |
| 304 | 20240830 | 135400 | 3055308514 | 568 | 567 | 568 | 566 | 4906 |
| 305 | 20240830 | 135300 | 3052527816 | 566 | 568 | 568 | 566 | 2003 |
| 306 | 20240830 | 135200 | 3051392704 | 567 | 566 | 567 | 566 | 4024 |
| 307 | 20240830 | 135100 | 3049111632 | 566 | 565 | 566 | 563 | 4250 |
| 308 | 20240830 | 135000 | 3046709872 | 563 | 564 | 565 | 563 | 7446 |
| 309 | 20240830 | 134900 | 3042509044 | 564 | 564 | 565 | 564 | 29 |
| 310 | 20240830 | 134800 | 3042492674 | 567 | 568 | 568 | 566 | 3090 |
| 311 | 20240830 | 134700 | 3040743604 | 568 | 567 | 568 | 566 | 126 |
| 312 | 20240830 | 134600 | 3040672151 | 568 | 567 | 568 | 566 | 1318 |
| 313 | 20240830 | 134500 | 3039924837 | 568 | 568 | 569 | 568 | 15672 |
| 314 | 20240830 | 134400 | 3031014936 | 568 | 569 | 569 | 567 | 4809 |
| 315 | 20240830 | 134300 | 3028284043 | 569 | 568 | 571 | 568 | 4644 |
| 316 | 20240830 | 134200 | 3025642429 | 568 | 564 | 569 | 562 | 56746 |
| 317 | 20240830 | 134100 | 2993569943 | 565 | 563 | 566 | 563 | 18995 |
| 318 | 20240830 | 134000 | 2982866881 | 564 | 566 | 567 | 564 | 22050 |
| 319 | 20240830 | 133900 | 2970414420 | 566 | 568 | 569 | 566 | 20910 |
| 320 | 20240830 | 133800 | 2958563309 | 569 | 568 | 569 | 568 | 237 |
| 321 | 20240830 | 133700 | 2958428687 | 569 | 567 | 569 | 567 | 2479 |
| 322 | 20240830 | 133600 | 2957020609 | 568 | 568 | 569 | 567 | 8549 |
| 323 | 20240830 | 133500 | 2952164795 | 569 | 569 | 569 | 568 | 802 |
| 324 | 20240830 | 133400 | 2951709068 | 568 | 572 | 572 | 568 | 3393 |
| 325 | 20240830 | 133300 | 2949780745 | 569 | 573 | 573 | 569 | 7203 |
| 326 | 20240830 | 133200 | 2945665668 | 573 | 573 | 573 | 573 | 4125 |
| 327 | 20240830 | 133100 | 2943302043 | 575 | 575 | 575 | 575 | 200 |
| 328 | 20240830 | 133000 | 2943187043 | 575 | 574 | 575 | 573 | 1807 |
| 329 | 20240830 | 132900 | 2942150212 | 574 | 573 | 575 | 573 | 1494 |
| 330 | 20240830 | 132800 | 2941292777 | 574 | 574 | 574 | 573 | 6686 |
| 331 | 20240830 | 132700 | 2937455073 | 575 | 575 | 575 | 575 | 1121 |
| 332 | 20240830 | 132600 | 2936810498 | 575 | 579 | 579 | 575 | 2330 |
| 333 | 20240830 | 132500 | 2935469659 | 579 | 580 | 582 | 578 | 37880 |
| 334 | 20240830 | 132400 | 2913535087 | 580 | 580 | 580 | 579 | 4455 |
| 335 | 20240830 | 132300 | 2910953441 | 580 | 575 | 581 | 575 | 7882 |
| 336 | 20240830 | 132200 | 2906387437 | 577 | 574 | 577 | 574 | 1440 |
| 337 | 20240830 | 132100 | 2905556572 | 574 | 572 | 576 | 572 | 669 |
| 338 | 20240830 | 132000 | 2905173367 | 572 | 575 | 577 | 572 | 2737 |
| 339 | 20240830 | 131900 | 2903606204 | 573 | 572 | 577 | 572 | 6200 |
| 340 | 20240830 | 131800 | 2900043596 | 569 | 570 | 570 | 569 | 6129 |
| 341 | 20240830 | 131700 | 2896550256 | 569 | 571 | 574 | 569 | 4364 |
| 342 | 20240830 | 131600 | 2894047342 | 569 | 571 | 574 | 569 | 4899 |
| 343 | 20240830 | 131500 | 2891257975 | 574 | 574 | 574 | 574 | 47 |
| 344 | 20240830 | 131400 | 2891230997 | 569 | 571 | 575 | 569 | 13877 |
| 345 | 20240830 | 131300 | 2883326733 | 574 | 572 | 574 | 571 | 2447 |
| 346 | 20240830 | 131200 | 2881926417 | 572 | 571 | 575 | 571 | 1529 |
| 347 | 20240830 | 131100 | 2881048660 | 568 | 570 | 575 | 568 | 9293 |
| 348 | 20240830 | 131000 | 2875751680 | 567 | 567 | 567 | 566 | 8382 |
| 349 | 20240830 | 130900 | 2871000691 | 567 | 572 | 572 | 567 | 7073 |
| 350 | 20240830 | 130800 | 2866980697 | 568 | 574 | 574 | 568 | 39004 |
| 351 | 20240830 | 130700 | 2844720509 | 575 | 575 | 575 | 573 | 4496 |
| 352 | 20240830 | 130600 | 2842139872 | 575 | 579 | 579 | 574 | 48114 |
| 353 | 20240830 | 130500 | 2814354920 | 579 | 580 | 582 | 579 | 515 |
| 354 | 20240830 | 130400 | 2814056399 | 580 | 581 | 581 | 580 | 2047 |
| 355 | 20240830 | 130300 | 2812868136 | 582 | 582 | 582 | 580 | 947 |
| 356 | 20240830 | 130200 | 2812318140 | 582 | 581 | 582 | 581 | 1020 |
| 357 | 20240830 | 130100 | 2811724811 | 580 | 580 | 580 | 580 | 630 |
| 358 | 20240830 | 130000 | 2811359411 | 580 | 582 | 582 | 580 | 6479 |
| 359 | 20240830 | 125900 | 2807601587 | 583 | 579 | 583 | 579 | 5591 |
| 360 | 20240830 | 125800 | 2804352465 | 579 | 580 | 583 | 579 | 1850 |
| 361 | 20240830 | 125700 | 2803279064 | 580 | 579 | 580 | 578 | 2680 |
| 362 | 20240830 | 125600 | 2801728440 | 578 | 578 | 580 | 578 | 6398 |
| 363 | 20240830 | 125500 | 2798030100 | 579 | 581 | 582 | 578 | 52876 |
| 364 | 20240830 | 125400 | 2767388340 | 581 | 582 | 582 | 581 | 1460 |
| 365 | 20240830 | 125300 | 2766539422 | 582 | 583 | 583 | 581 | 1423 |
| 366 | 20240830 | 125200 | 2765711220 | 583 | 583 | 583 | 581 | 1345 |
| 367 | 20240830 | 125100 | 2764928535 | 583 | 586 | 586 | 583 | 8663 |
| 368 | 20240830 | 125000 | 2759866087 | 586 | 584 | 586 | 584 | 53 |
| 369 | 20240830 | 124900 | 2759835105 | 584 | 584 | 584 | 584 | 263 |
| 370 | 20240830 | 124800 | 2759681513 | 584 | 585 | 585 | 584 | 2099 |
| 371 | 20240830 | 124700 | 2758455148 | 585 | 583 | 585 | 583 | 8808 |
| 372 | 20240830 | 124600 | 2753305262 | 584 | 583 | 584 | 583 | 274 |
| 373 | 20240830 | 124500 | 2753145519 | 583 | 582 | 583 | 580 | 4088 |
| 374 | 20240830 | 124400 | 2750765360 | 580 | 582 | 582 | 580 | 3376 |
| 375 | 20240830 | 124300 | 2748803850 | 582 | 581 | 582 | 581 | 2643 |
| 376 | 20240830 | 124200 | 2747268260 | 581 | 583 | 583 | 581 | 416 |
| 377 | 20240830 | 124100 | 2747026454 | 583 | 582 | 583 | 581 | 839 |
| 378 | 20240830 | 124000 | 2746538186 | 581 | 580 | 582 | 580 | 1750 |
| 379 | 20240830 | 123900 | 2745522676 | 580 | 580 | 581 | 580 | 9395 |
| 380 | 20240830 | 123800 | 2740073427 | 580 | 582 | 582 | 580 | 22185 |
| 381 | 20240830 | 123700 | 2727186640 | 581 | 582 | 582 | 581 | 17346 |
| 382 | 20240830 | 123600 | 2717096766 | 582 | 584 | 584 | 582 | 11945 |
| 383 | 20240830 | 123500 | 2710138188 | 584 | 584 | 585 | 584 | 10928 |
| 384 | 20240830 | 123400 | 2703752665 | 585 | 586 | 586 | 585 | 4222 |
| 385 | 20240830 | 123300 | 2701282695 | 587 | 587 | 587 | 586 | 2391 |
| 386 | 20240830 | 123200 | 2699881145 | 586 | 586 | 588 | 586 | 1538 |
| 387 | 20240830 | 123100 | 2698977123 | 586 | 588 | 588 | 586 | 370 |
| 388 | 20240830 | 123000 | 2698760301 | 588 | 587 | 588 | 587 | 1646 |
| 389 | 20240830 | 122900 | 2697793242 | 587 | 587 | 587 | 585 | 1038 |
| 390 | 20240830 | 122800 | 2697185588 | 585 | 584 | 586 | 583 | 5224 |
| 391 | 20240830 | 122700 | 2694134066 | 583 | 582 | 583 | 582 | 3534 |
| 392 | 20240830 | 122600 | 2692073818 | 582 | 582 | 582 | 582 | 1084 |
| 393 | 20240830 | 122500 | 2691442930 | 582 | 582 | 583 | 582 | 4480 |
| 394 | 20240830 | 122400 | 2688834998 | 583 | 585 | 585 | 582 | 11929 |
| 395 | 20240830 | 122300 | 2681878334 | 585 | 586 | 586 | 584 | 18532 |
| 396 | 20240830 | 122200 | 2671042487 | 588 | 589 | 589 | 585 | 3204 |
| 397 | 20240830 | 122100 | 2669162406 | 589 | 587 | 589 | 587 | 1230 |
| 398 | 20240830 | 122000 | 2668440374 | 587 | 589 | 590 | 587 | 1593 |
| 399 | 20240830 | 121900 | 2667503783 | 589 | 589 | 589 | 589 | 10 |
| 400 | 20240830 | 121800 | 2667497893 | 589 | 585 | 589 | 585 | 877 |
| 401 | 20240830 | 121700 | 2666984786 | 584 | 590 | 590 | 584 | 9356 |
| 402 | 20240830 | 121600 | 2661510593 | 589 | 590 | 591 | 588 | 3546 |
| 403 | 20240830 | 121500 | 2659418379 | 591 | 590 | 591 | 590 | 200 |
| 404 | 20240830 | 121400 | 2659300352 | 590 | 587 | 590 | 585 | 11504 |
| 405 | 20240830 | 121300 | 2652558748 | 587 | 590 | 590 | 587 | 8442 |
| 406 | 20240830 | 121200 | 2647595044 | 590 | 590 | 590 | 588 | 1108 |
| 407 | 20240830 | 121100 | 2646943491 | 590 | 589 | 592 | 587 | 18420 |
| 408 | 20240830 | 121000 | 2636085405 | 589 | 588 | 590 | 587 | 48 |
| 409 | 20240830 | 120900 | 2636057163 | 586 | 585 | 588 | 585 | 9161 |
| 410 | 20240830 | 120800 | 2630685277 | 588 | 586 | 588 | 585 | 15653 |
| 411 | 20240830 | 120700 | 2621513084 | 587 | 587 | 589 | 587 | 2925 |
| 412 | 20240830 | 120600 | 2619793976 | 587 | 587 | 590 | 586 | 2788 |
| 413 | 20240830 | 120500 | 2618158871 | 590 | 590 | 590 | 586 | 6226 |
| 414 | 20240830 | 120400 | 2614505302 | 591 | 591 | 591 | 586 | 18308 |
| 415 | 20240830 | 120300 | 2603730630 | 591 | 591 | 591 | 589 | 6320 |
| 416 | 20240830 | 120200 | 2600003997 | 591 | 590 | 592 | 587 | 1309 |
| 417 | 20240830 | 120100 | 2599231525 | 590 | 588 | 590 | 586 | 19457 |
| 418 | 20240830 | 120000 | 2587811611 | 588 | 592 | 592 | 588 | 46331 |
| 419 | 20240830 | 115900 | 2560419825 | 592 | 592 | 592 | 590 | 1180 |
| 420 | 20240830 | 115800 | 2559722942 | 592 | 592 | 593 | 589 | 7063 |
| 421 | 20240830 | 115700 | 2555546266 | 592 | 591 | 592 | 590 | 3147 |
| 422 | 20240830 | 115600 | 2553688044 | 591 | 589 | 593 | 589 | 1790 |
| 423 | 20240830 | 115500 | 2552631950 | 588 | 587 | 591 | 586 | 9053 |
| 424 | 20240830 | 115400 | 2547304409 | 588 | 591 | 592 | 585 | 40854 |
| 425 | 20240830 | 115300 | 2523267113 | 592 | 596 | 596 | 591 | 43207 |
| 426 | 20240830 | 115200 | 2497624368 | 595 | 598 | 598 | 595 | 3914 |
| 427 | 20240830 | 115100 | 2495293711 | 598 | 596 | 602 | 595 | 8805 |
| 428 | 20240830 | 115000 | 2490021546 | 597 | 593 | 599 | 592 | 16893 |
| 429 | 20240830 | 114900 | 2479961731 | 592 | 597 | 599 | 590 | 37695 |
| 430 | 20240830 | 114800 | 2457577416 | 595 | 598 | 603 | 595 | 53959 |
| 431 | 20240830 | 114700 | 2425292293 | 602 | 599 | 602 | 597 | 28163 |
| 432 | 20240830 | 114600 | 2408417352 | 600 | 605 | 607 | 598 | 47293 |
| 433 | 20240830 | 114500 | 2379885526 | 604 | 603 | 607 | 600 | 25227 |
| 434 | 20240830 | 114400 | 2364658544 | 602 | 609 | 610 | 602 | 17153 |
| 435 | 20240830 | 114300 | 2354263136 | 606 | 608 | 610 | 606 | 44470 |
| 436 | 20240830 | 114200 | 2327212556 | 610 | 606 | 610 | 606 | 70615 |
| 437 | 20240830 | 114100 | 2284249836 | 606 | 599 | 606 | 599 | 25358 |
| 438 | 20240830 | 114000 | 2268936890 | 601 | 598 | 601 | 597 | 12648 |
| 439 | 20240830 | 113900 | 2261377487 | 598 | 596 | 601 | 595 | 7135 |
| 440 | 20240830 | 113800 | 2257112417 | 596 | 602 | 602 | 595 | 17000 |
| 441 | 20240830 | 113700 | 2246953574 | 603 | 605 | 606 | 603 | 11304 |
| 442 | 20240830 | 113600 | 2240126297 | 606 | 610 | 610 | 605 | 36779 |
| 443 | 20240830 | 113500 | 2217762476 | 609 | 601 | 610 | 601 | 70441 |
| 444 | 20240830 | 113400 | 2175115809 | 602 | 598 | 602 | 598 | 21766 |
| 445 | 20240830 | 113300 | 2162068536 | 598 | 596 | 599 | 595 | 2434 |
| 446 | 20240830 | 113200 | 2160614204 | 596 | 596 | 599 | 593 | 6767 |
| 447 | 20240830 | 113100 | 2156584238 | 596 | 597 | 599 | 596 | 6454 |
| 448 | 20240830 | 113000 | 2152734624 | 598 | 606 | 606 | 595 | 23460 |
| 449 | 20240830 | 112900 | 2138614094 | 606 | 600 | 607 | 600 | 65201 |
| 450 | 20240830 | 112800 | 2099288303 | 599 | 593 | 601 | 593 | 19566 |
| 451 | 20240830 | 112700 | 2087591459 | 593 | 590 | 593 | 590 | 1194 |
| 452 | 20240830 | 112600 | 2086886328 | 590 | 594 | 594 | 590 | 8995 |
| 453 | 20240830 | 112500 | 2081570229 | 594 | 594 | 595 | 592 | 6504 |
| 454 | 20240830 | 112400 | 2077710273 | 595 | 592 | 596 | 592 | 11724 |
| 455 | 20240830 | 112300 | 2070737910 | 592 | 595 | 605 | 591 | 63229 |
| 456 | 20240830 | 112200 | 2032893148 | 596 | 590 | 596 | 589 | 55198 |
| 457 | 20240830 | 112100 | 2000261535 | 589 | 586 | 589 | 584 | 17229 |
| 458 | 20240830 | 112000 | 1990144070 | 587 | 582 | 587 | 580 | 8984 |
| 459 | 20240830 | 111900 | 1984903822 | 584 | 582 | 584 | 582 | 3051 |
| 460 | 20240830 | 111800 | 1983128088 | 584 | 584 | 584 | 581 | 6086 |
| 461 | 20240830 | 111700 | 1979584302 | 584 | 583 | 585 | 581 | 5867 |
| 462 | 20240830 | 111600 | 1976158790 | 584 | 583 | 584 | 580 | 2006 |
| 463 | 20240830 | 111500 | 1974992731 | 582 | 580 | 582 | 580 | 5108 |
| 464 | 20240830 | 111400 | 1972026286 | 580 | 581 | 582 | 580 | 17928 |
| 465 | 20240830 | 111300 | 1961618049 | 582 | 583 | 584 | 580 | 337 |
| 466 | 20240830 | 111200 | 1961421511 | 583 | 582 | 583 | 579 | 6465 |
| 467 | 20240830 | 111100 | 1957671955 | 582 | 581 | 583 | 580 | 675 |
| 468 | 20240830 | 111000 | 1957280251 | 584 | 581 | 585 | 580 | 2124 |
| 469 | 20240830 | 110900 | 1956045159 | 580 | 580 | 584 | 579 | 2346 |
| 470 | 20240830 | 110800 | 1954682448 | 580 | 579 | 581 | 579 | 5298 |
| 471 | 20240830 | 110700 | 1951611889 | 580 | 581 | 581 | 579 | 1379 |
| 472 | 20240830 | 110600 | 1950811460 | 581 | 581 | 581 | 577 | 8776 |
| 473 | 20240830 | 110500 | 1945742592 | 581 | 577 | 581 | 576 | 11992 |
| 474 | 20240830 | 110400 | 1938827602 | 578 | 582 | 585 | 577 | 41512 |
| 475 | 20240830 | 110300 | 1914776373 | 582 | 582 | 584 | 581 | 2402 |
| 476 | 20240830 | 110200 | 1913378800 | 585 | 583 | 585 | 582 | 13655 |
| 477 | 20240830 | 110100 | 1905428057 | 583 | 587 | 587 | 582 | 11426 |
| 478 | 20240830 | 110000 | 1898772238 | 587 | 584 | 587 | 584 | 4591 |
| 479 | 20240830 | 105900 | 1896079821 | 589 | 583 | 589 | 583 | 11133 |
| 480 | 20240830 | 105800 | 1889570179 | 583 | 585 | 585 | 583 | 1416 |
| 481 | 20240830 | 105700 | 1888744169 | 586 | 585 | 588 | 585 | 3385 |
| 482 | 20240830 | 105600 | 1886758270 | 586 | 582 | 586 | 582 | 4548 |
| 483 | 20240830 | 105500 | 1884098189 | 582 | 583 | 585 | 581 | 20435 |
| 484 | 20240830 | 105400 | 1872206167 | 583 | 587 | 588 | 583 | 17263 |
| 485 | 20240830 | 105300 | 1862084319 | 583 | 592 | 592 | 583 | 49109 |
| 486 | 20240830 | 105200 | 1833287972 | 592 | 588 | 593 | 588 | 11971 |
| 487 | 20240830 | 105100 | 1826216845 | 589 | 588 | 589 | 587 | 23622 |
| 488 | 20240830 | 105000 | 1812326607 | 586 | 589 | 589 | 586 | 4768 |
| 489 | 20240830 | 104900 | 1809522651 | 589 | 588 | 590 | 585 | 11562 |
| 490 | 20240830 | 104800 | 1802727028 | 588 | 585 | 588 | 584 | 9132 |
| 491 | 20240830 | 104700 | 1797381726 | 586 | 592 | 593 | 586 | 28121 |
| 492 | 20240830 | 104600 | 1780819886 | 593 | 588 | 593 | 585 | 27865 |
| 493 | 20240830 | 104500 | 1764410213 | 587 | 582 | 588 | 582 | 10501 |
| 494 | 20240830 | 104400 | 1758267760 | 583 | 587 | 587 | 583 | 3371 |
| 495 | 20240830 | 104300 | 1756301283 | 584 | 587 | 589 | 584 | 8387 |
| 496 | 20240830 | 104200 | 1751375040 | 588 | 585 | 589 | 585 | 8822 |
| 497 | 20240830 | 104100 | 1746195237 | 587 | 581 | 587 | 581 | 2626 |
| 498 | 20240830 | 104000 | 1744656416 | 581 | 580 | 583 | 579 | 41578 |
| 499 | 20240830 | 103900 | 1720519278 | 582 | 588 | 588 | 580 | 17460 |
| 500 | 20240830 | 103800 | 1710369492 | 586 | 585 | 590 | 585 | 14377 |
| 501 | 20240830 | 103700 | 1701932459 | 584 | 581 | 584 | 580 | 16124 |
| 502 | 20240830 | 103600 | 1692549218 | 581 | 581 | 583 | 580 | 25682 |
| 503 | 20240830 | 103500 | 1677625367 | 581 | 588 | 589 | 581 | 27911 |
| 504 | 20240830 | 103400 | 1661344671 | 589 | 586 | 589 | 583 | 48072 |
| 505 | 20240830 | 103300 | 1633255800 | 590 | 592 | 593 | 582 | 22819 |
| 506 | 20240830 | 103200 | 1619859800 | 590 | 594 | 594 | 589 | 33692 |
| 507 | 20240830 | 103100 | 1599888243 | 593 | 585 | 594 | 581 | 45691 |
| 508 | 20240830 | 103000 | 1573130074 | 588 | 594 | 595 | 581 | 66098 |
| 509 | 20240830 | 102900 | 1534219679 | 594 | 592 | 597 | 591 | 8238 |
| 510 | 20240830 | 102800 | 1529331106 | 598 | 594 | 598 | 588 | 57487 |
| 511 | 20240830 | 102700 | 1495119044 | 594 | 607 | 607 | 591 | 106408 |
| 512 | 20240830 | 102600 | 1431543202 | 607 | 603 | 610 | 602 | 85216 |
| 513 | 20240830 | 102500 | 1379810743 | 606 | 606 | 607 | 602 | 50118 |
| 514 | 20240830 | 102400 | 1349476267 | 606 | 597 | 606 | 594 | 43834 |
| 515 | 20240830 | 102300 | 1323184118 | 597 | 603 | 603 | 593 | 49513 |
| 516 | 20240830 | 102200 | 1293597909 | 601 | 606 | 611 | 600 | 63344 |
| 517 | 20240830 | 102100 | 1255250131 | 607 | 595 | 611 | 594 | 162649 |
| 518 | 20240830 | 102000 | 1156818374 | 601 | 588 | 601 | 588 | 110445 |
| 519 | 20240830 | 101900 | 1091118805 | 588 | 582 | 589 | 581 | 49437 |
| 520 | 20240830 | 101800 | 1062179572 | 582 | 579 | 582 | 579 | 5615 |
| 521 | 20240830 | 101700 | 1058918095 | 580 | 580 | 580 | 578 | 10080 |
| 522 | 20240830 | 101600 | 1053083234 | 580 | 578 | 581 | 572 | 40765 |
| 523 | 20240830 | 101500 | 1029674831 | 578 | 585 | 586 | 578 | 24973 |
| 524 | 20240830 | 101400 | 1015172407 | 586 | 588 | 588 | 582 | 14445 |
| 525 | 20240830 | 101300 | 1006731863 | 588 | 589 | 591 | 585 | 44984 |
| 526 | 20240830 | 101200 | 980299189 | 588 | 588 | 593 | 584 | 15607 |
| 527 | 20240830 | 101100 | 971141062 | 588 | 582 | 600 | 582 | 84546 |
| 528 | 20240830 | 101000 | 921355542 | 581 | 580 | 582 | 578 | 20432 |
| 529 | 20240830 | 100900 | 909496912 | 581 | 576 | 581 | 575 | 25699 |
| 530 | 20240830 | 100800 | 894649896 | 576 | 576 | 577 | 575 | 6541 |
| 531 | 20240830 | 100700 | 890882770 | 576 | 575 | 577 | 575 | 6990 |
| 532 | 20240830 | 100600 | 886853738 | 575 | 575 | 576 | 574 | 1719 |
| 533 | 20240830 | 100500 | 885865808 | 575 | 574 | 575 | 573 | 1360 |
| 534 | 20240830 | 100400 | 885084238 | 575 | 576 | 578 | 573 | 15037 |
| 535 | 20240830 | 100300 | 876428474 | 576 | 573 | 576 | 573 | 4399 |
| 536 | 20240830 | 100200 | 873901246 | 574 | 576 | 576 | 568 | 14445 |
| 537 | 20240830 | 100100 | 865607796 | 576 | 576 | 577 | 576 | 12284 |
| 538 | 20240830 | 100000 | 858531812 | 576 | 569 | 578 | 569 | 33828 |
| 539 | 20240830 | 095900 | 839129842 | 569 | 566 | 569 | 566 | 11681 |
| 540 | 20240830 | 095800 | 832506436 | 566 | 567 | 567 | 564 | 441 |
| 541 | 20240830 | 095700 | 832257613 | 566 | 564 | 567 | 561 | 1848 |
| 542 | 20240830 | 095600 | 831213855 | 566 | 567 | 567 | 564 | 2893 |
| 543 | 20240830 | 095500 | 829582160 | 567 | 559 | 567 | 558 | 12717 |
| 544 | 20240830 | 095400 | 822446606 | 562 | 565 | 565 | 557 | 24448 |
| 545 | 20240830 | 095300 | 808677399 | 565 | 568 | 569 | 565 | 12246 |
| 546 | 20240830 | 095200 | 801727966 | 568 | 565 | 568 | 565 | 5109 |
| 547 | 20240830 | 095100 | 798832141 | 565 | 564 | 565 | 564 | 5250 |
| 548 | 20240830 | 095000 | 795871121 | 564 | 563 | 564 | 562 | 2113 |
| 549 | 20240830 | 094900 | 794682083 | 564 | 565 | 568 | 563 | 6450 |
| 550 | 20240830 | 094800 | 791043116 | 565 | 567 | 570 | 564 | 2577 |
| 551 | 20240830 | 094700 | 789585218 | 567 | 572 | 573 | 567 | 20850 |
| 552 | 20240830 | 094600 | 777682202 | 572 | 570 | 572 | 569 | 15205 |
| 553 | 20240830 | 094500 | 768998877 | 570 | 567 | 571 | 567 | 13738 |
| 554 | 20240830 | 094400 | 761181870 | 568 | 567 | 569 | 567 | 3430 |
| 555 | 20240830 | 094300 | 759233918 | 567 | 566 | 568 | 564 | 634 |
| 556 | 20240830 | 094200 | 758875086 | 566 | 566 | 567 | 563 | 4837 |
| 557 | 20240830 | 094100 | 756142240 | 566 | 564 | 569 | 563 | 7768 |
| 558 | 20240830 | 094000 | 751757311 | 569 | 570 | 572 | 563 | 21189 |
| 559 | 20240830 | 093900 | 739734968 | 570 | 564 | 570 | 563 | 18929 |
| 560 | 20240830 | 093800 | 729017682 | 564 | 570 | 573 | 561 | 34172 |
| 561 | 20240830 | 093700 | 709605691 | 569 | 564 | 569 | 561 | 63778 |
| 562 | 20240830 | 093600 | 673446901 | 565 | 564 | 567 | 561 | 37666 |
| 563 | 20240830 | 093500 | 652190534 | 564 | 555 | 564 | 554 | 14232 |
| 564 | 20240830 | 093400 | 644253816 | 555 | 556 | 557 | 551 | 2257 |
| 565 | 20240830 | 093300 | 643005957 | 557 | 554 | 557 | 553 | 13479 |
| 566 | 20240830 | 093200 | 635538153 | 554 | 558 | 559 | 552 | 13780 |
| 567 | 20240830 | 093100 | 627904669 | 559 | 562 | 565 | 553 | 71498 |
| 568 | 20240830 | 093000 | 587983647 | 560 | 558 | 563 | 554 | 70634 |
| 569 | 20240830 | 092900 | 548626525 | 560 | 565 | 568 | 550 | 115517 |
| 570 | 20240830 | 092800 | 484031160 | 567 | 574 | 580 | 559 | 228944 |
| 571 | 20240830 | 092700 | 354269456 | 574 | 606 | 607 | 565 | 255498 |
| 572 | 20240830 | 092600 | 202617481 | 582 | 582 | 582 | 582 | 0 |
| 573 | 20240830 | 092500 | 202617481 | 582 | 550 | 582 | 545 | 105645 |
| 574 | 20240830 | 092400 | 143845845 | 546 | 548 | 550 | 545 | 13269 |
| 575 | 20240830 | 092300 | 136564745 | 548 | 545 | 548 | 542 | 14130 |
| 576 | 20240830 | 092200 | 128851698 | 545 | 541 | 545 | 541 | 25026 |
| 577 | 20240830 | 092100 | 115212533 | 545 | 544 | 545 | 540 | 8673 |
| 578 | 20240830 | 092000 | 110520410 | 546 | 538 | 546 | 538 | 8262 |
| 579 | 20240830 | 091900 | 106056822 | 541 | 544 | 544 | 535 | 6839 |
| 580 | 20240830 | 091800 | 102383191 | 544 | 546 | 546 | 540 | 7777 |
| 581 | 20240830 | 091700 | 98173878 | 545 | 543 | 546 | 541 | 6087 |
| 582 | 20240830 | 091600 | 94856535 | 544 | 544 | 547 | 540 | 2469 |
| 583 | 20240830 | 091500 | 93515174 | 547 | 548 | 548 | 544 | 15556 |
| 584 | 20240830 | 091400 | 85008136 | 548 | 544 | 548 | 540 | 32723 |
| 585 | 20240830 | 091300 | 67159761 | 544 | 542 | 544 | 539 | 8114 |
| 586 | 20240830 | 091200 | 62763130 | 542 | 540 | 542 | 538 | 4485 |
| 587 | 20240830 | 091100 | 60336615 | 540 | 539 | 542 | 537 | 30430 |
| 588 | 20240830 | 091000 | 43889962 | 540 | 532 | 540 | 532 | 11180 |
| 589 | 20240830 | 090900 | 37905169 | 530 | 530 | 530 | 530 | 3080 |
| 590 | 20240830 | 090800 | 36272769 | 530 | 529 | 530 | 526 | 22636 |
| 591 | 20240830 | 090700 | 24306997 | 530 | 530 | 530 | 530 | 1500 |
| 592 | 20240830 | 090600 | 23511997 | 530 | 530 | 530 | 530 | 41 |
| 593 | 20240830 | 090500 | 23490267 | 530 | 525 | 530 | 525 | 3080 |
| 594 | 20240830 | 090400 | 21858362 | 524 | 528 | 528 | 524 | 13628 |
| 595 | 20240830 | 090300 | 14676381 | 528 | 533 | 534 | 528 | 448 |
| 596 | 20240830 | 090200 | 14438038 | 530 | 523 | 530 | 523 | 8000 |
| 597 | 20240830 | 090100 | 10240252 | 524 | 527 | 527 | 524 | 2573 |
| 598 | 20240830 | 090000 | 8888115 | 528 | 530 | 535 | 528 | 16811 |