27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185800 | 2958526668 | 554 | 554 | 554 | 554 | 39779 |
| 3 | 20241014 | 185700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 4 | 20241014 | 185600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 5 | 20241014 | 185500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 6 | 20241014 | 185400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 7 | 20241014 | 185300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 8 | 20241014 | 185200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 9 | 20241014 | 185100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 10 | 20241014 | 185000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 11 | 20241014 | 184900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 12 | 20241014 | 184800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 13 | 20241014 | 184700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 14 | 20241014 | 184600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 15 | 20241014 | 184500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 16 | 20241014 | 184400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 17 | 20241014 | 184300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 18 | 20241014 | 184200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 19 | 20241014 | 184100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 20 | 20241014 | 184000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 21 | 20241014 | 183900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 22 | 20241014 | 183800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 23 | 20241014 | 183700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 24 | 20241014 | 183600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 25 | 20241014 | 183500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 26 | 20241014 | 183400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 27 | 20241014 | 183300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 28 | 20241014 | 183200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 29 | 20241014 | 183100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 30 | 20241014 | 183000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 31 | 20241014 | 182900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 32 | 20241014 | 182800 | 2958526668 | 554 | 554 | 554 | 554 | 39779 |
| 33 | 20241014 | 182700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 34 | 20241014 | 182600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 35 | 20241014 | 182500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 36 | 20241014 | 182400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 37 | 20241014 | 182300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 38 | 20241014 | 182200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 39 | 20241014 | 182100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 40 | 20241014 | 182000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 41 | 20241014 | 181900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 42 | 20241014 | 181800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 43 | 20241014 | 181700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 44 | 20241014 | 181600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 45 | 20241014 | 181500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 46 | 20241014 | 181400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 47 | 20241014 | 181300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 48 | 20241014 | 181200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 49 | 20241014 | 181100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 50 | 20241014 | 181000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 51 | 20241014 | 180900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 52 | 20241014 | 180800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 53 | 20241014 | 180700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 54 | 20241014 | 180600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 55 | 20241014 | 180500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 56 | 20241014 | 180400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 57 | 20241014 | 180300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 58 | 20241014 | 180200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 59 | 20241014 | 180100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 60 | 20241014 | 180000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 61 | 20241014 | 175900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 62 | 20241014 | 175800 | 2958526668 | 554 | 554 | 554 | 554 | 39779 |
| 63 | 20241014 | 175700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 64 | 20241014 | 175600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 65 | 20241014 | 175500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 66 | 20241014 | 175400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 67 | 20241014 | 175300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 68 | 20241014 | 175200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 69 | 20241014 | 175100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 70 | 20241014 | 175000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 71 | 20241014 | 174900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 72 | 20241014 | 174800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 73 | 20241014 | 174700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 74 | 20241014 | 174600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 75 | 20241014 | 174500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 76 | 20241014 | 174400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 77 | 20241014 | 174300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 78 | 20241014 | 174200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 79 | 20241014 | 174100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 80 | 20241014 | 174000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 81 | 20241014 | 173900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 82 | 20241014 | 173800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 83 | 20241014 | 173700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 84 | 20241014 | 173600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 85 | 20241014 | 173500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 86 | 20241014 | 173400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 87 | 20241014 | 173300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 88 | 20241014 | 173200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 89 | 20241014 | 173100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 90 | 20241014 | 173000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 91 | 20241014 | 172900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 92 | 20241014 | 172800 | 2958526668 | 554 | 554 | 554 | 554 | 39779 |
| 93 | 20241014 | 172700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 94 | 20241014 | 172600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 95 | 20241014 | 172500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 96 | 20241014 | 172400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 97 | 20241014 | 172300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 98 | 20241014 | 172200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 99 | 20241014 | 172100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 100 | 20241014 | 172000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 101 | 20241014 | 171900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 102 | 20241014 | 171800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 103 | 20241014 | 171700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 104 | 20241014 | 171600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 105 | 20241014 | 171500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 106 | 20241014 | 171400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 107 | 20241014 | 171300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 108 | 20241014 | 171200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 109 | 20241014 | 171100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 110 | 20241014 | 171000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 111 | 20241014 | 170900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 112 | 20241014 | 170800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 113 | 20241014 | 170700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 114 | 20241014 | 170600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 115 | 20241014 | 170500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 116 | 20241014 | 170400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 117 | 20241014 | 170300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 118 | 20241014 | 170200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 119 | 20241014 | 170100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 120 | 20241014 | 170000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 121 | 20241014 | 165900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 122 | 20241014 | 165800 | 2958526668 | 554 | 554 | 554 | 554 | 39779 |
| 123 | 20241014 | 165700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 124 | 20241014 | 165600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 125 | 20241014 | 165500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 126 | 20241014 | 165400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 127 | 20241014 | 165300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 128 | 20241014 | 165200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 129 | 20241014 | 165100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 130 | 20241014 | 165000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 131 | 20241014 | 164900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 132 | 20241014 | 164800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 133 | 20241014 | 164700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 134 | 20241014 | 164600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 135 | 20241014 | 164500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 136 | 20241014 | 164400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 137 | 20241014 | 164300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 138 | 20241014 | 164200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 139 | 20241014 | 164100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 140 | 20241014 | 164000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 141 | 20241014 | 163900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 142 | 20241014 | 163800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 143 | 20241014 | 163700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 144 | 20241014 | 163600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 145 | 20241014 | 163500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 146 | 20241014 | 163400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 147 | 20241014 | 163300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 148 | 20241014 | 163200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 149 | 20241014 | 163100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 150 | 20241014 | 163000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 151 | 20241014 | 162900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 152 | 20241014 | 162800 | 2958526668 | 554 | 554 | 554 | 554 | 39779 |
| 153 | 20241014 | 162700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 154 | 20241014 | 162600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 155 | 20241014 | 162500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 156 | 20241014 | 162400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 157 | 20241014 | 162300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 158 | 20241014 | 162200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 159 | 20241014 | 162100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 160 | 20241014 | 162000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 161 | 20241014 | 161900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 162 | 20241014 | 161800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 163 | 20241014 | 161700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 164 | 20241014 | 161600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 165 | 20241014 | 161500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 166 | 20241014 | 161400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 167 | 20241014 | 161300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 168 | 20241014 | 161200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 169 | 20241014 | 161100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 170 | 20241014 | 161000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 171 | 20241014 | 160900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 172 | 20241014 | 160800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 173 | 20241014 | 160700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 174 | 20241014 | 160600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 175 | 20241014 | 160500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 176 | 20241014 | 160400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 177 | 20241014 | 160300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 178 | 20241014 | 160200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 179 | 20241014 | 160100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 180 | 20241014 | 160000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 181 | 20241014 | 155900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 182 | 20241014 | 155800 | 2958526668 | 554 | 554 | 554 | 554 | 39779 |
| 183 | 20241014 | 155700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 184 | 20241014 | 155600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 185 | 20241014 | 155500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 186 | 20241014 | 155400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 187 | 20241014 | 155300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 188 | 20241014 | 155200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 189 | 20241014 | 155100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 190 | 20241014 | 155000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 191 | 20241014 | 154900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 192 | 20241014 | 154800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 193 | 20241014 | 154700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 194 | 20241014 | 154600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 195 | 20241014 | 154500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 196 | 20241014 | 154400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 197 | 20241014 | 154300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 198 | 20241014 | 154200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 199 | 20241014 | 154100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 200 | 20241014 | 154000 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 201 | 20241014 | 153900 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 202 | 20241014 | 153800 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 203 | 20241014 | 153700 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 204 | 20241014 | 153600 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 205 | 20241014 | 153500 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 206 | 20241014 | 153400 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 207 | 20241014 | 153300 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 208 | 20241014 | 153200 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 209 | 20241014 | 153100 | 2958526668 | 554 | 554 | 554 | 554 | 0 |
| 210 | 20241014 | 153000 | 2958526668 | 554 | 554 | 554 | 554 | 39779 |
| 211 | 20241014 | 152900 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 212 | 20241014 | 152800 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 213 | 20241014 | 152700 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 214 | 20241014 | 152600 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 215 | 20241014 | 152500 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 216 | 20241014 | 152400 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 217 | 20241014 | 152300 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 218 | 20241014 | 152200 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 219 | 20241014 | 152100 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 220 | 20241014 | 152000 | 2936489102 | 553 | 553 | 553 | 553 | 0 |
| 221 | 20241014 | 151900 | 2936489102 | 553 | 558 | 558 | 553 | 30355 |
| 222 | 20241014 | 151800 | 2919619421 | 559 | 559 | 559 | 558 | 2795 |
| 223 | 20241014 | 151700 | 2918057055 | 560 | 561 | 561 | 560 | 5459 |
| 224 | 20241014 | 151600 | 2914996882 | 561 | 563 | 563 | 561 | 505 |
| 225 | 20241014 | 151500 | 2914713556 | 563 | 562 | 563 | 561 | 1274 |
| 226 | 20241014 | 151400 | 2913997567 | 562 | 563 | 563 | 561 | 3096 |
| 227 | 20241014 | 151300 | 2912260325 | 563 | 563 | 563 | 563 | 233 |
| 228 | 20241014 | 151200 | 2912129146 | 563 | 563 | 563 | 562 | 1833 |
| 229 | 20241014 | 151100 | 2911097792 | 563 | 562 | 563 | 562 | 1009 |
| 230 | 20241014 | 151000 | 2910529737 | 561 | 558 | 563 | 557 | 2138 |
| 231 | 20241014 | 150900 | 2909338053 | 557 | 564 | 564 | 556 | 24666 |
| 232 | 20241014 | 150800 | 2895522662 | 564 | 564 | 564 | 564 | 2021 |
| 233 | 20241014 | 150700 | 2894382818 | 564 | 564 | 564 | 564 | 2023 |
| 234 | 20241014 | 150600 | 2893241846 | 564 | 564 | 564 | 564 | 30 |
| 235 | 20241014 | 150500 | 2893224926 | 561 | 565 | 565 | 561 | 22687 |
| 236 | 20241014 | 150400 | 2880463079 | 563 | 564 | 564 | 563 | 2091 |
| 237 | 20241014 | 150300 | 2879285544 | 564 | 567 | 567 | 564 | 4106 |
| 238 | 20241014 | 150200 | 2876966941 | 567 | 565 | 567 | 565 | 287 |
| 239 | 20241014 | 150100 | 2876804454 | 565 | 565 | 565 | 565 | 36 |
| 240 | 20241014 | 150000 | 2876784114 | 565 | 567 | 568 | 565 | 2756 |
| 241 | 20241014 | 145900 | 2875225126 | 567 | 567 | 567 | 567 | 33 |
| 242 | 20241014 | 145800 | 2875206415 | 567 | 567 | 567 | 567 | 11 |
| 243 | 20241014 | 145700 | 2875200178 | 564 | 564 | 564 | 564 | 628 |
| 244 | 20241014 | 145600 | 2874845986 | 564 | 564 | 564 | 564 | 80 |
| 245 | 20241014 | 145500 | 2874800866 | 563 | 561 | 563 | 561 | 1897 |
| 246 | 20241014 | 145400 | 2873735750 | 561 | 563 | 563 | 561 | 4983 |
| 247 | 20241014 | 145300 | 2870938927 | 563 | 564 | 564 | 563 | 80 |
| 248 | 20241014 | 145200 | 2870893873 | 564 | 565 | 565 | 564 | 85 |
| 249 | 20241014 | 145100 | 2870845912 | 565 | 566 | 566 | 564 | 767 |
| 250 | 20241014 | 145000 | 2870412657 | 566 | 566 | 566 | 566 | 21 |
| 251 | 20241014 | 144900 | 2870400771 | 566 | 565 | 566 | 565 | 2040 |
| 252 | 20241014 | 144800 | 2869248153 | 565 | 564 | 565 | 564 | 372 |
| 253 | 20241014 | 144700 | 2869038184 | 564 | 564 | 564 | 564 | 226 |
| 254 | 20241014 | 144600 | 2868910720 | 564 | 564 | 564 | 563 | 120 |
| 255 | 20241014 | 144500 | 2868843042 | 564 | 564 | 564 | 562 | 3208 |
| 256 | 20241014 | 144400 | 2867033733 | 560 | 562 | 563 | 560 | 10001 |
| 257 | 20241014 | 144300 | 2861419447 | 562 | 562 | 562 | 562 | 0 |
| 258 | 20241014 | 144200 | 2861419447 | 562 | 561 | 562 | 561 | 5413 |
| 259 | 20241014 | 144100 | 2858377814 | 561 | 561 | 561 | 561 | 605 |
| 260 | 20241014 | 144000 | 2858038409 | 563 | 563 | 564 | 563 | 2027 |
| 261 | 20241014 | 143900 | 2856897207 | 563 | 568 | 568 | 559 | 59515 |
| 262 | 20241014 | 143800 | 2823493810 | 571 | 571 | 571 | 571 | 0 |
| 263 | 20241014 | 143700 | 2823493810 | 571 | 571 | 571 | 571 | 229 |
| 264 | 20241014 | 143600 | 2823363051 | 571 | 567 | 571 | 567 | 2 |
| 265 | 20241014 | 143500 | 2823361913 | 567 | 567 | 567 | 567 | 0 |
| 266 | 20241014 | 143400 | 2823361913 | 567 | 571 | 571 | 567 | 4 |
| 267 | 20241014 | 143300 | 2823359633 | 570 | 570 | 570 | 570 | 3000 |
| 268 | 20241014 | 143200 | 2821649633 | 570 | 570 | 570 | 570 | 2000 |
| 269 | 20241014 | 143100 | 2820509633 | 570 | 570 | 570 | 570 | 1055 |
| 270 | 20241014 | 143000 | 2819908283 | 570 | 569 | 570 | 566 | 140 |
| 271 | 20241014 | 142900 | 2819828640 | 569 | 569 | 569 | 569 | 267 |
| 272 | 20241014 | 142800 | 2819676717 | 569 | 569 | 569 | 569 | 1 |
| 273 | 20241014 | 142700 | 2819676148 | 566 | 568 | 568 | 566 | 5651 |
| 274 | 20241014 | 142600 | 2816473840 | 568 | 568 | 568 | 568 | 0 |
| 275 | 20241014 | 142500 | 2816473840 | 568 | 567 | 568 | 567 | 1655 |
| 276 | 20241014 | 142400 | 2815535255 | 567 | 568 | 568 | 567 | 2646 |
| 277 | 20241014 | 142300 | 2814032839 | 568 | 566 | 568 | 566 | 1015 |
| 278 | 20241014 | 142200 | 2813457617 | 566 | 572 | 572 | 566 | 1296 |
| 279 | 20241014 | 142100 | 2812722135 | 574 | 566 | 574 | 564 | 1930 |
| 280 | 20241014 | 142000 | 2811623702 | 567 | 567 | 567 | 567 | 267 |
| 281 | 20241014 | 141900 | 2811472313 | 567 | 565 | 568 | 565 | 1153 |
| 282 | 20241014 | 141800 | 2810818939 | 565 | 565 | 565 | 560 | 3240 |
| 283 | 20241014 | 141700 | 2809000839 | 565 | 564 | 565 | 564 | 2024 |
| 284 | 20241014 | 141600 | 2807857855 | 564 | 569 | 569 | 559 | 44430 |
| 285 | 20241014 | 141500 | 2782910492 | 569 | 566 | 569 | 565 | 3084 |
| 286 | 20241014 | 141400 | 2781164224 | 561 | 577 | 577 | 560 | 191364 |
| 287 | 20241014 | 141300 | 2672714822 | 577 | 578 | 578 | 577 | 17183 |
| 288 | 20241014 | 141200 | 2662800093 | 577 | 576 | 577 | 576 | 677 |
| 289 | 20241014 | 141100 | 2662409532 | 576 | 576 | 576 | 576 | 697 |
| 290 | 20241014 | 141000 | 2662008060 | 575 | 576 | 576 | 575 | 1159 |
| 291 | 20241014 | 140900 | 2661341476 | 575 | 576 | 576 | 575 | 1135 |
| 292 | 20241014 | 140800 | 2660688717 | 575 | 577 | 577 | 575 | 1262 |
| 293 | 20241014 | 140700 | 2659962317 | 578 | 578 | 578 | 578 | 1 |
| 294 | 20241014 | 140600 | 2659961739 | 575 | 578 | 578 | 575 | 12744 |
| 295 | 20241014 | 140500 | 2652632822 | 578 | 578 | 578 | 578 | 475 |
| 296 | 20241014 | 140400 | 2652358272 | 578 | 578 | 578 | 578 | 1 |
| 297 | 20241014 | 140300 | 2652357694 | 575 | 578 | 578 | 575 | 663 |
| 298 | 20241014 | 140200 | 2651974989 | 578 | 578 | 578 | 578 | 262 |
| 299 | 20241014 | 140100 | 2651823553 | 578 | 576 | 578 | 576 | 2121 |
| 300 | 20241014 | 140000 | 2650599903 | 575 | 575 | 577 | 575 | 357 |
| 301 | 20241014 | 135900 | 2650394626 | 575 | 575 | 576 | 575 | 13121 |
| 302 | 20241014 | 135800 | 2642847276 | 574 | 574 | 575 | 574 | 1633 |
| 303 | 20241014 | 135700 | 2641908934 | 574 | 574 | 574 | 574 | 0 |
| 304 | 20241014 | 135600 | 2641908934 | 574 | 574 | 574 | 574 | 11 |
| 305 | 20241014 | 135500 | 2641902620 | 573 | 573 | 573 | 573 | 88 |
| 306 | 20241014 | 135400 | 2641852196 | 573 | 573 | 573 | 572 | 3992 |
| 307 | 20241014 | 135300 | 2639564830 | 572 | 572 | 572 | 572 | 10 |
| 308 | 20241014 | 135200 | 2639559110 | 572 | 572 | 572 | 572 | 46 |
| 309 | 20241014 | 135100 | 2639532798 | 572 | 571 | 572 | 571 | 45 |
| 310 | 20241014 | 135000 | 2639507063 | 572 | 574 | 574 | 572 | 93 |
| 311 | 20241014 | 134900 | 2639453853 | 575 | 574 | 575 | 574 | 798 |
| 312 | 20241014 | 134800 | 2638995004 | 575 | 575 | 575 | 575 | 618 |
| 313 | 20241014 | 134700 | 2638639654 | 575 | 572 | 575 | 570 | 7328 |
| 314 | 20241014 | 134600 | 2634454069 | 570 | 570 | 570 | 570 | 0 |
| 315 | 20241014 | 134500 | 2634454069 | 570 | 570 | 570 | 570 | 0 |
| 316 | 20241014 | 134400 | 2634454069 | 570 | 573 | 576 | 570 | 9262 |
| 317 | 20241014 | 134300 | 2629161088 | 573 | 574 | 574 | 573 | 11927 |
| 318 | 20241014 | 134200 | 2622321856 | 574 | 575 | 575 | 574 | 2688 |
| 319 | 20241014 | 134100 | 2620777959 | 575 | 578 | 578 | 575 | 2435 |
| 320 | 20241014 | 134000 | 2619374939 | 578 | 578 | 578 | 578 | 13 |
| 321 | 20241014 | 133900 | 2619367425 | 578 | 576 | 578 | 576 | 2539 |
| 322 | 20241014 | 133800 | 2617904915 | 576 | 576 | 579 | 574 | 1999 |
| 323 | 20241014 | 133700 | 2616753348 | 576 | 578 | 578 | 575 | 38546 |
| 324 | 20241014 | 133600 | 2594545896 | 578 | 578 | 579 | 578 | 303 |
| 325 | 20241014 | 133500 | 2594370462 | 579 | 579 | 579 | 579 | 0 |
| 326 | 20241014 | 133400 | 2594370462 | 579 | 579 | 579 | 579 | 0 |
| 327 | 20241014 | 133300 | 2594370462 | 579 | 577 | 580 | 577 | 2625 |
| 328 | 20241014 | 133200 | 2592850337 | 576 | 576 | 576 | 576 | 1 |
| 329 | 20241014 | 133100 | 2592849761 | 576 | 576 | 576 | 576 | 5204 |
| 330 | 20241014 | 133000 | 2589852257 | 577 | 577 | 577 | 577 | 42 |
| 331 | 20241014 | 132900 | 2589828023 | 577 | 577 | 577 | 577 | 21 |
| 332 | 20241014 | 132800 | 2589815906 | 575 | 575 | 575 | 575 | 1600 |
| 333 | 20241014 | 132700 | 2588895906 | 577 | 577 | 577 | 575 | 9783 |
| 334 | 20241014 | 132600 | 2583259204 | 579 | 579 | 579 | 579 | 2 |
| 335 | 20241014 | 132500 | 2583258046 | 576 | 576 | 576 | 576 | 21 |
| 336 | 20241014 | 132400 | 2583245950 | 577 | 580 | 580 | 575 | 52836 |
| 337 | 20241014 | 132300 | 2552815340 | 581 | 581 | 581 | 581 | 0 |
| 338 | 20241014 | 132200 | 2552815340 | 581 | 581 | 581 | 578 | 1652 |
| 339 | 20241014 | 132100 | 2551857198 | 581 | 582 | 582 | 581 | 16557 |
| 340 | 20241014 | 132000 | 2542237316 | 582 | 582 | 582 | 582 | 500 |
| 341 | 20241014 | 131900 | 2541946316 | 582 | 582 | 582 | 582 | 0 |
| 342 | 20241014 | 131800 | 2541946316 | 582 | 582 | 582 | 582 | 593 |
| 343 | 20241014 | 131700 | 2541601190 | 581 | 582 | 582 | 581 | 3624 |
| 344 | 20241014 | 131600 | 2539494393 | 582 | 582 | 582 | 582 | 338 |
| 345 | 20241014 | 131500 | 2539297677 | 582 | 582 | 582 | 581 | 4128 |
| 346 | 20241014 | 131400 | 2536898445 | 582 | 582 | 582 | 582 | 587 |
| 347 | 20241014 | 131300 | 2536556811 | 582 | 582 | 583 | 582 | 4354 |
| 348 | 20241014 | 131200 | 2534022781 | 581 | 581 | 581 | 581 | 2000 |
| 349 | 20241014 | 131100 | 2532860781 | 580 | 580 | 580 | 580 | 0 |
| 350 | 20241014 | 131000 | 2532860781 | 580 | 580 | 580 | 580 | 0 |
| 351 | 20241014 | 130900 | 2532860781 | 580 | 580 | 580 | 580 | 200 |
| 352 | 20241014 | 130800 | 2532744781 | 580 | 580 | 580 | 580 | 0 |
| 353 | 20241014 | 130700 | 2532744781 | 580 | 580 | 580 | 580 | 508 |
| 354 | 20241014 | 130600 | 2532450141 | 580 | 582 | 582 | 580 | 64 |
| 355 | 20241014 | 130500 | 2532412895 | 582 | 582 | 582 | 582 | 0 |
| 356 | 20241014 | 130400 | 2532412895 | 582 | 582 | 582 | 582 | 0 |
| 357 | 20241014 | 130300 | 2532412895 | 582 | 581 | 582 | 581 | 9000 |
| 358 | 20241014 | 130200 | 2527175275 | 580 | 583 | 583 | 576 | 159689 |
| 359 | 20241014 | 130100 | 2434662683 | 583 | 583 | 583 | 583 | 1027 |
| 360 | 20241014 | 130000 | 2434063942 | 583 | 583 | 583 | 583 | 10332 |
| 361 | 20241014 | 125900 | 2428040386 | 583 | 583 | 583 | 583 | 2561 |
| 362 | 20241014 | 125800 | 2426547323 | 583 | 583 | 583 | 583 | 0 |
| 363 | 20241014 | 125700 | 2426547323 | 583 | 583 | 583 | 583 | 3205 |
| 364 | 20241014 | 125600 | 2424678808 | 583 | 584 | 584 | 583 | 1171 |
| 365 | 20241014 | 125500 | 2423995515 | 584 | 585 | 585 | 584 | 1497 |
| 366 | 20241014 | 125400 | 2423119774 | 585 | 585 | 585 | 585 | 0 |
| 367 | 20241014 | 125300 | 2423119774 | 585 | 585 | 585 | 585 | 1 |
| 368 | 20241014 | 125200 | 2423119189 | 585 | 585 | 585 | 585 | 10 |
| 369 | 20241014 | 125100 | 2423113339 | 586 | 584 | 586 | 584 | 150 |
| 370 | 20241014 | 125000 | 2423025602 | 584 | 584 | 584 | 584 | 1504 |
| 371 | 20241014 | 124900 | 2422147266 | 584 | 584 | 584 | 584 | 348 |
| 372 | 20241014 | 124800 | 2421944034 | 584 | 584 | 584 | 584 | 0 |
| 373 | 20241014 | 124700 | 2421944034 | 584 | 584 | 584 | 584 | 0 |
| 374 | 20241014 | 124600 | 2421944034 | 584 | 583 | 584 | 580 | 40 |
| 375 | 20241014 | 124500 | 2421920827 | 580 | 582 | 582 | 580 | 22511 |
| 376 | 20241014 | 124400 | 2408841267 | 583 | 584 | 584 | 583 | 1145 |
| 377 | 20241014 | 124300 | 2408173087 | 584 | 584 | 584 | 584 | 17 |
| 378 | 20241014 | 124200 | 2408163159 | 584 | 588 | 588 | 584 | 1211 |
| 379 | 20241014 | 124100 | 2407451095 | 588 | 587 | 588 | 586 | 6338 |
| 380 | 20241014 | 124000 | 2403729690 | 585 | 585 | 585 | 585 | 500 |
| 381 | 20241014 | 123900 | 2403437190 | 585 | 583 | 585 | 583 | 2376 |
| 382 | 20241014 | 123800 | 2402050171 | 582 | 582 | 582 | 582 | 0 |
| 383 | 20241014 | 123700 | 2402050171 | 582 | 582 | 582 | 582 | 800 |
| 384 | 20241014 | 123600 | 2401584571 | 582 | 583 | 583 | 582 | 146 |
| 385 | 20241014 | 123500 | 2401499461 | 583 | 583 | 583 | 583 | 0 |
| 386 | 20241014 | 123400 | 2401499461 | 583 | 583 | 583 | 583 | 1 |
| 387 | 20241014 | 123300 | 2401498878 | 583 | 584 | 584 | 583 | 1685 |
| 388 | 20241014 | 123200 | 2400516517 | 584 | 583 | 584 | 583 | 796 |
| 389 | 20241014 | 123100 | 2400051994 | 583 | 582 | 583 | 582 | 1240 |
| 390 | 20241014 | 123000 | 2399330066 | 581 | 581 | 581 | 581 | 91 |
| 391 | 20241014 | 122900 | 2399277195 | 580 | 580 | 580 | 580 | 681 |
| 392 | 20241014 | 122800 | 2398882215 | 580 | 580 | 580 | 580 | 3119 |
| 393 | 20241014 | 122700 | 2397073195 | 579 | 579 | 579 | 578 | 954 |
| 394 | 20241014 | 122600 | 2396521440 | 579 | 578 | 579 | 578 | 272 |
| 395 | 20241014 | 122500 | 2396363977 | 579 | 580 | 580 | 579 | 3387 |
| 396 | 20241014 | 122400 | 2394402902 | 581 | 581 | 581 | 581 | 262 |
| 397 | 20241014 | 122300 | 2394250680 | 579 | 579 | 579 | 579 | 50 |
| 398 | 20241014 | 122200 | 2394221730 | 579 | 577 | 579 | 577 | 2891 |
| 399 | 20241014 | 122100 | 2392553607 | 577 | 580 | 582 | 577 | 22811 |
| 400 | 20241014 | 122000 | 2379385844 | 583 | 581 | 583 | 578 | 13961 |
| 401 | 20241014 | 121900 | 2371310732 | 580 | 580 | 580 | 580 | 486 |
| 402 | 20241014 | 121800 | 2371028852 | 580 | 581 | 582 | 579 | 7460 |
| 403 | 20241014 | 121700 | 2366702034 | 581 | 584 | 584 | 581 | 5591 |
| 404 | 20241014 | 121600 | 2363448859 | 585 | 588 | 588 | 585 | 6045 |
| 405 | 20241014 | 121500 | 2359897399 | 588 | 588 | 588 | 588 | 22 |
| 406 | 20241014 | 121400 | 2359884463 | 588 | 585 | 589 | 585 | 14209 |
| 407 | 20241014 | 121300 | 2351521630 | 584 | 582 | 584 | 582 | 670 |
| 408 | 20241014 | 121200 | 2351130602 | 582 | 582 | 582 | 582 | 10 |
| 409 | 20241014 | 121100 | 2351124782 | 582 | 582 | 582 | 582 | 0 |
| 410 | 20241014 | 121000 | 2351124782 | 582 | 582 | 582 | 582 | 2000 |
| 411 | 20241014 | 120900 | 2349960782 | 580 | 580 | 580 | 580 | 1006 |
| 412 | 20241014 | 120800 | 2349377302 | 581 | 581 | 581 | 580 | 4227 |
| 413 | 20241014 | 120700 | 2346921417 | 581 | 581 | 581 | 581 | 20 |
| 414 | 20241014 | 120600 | 2346909797 | 581 | 581 | 581 | 581 | 1 |
| 415 | 20241014 | 120500 | 2346909216 | 581 | 581 | 581 | 581 | 513 |
| 416 | 20241014 | 120400 | 2346611163 | 581 | 581 | 581 | 581 | 1 |
| 417 | 20241014 | 120300 | 2346610582 | 583 | 583 | 583 | 583 | 3 |
| 418 | 20241014 | 120200 | 2346608833 | 583 | 583 | 583 | 583 | 632 |
| 419 | 20241014 | 120100 | 2346240377 | 580 | 580 | 580 | 580 | 86 |
| 420 | 20241014 | 120000 | 2346190497 | 580 | 580 | 580 | 580 | 4501 |
| 421 | 20241014 | 115900 | 2343579917 | 580 | 583 | 583 | 580 | 5835 |
| 422 | 20241014 | 115800 | 2340193112 | 579 | 583 | 583 | 579 | 453 |
| 423 | 20241014 | 115700 | 2339930213 | 583 | 583 | 583 | 583 | 1469 |
| 424 | 20241014 | 115600 | 2339073786 | 581 | 579 | 581 | 579 | 9838 |
| 425 | 20241014 | 115500 | 2333367579 | 577 | 577 | 578 | 577 | 168 |
| 426 | 20241014 | 115400 | 2333270543 | 576 | 576 | 576 | 575 | 12737 |
| 427 | 20241014 | 115300 | 2325934048 | 576 | 576 | 576 | 576 | 200 |
| 428 | 20241014 | 115200 | 2325818848 | 576 | 576 | 576 | 576 | 0 |
| 429 | 20241014 | 115100 | 2325818848 | 576 | 577 | 577 | 576 | 2781 |
| 430 | 20241014 | 115000 | 2324216872 | 576 | 576 | 577 | 576 | 1646 |
| 431 | 20241014 | 114900 | 2323268657 | 575 | 575 | 575 | 575 | 14641 |
| 432 | 20241014 | 114800 | 2314850082 | 575 | 579 | 580 | 575 | 14355 |
| 433 | 20241014 | 114700 | 2306576938 | 579 | 580 | 580 | 579 | 1077 |
| 434 | 20241014 | 114600 | 2305953068 | 581 | 581 | 581 | 581 | 4748 |
| 435 | 20241014 | 114500 | 2303194480 | 581 | 581 | 581 | 581 | 557 |
| 436 | 20241014 | 114400 | 2302870863 | 584 | 584 | 584 | 584 | 804 |
| 437 | 20241014 | 114300 | 2302401327 | 580 | 581 | 581 | 580 | 12883 |
| 438 | 20241014 | 114200 | 2294920349 | 581 | 582 | 582 | 581 | 609 |
| 439 | 20241014 | 114100 | 2294565913 | 582 | 583 | 583 | 582 | 143 |
| 440 | 20241014 | 114000 | 2294482637 | 583 | 583 | 583 | 583 | 3 |
| 441 | 20241014 | 113900 | 2294480888 | 582 | 584 | 584 | 582 | 3902 |
| 442 | 20241014 | 113800 | 2292209900 | 584 | 584 | 584 | 584 | 91 |
| 443 | 20241014 | 113700 | 2292156756 | 584 | 585 | 585 | 584 | 116 |
| 444 | 20241014 | 113600 | 2292088899 | 585 | 585 | 585 | 585 | 42 |
| 445 | 20241014 | 113500 | 2292064329 | 581 | 580 | 581 | 580 | 16244 |
| 446 | 20241014 | 113400 | 2282642808 | 580 | 585 | 585 | 576 | 31729 |
| 447 | 20241014 | 113300 | 2264236718 | 583 | 587 | 587 | 583 | 5 |
| 448 | 20241014 | 113200 | 2264233799 | 587 | 581 | 587 | 581 | 4304 |
| 449 | 20241014 | 113100 | 2261714012 | 582 | 583 | 584 | 582 | 29193 |
| 450 | 20241014 | 113000 | 2244722416 | 584 | 584 | 584 | 584 | 0 |
| 451 | 20241014 | 112900 | 2244722416 | 584 | 584 | 584 | 584 | 1 |
| 452 | 20241014 | 112800 | 2244721832 | 582 | 582 | 582 | 582 | 1 |
| 453 | 20241014 | 112700 | 2244721250 | 582 | 582 | 582 | 582 | 350 |
| 454 | 20241014 | 112600 | 2244517550 | 581 | 586 | 586 | 577 | 32379 |
| 455 | 20241014 | 112500 | 2225639493 | 586 | 587 | 587 | 586 | 2371 |
| 456 | 20241014 | 112400 | 2224247816 | 587 | 587 | 587 | 587 | 470 |
| 457 | 20241014 | 112300 | 2223971926 | 587 | 587 | 587 | 587 | 316 |
| 458 | 20241014 | 112200 | 2223786434 | 588 | 587 | 588 | 587 | 897 |
| 459 | 20241014 | 112100 | 2223259097 | 587 | 588 | 588 | 587 | 2 |
| 460 | 20241014 | 112000 | 2223257922 | 587 | 586 | 587 | 586 | 1183 |
| 461 | 20241014 | 111900 | 2222564588 | 585 | 587 | 587 | 585 | 7299 |
| 462 | 20241014 | 111800 | 2218293948 | 587 | 586 | 588 | 585 | 3539 |
| 463 | 20241014 | 111700 | 2216223325 | 586 | 587 | 590 | 586 | 10586 |
| 464 | 20241014 | 111600 | 2210019235 | 587 | 589 | 589 | 587 | 6427 |
| 465 | 20241014 | 111500 | 2206242348 | 590 | 590 | 590 | 590 | 3 |
| 466 | 20241014 | 111400 | 2206240578 | 590 | 590 | 590 | 590 | 504 |
| 467 | 20241014 | 111300 | 2205943218 | 588 | 590 | 590 | 587 | 883 |
| 468 | 20241014 | 111200 | 2205424207 | 590 | 587 | 593 | 587 | 99 |
| 469 | 20241014 | 111100 | 2205366018 | 587 | 591 | 591 | 587 | 10819 |
| 470 | 20241014 | 111000 | 2198999967 | 590 | 591 | 591 | 590 | 3007 |
| 471 | 20241014 | 110900 | 2197225267 | 590 | 593 | 593 | 590 | 9773 |
| 472 | 20241014 | 110800 | 2191449050 | 593 | 595 | 595 | 593 | 6628 |
| 473 | 20241014 | 110700 | 2187512577 | 596 | 595 | 596 | 595 | 1514 |
| 474 | 20241014 | 110600 | 2186611587 | 595 | 595 | 595 | 595 | 14 |
| 475 | 20241014 | 110500 | 2186603257 | 594 | 595 | 596 | 594 | 784 |
| 476 | 20241014 | 110400 | 2186136782 | 595 | 596 | 596 | 595 | 2019 |
| 477 | 20241014 | 110300 | 2184935459 | 595 | 596 | 597 | 595 | 1317 |
| 478 | 20241014 | 110200 | 2184151612 | 596 | 596 | 596 | 596 | 926 |
| 479 | 20241014 | 110100 | 2183599716 | 596 | 596 | 596 | 596 | 14 |
| 480 | 20241014 | 110000 | 2183591372 | 596 | 597 | 597 | 596 | 108 |
| 481 | 20241014 | 105900 | 2183526996 | 597 | 597 | 597 | 595 | 128 |
| 482 | 20241014 | 105800 | 2183450801 | 595 | 598 | 598 | 595 | 1730 |
| 483 | 20241014 | 105700 | 2182420692 | 598 | 596 | 598 | 596 | 305 |
| 484 | 20241014 | 105600 | 2182238312 | 596 | 596 | 596 | 596 | 1 |
| 485 | 20241014 | 105500 | 2182237716 | 597 | 597 | 597 | 597 | 203 |
| 486 | 20241014 | 105400 | 2182116525 | 597 | 597 | 597 | 597 | 100 |
| 487 | 20241014 | 105300 | 2182056825 | 597 | 597 | 597 | 597 | 2112 |
| 488 | 20241014 | 105200 | 2180795961 | 597 | 596 | 597 | 595 | 886 |
| 489 | 20241014 | 105100 | 2180268148 | 596 | 595 | 597 | 595 | 623 |
| 490 | 20241014 | 105000 | 2179896963 | 596 | 597 | 597 | 596 | 8691 |
| 491 | 20241014 | 104900 | 2174711033 | 597 | 597 | 598 | 597 | 2055 |
| 492 | 20241014 | 104800 | 2173484193 | 597 | 597 | 598 | 597 | 3441 |
| 493 | 20241014 | 104700 | 2171429780 | 598 | 599 | 600 | 598 | 18629 |
| 494 | 20241014 | 104600 | 2160283011 | 602 | 600 | 602 | 599 | 5611 |
| 495 | 20241014 | 104500 | 2156918852 | 602 | 602 | 604 | 600 | 56045 |
| 496 | 20241014 | 104400 | 2123217100 | 603 | 602 | 604 | 602 | 11506 |
| 497 | 20241014 | 104300 | 2116281072 | 600 | 600 | 600 | 600 | 533 |
| 498 | 20241014 | 104200 | 2115961272 | 604 | 606 | 606 | 599 | 19964 |
| 499 | 20241014 | 104100 | 2103978916 | 607 | 604 | 608 | 604 | 6243 |
| 500 | 20241014 | 104000 | 2100187342 | 605 | 601 | 605 | 600 | 7286 |
| 501 | 20241014 | 103900 | 2095784934 | 604 | 602 | 604 | 600 | 6956 |
| 502 | 20241014 | 103800 | 2091604411 | 601 | 604 | 604 | 601 | 6225 |
| 503 | 20241014 | 103700 | 2087853417 | 604 | 605 | 609 | 604 | 7596 |
| 504 | 20241014 | 103600 | 2083256937 | 605 | 608 | 610 | 605 | 1415 |
| 505 | 20241014 | 103500 | 2082397921 | 611 | 607 | 611 | 603 | 20211 |
| 506 | 20241014 | 103400 | 2070098472 | 607 | 609 | 611 | 607 | 41000 |
| 507 | 20241014 | 103300 | 2045126258 | 609 | 609 | 610 | 603 | 9207 |
| 508 | 20241014 | 103200 | 2039516371 | 610 | 599 | 610 | 599 | 36775 |
| 509 | 20241014 | 103100 | 2017300214 | 600 | 605 | 605 | 598 | 18069 |
| 510 | 20241014 | 103000 | 2006412315 | 606 | 605 | 607 | 603 | 23997 |
| 511 | 20241014 | 102900 | 1991873979 | 605 | 608 | 608 | 602 | 6996 |
| 512 | 20241014 | 102800 | 1987632362 | 610 | 598 | 612 | 598 | 51975 |
| 513 | 20241014 | 102700 | 1956191993 | 595 | 598 | 598 | 593 | 10909 |
| 514 | 20241014 | 102600 | 1949683525 | 598 | 594 | 598 | 593 | 3278 |
| 515 | 20241014 | 102500 | 1947726104 | 593 | 597 | 598 | 593 | 10318 |
| 516 | 20241014 | 102400 | 1941585772 | 598 | 591 | 600 | 590 | 12691 |
| 517 | 20241014 | 102300 | 1934000231 | 599 | 605 | 610 | 590 | 84595 |
| 518 | 20241014 | 102200 | 1883461071 | 610 | 609 | 613 | 604 | 70172 |
| 519 | 20241014 | 102100 | 1840638105 | 609 | 597 | 611 | 597 | 106174 |
| 520 | 20241014 | 102000 | 1776356081 | 598 | 598 | 598 | 595 | 3357 |
| 521 | 20241014 | 101900 | 1774348600 | 598 | 593 | 601 | 590 | 56791 |
| 522 | 20241014 | 101800 | 1740426289 | 593 | 593 | 594 | 590 | 11810 |
| 523 | 20241014 | 101700 | 1733423395 | 591 | 593 | 595 | 591 | 9489 |
| 524 | 20241014 | 101600 | 1727798515 | 592 | 588 | 592 | 587 | 24945 |
| 525 | 20241014 | 101500 | 1713075300 | 588 | 588 | 589 | 587 | 3444 |
| 526 | 20241014 | 101400 | 1711050327 | 586 | 587 | 589 | 586 | 8363 |
| 527 | 20241014 | 101300 | 1706134774 | 587 | 588 | 588 | 587 | 1495 |
| 528 | 20241014 | 101200 | 1705255715 | 588 | 588 | 588 | 585 | 7092 |
| 529 | 20241014 | 101100 | 1701102534 | 589 | 589 | 589 | 585 | 3192 |
| 530 | 20241014 | 101000 | 1699226658 | 589 | 589 | 589 | 585 | 4798 |
| 531 | 20241014 | 100900 | 1696408856 | 589 | 587 | 590 | 587 | 5704 |
| 532 | 20241014 | 100800 | 1693047574 | 587 | 584 | 588 | 584 | 17207 |
| 533 | 20241014 | 100700 | 1682971801 | 584 | 583 | 585 | 583 | 10180 |
| 534 | 20241014 | 100600 | 1677027058 | 582 | 581 | 582 | 581 | 11345 |
| 535 | 20241014 | 100500 | 1670426369 | 578 | 581 | 581 | 577 | 11016 |
| 536 | 20241014 | 100400 | 1664026080 | 576 | 581 | 581 | 576 | 1204 |
| 537 | 20241014 | 100300 | 1663330426 | 581 | 578 | 581 | 578 | 16917 |
| 538 | 20241014 | 100200 | 1653533293 | 577 | 577 | 577 | 575 | 9120 |
| 539 | 20241014 | 100100 | 1648275059 | 578 | 575 | 578 | 575 | 518 |
| 540 | 20241014 | 100000 | 1647977206 | 575 | 576 | 578 | 575 | 3020 |
| 541 | 20241014 | 095900 | 1646235326 | 576 | 577 | 577 | 576 | 1913 |
| 542 | 20241014 | 095800 | 1645133437 | 578 | 578 | 578 | 575 | 474 |
| 543 | 20241014 | 095700 | 1644859498 | 578 | 579 | 579 | 575 | 3028 |
| 544 | 20241014 | 095600 | 1643113717 | 576 | 576 | 576 | 576 | 2792 |
| 545 | 20241014 | 095500 | 1641505525 | 576 | 576 | 579 | 575 | 264 |
| 546 | 20241014 | 095400 | 1641353545 | 573 | 578 | 581 | 573 | 53198 |
| 547 | 20241014 | 095300 | 1610708673 | 578 | 575 | 578 | 574 | 2019 |
| 548 | 20241014 | 095200 | 1609548391 | 578 | 577 | 578 | 575 | 3343 |
| 549 | 20241014 | 095100 | 1607619012 | 578 | 574 | 578 | 574 | 3128 |
| 550 | 20241014 | 095000 | 1605811180 | 574 | 577 | 577 | 574 | 4556 |
| 551 | 20241014 | 094900 | 1603188288 | 578 | 576 | 578 | 575 | 2462 |
| 552 | 20241014 | 094800 | 1601771308 | 579 | 577 | 579 | 573 | 39539 |
| 553 | 20241014 | 094700 | 1578998151 | 577 | 576 | 577 | 575 | 7328 |
| 554 | 20241014 | 094600 | 1574770524 | 576 | 576 | 576 | 574 | 31763 |
| 555 | 20241014 | 094500 | 1556534657 | 576 | 575 | 578 | 573 | 20686 |
| 556 | 20241014 | 094400 | 1544626406 | 575 | 577 | 577 | 575 | 4675 |
| 557 | 20241014 | 094300 | 1541931294 | 577 | 574 | 577 | 573 | 15104 |
| 558 | 20241014 | 094200 | 1533253276 | 574 | 576 | 576 | 574 | 7626 |
| 559 | 20241014 | 094100 | 1528869001 | 576 | 572 | 576 | 568 | 32841 |
| 560 | 20241014 | 094000 | 1510068763 | 572 | 578 | 580 | 571 | 54637 |
| 561 | 20241014 | 093900 | 1478713329 | 578 | 583 | 583 | 575 | 48816 |
| 562 | 20241014 | 093800 | 1450510596 | 584 | 584 | 585 | 583 | 5395 |
| 563 | 20241014 | 093700 | 1447359493 | 584 | 588 | 588 | 580 | 22930 |
| 564 | 20241014 | 093600 | 1433996445 | 584 | 586 | 586 | 584 | 1632 |
| 565 | 20241014 | 093500 | 1433040838 | 585 | 590 | 590 | 585 | 11168 |
| 566 | 20241014 | 093400 | 1426466723 | 590 | 586 | 590 | 586 | 14955 |
| 567 | 20241014 | 093300 | 1417683636 | 585 | 585 | 587 | 584 | 18446 |
| 568 | 20241014 | 093200 | 1406882830 | 586 | 587 | 587 | 584 | 9081 |
| 569 | 20241014 | 093100 | 1401575064 | 587 | 588 | 588 | 583 | 80666 |
| 570 | 20241014 | 093000 | 1354469900 | 588 | 585 | 589 | 585 | 15088 |
| 571 | 20241014 | 092900 | 1345641555 | 587 | 587 | 590 | 585 | 27932 |
| 572 | 20241014 | 092800 | 1329240562 | 590 | 591 | 593 | 586 | 69294 |
| 573 | 20241014 | 092700 | 1288507649 | 591 | 592 | 595 | 589 | 63456 |
| 574 | 20241014 | 092600 | 1250915446 | 595 | 589 | 595 | 589 | 39399 |
| 575 | 20241014 | 092500 | 1227558759 | 591 | 586 | 591 | 586 | 14500 |
| 576 | 20241014 | 092400 | 1219028473 | 590 | 586 | 592 | 585 | 22716 |
| 577 | 20241014 | 092300 | 1205641416 | 590 | 590 | 590 | 584 | 46374 |
| 578 | 20241014 | 092200 | 1178447876 | 590 | 589 | 592 | 588 | 22869 |
| 579 | 20241014 | 092100 | 1164947953 | 588 | 585 | 591 | 584 | 61762 |
| 580 | 20241014 | 092000 | 1128641262 | 584 | 591 | 591 | 584 | 108529 |
| 581 | 20241014 | 091900 | 1064995789 | 593 | 600 | 600 | 591 | 22362 |
| 582 | 20241014 | 091800 | 1051633744 | 593 | 595 | 600 | 590 | 77218 |
| 583 | 20241014 | 091700 | 1005792537 | 592 | 597 | 601 | 591 | 64868 |
| 584 | 20241014 | 091600 | 967271590 | 601 | 598 | 602 | 597 | 30481 |
| 585 | 20241014 | 091500 | 948998308 | 599 | 600 | 610 | 593 | 106822 |
| 586 | 20241014 | 091400 | 885114667 | 600 | 611 | 611 | 600 | 52951 |
| 587 | 20241014 | 091300 | 853119120 | 611 | 603 | 612 | 603 | 47218 |
| 588 | 20241014 | 091200 | 824366882 | 603 | 613 | 613 | 601 | 144018 |
| 589 | 20241014 | 091100 | 737190865 | 613 | 607 | 615 | 601 | 152344 |
| 590 | 20241014 | 091000 | 644227764 | 608 | 614 | 635 | 604 | 605356 |
| 591 | 20241014 | 090900 | 269021938 | 614 | 614 | 614 | 614 | 0 |
| 592 | 20241014 | 090800 | 269021938 | 614 | 614 | 614 | 614 | 0 |
| 593 | 20241014 | 090700 | 269021938 | 614 | 590 | 614 | 584 | 269095 |
| 594 | 20241014 | 090600 | 107212374 | 590 | 585 | 592 | 579 | 33453 |
| 595 | 20241014 | 090500 | 87566145 | 585 | 568 | 590 | 567 | 62965 |
| 596 | 20241014 | 090400 | 51125336 | 569 | 571 | 575 | 564 | 22388 |
| 597 | 20241014 | 090300 | 38341880 | 571 | 567 | 572 | 562 | 22284 |
| 598 | 20241014 | 090200 | 25674010 | 567 | 565 | 567 | 564 | 9328 |
| 599 | 20241014 | 090100 | 20399141 | 565 | 561 | 566 | 561 | 8959 |
| 600 | 20241014 | 090000 | 15345276 | 561 | 559 | 561 | 555 | 27449 |