27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185700 | 840901822 | 432 | 432 | 432 | 432 | 15901 |
| 3 | 20241024 | 185600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20241024 | 185500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20241024 | 185400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20241024 | 185300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20241024 | 185200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20241024 | 185100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20241024 | 185000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20241024 | 184900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20241024 | 184800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20241024 | 184700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20241024 | 184600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20241024 | 184500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20241024 | 184400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20241024 | 184300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20241024 | 184200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20241024 | 184100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20241024 | 184000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20241024 | 183900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20241024 | 183800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20241024 | 183700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20241024 | 183600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20241024 | 183500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20241024 | 183400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20241024 | 183300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20241024 | 183200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20241024 | 183100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20241024 | 183000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20241024 | 182900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20241024 | 182800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20241024 | 182700 | 840901822 | 432 | 432 | 432 | 432 | 15901 |
| 33 | 20241024 | 182600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20241024 | 182500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20241024 | 182400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20241024 | 182300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20241024 | 182200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20241024 | 182100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20241024 | 182000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20241024 | 181900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20241024 | 181800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20241024 | 181700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20241024 | 181600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20241024 | 181500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20241024 | 181400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20241024 | 181300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20241024 | 181200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20241024 | 181100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20241024 | 181000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20241024 | 180900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20241024 | 180800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20241024 | 180700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20241024 | 180600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20241024 | 180500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20241024 | 180400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20241024 | 180300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20241024 | 180200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20241024 | 180100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20241024 | 180000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20241024 | 175900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20241024 | 175800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20241024 | 175700 | 840901822 | 432 | 432 | 432 | 432 | 15901 |
| 63 | 20241024 | 175600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20241024 | 175500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20241024 | 175400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20241024 | 175300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20241024 | 175200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20241024 | 175100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20241024 | 175000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20241024 | 174900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20241024 | 174800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20241024 | 174700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20241024 | 174600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20241024 | 174500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20241024 | 174400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20241024 | 174300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20241024 | 174200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20241024 | 174100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20241024 | 174000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20241024 | 173900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20241024 | 173800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20241024 | 173700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20241024 | 173600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20241024 | 173500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20241024 | 173400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20241024 | 173300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20241024 | 173200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20241024 | 173100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20241024 | 173000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20241024 | 172900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20241024 | 172800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20241024 | 172700 | 840901822 | 432 | 432 | 432 | 432 | 15901 |
| 93 | 20241024 | 172600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20241024 | 172500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20241024 | 172400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20241024 | 172300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20241024 | 172200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20241024 | 172100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20241024 | 172000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20241024 | 171900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20241024 | 171800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20241024 | 171700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20241024 | 171600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20241024 | 171500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20241024 | 171400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20241024 | 171300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20241024 | 171200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20241024 | 171100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20241024 | 171000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20241024 | 170900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20241024 | 170800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20241024 | 170700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20241024 | 170600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20241024 | 170500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20241024 | 170400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20241024 | 170300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20241024 | 170200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20241024 | 170100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20241024 | 170000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20241024 | 165900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20241024 | 165800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20241024 | 165700 | 840901822 | 432 | 432 | 432 | 432 | 15901 |
| 123 | 20241024 | 165600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20241024 | 165500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20241024 | 165400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20241024 | 165300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20241024 | 165200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20241024 | 165100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20241024 | 165000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20241024 | 164900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20241024 | 164800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20241024 | 164700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20241024 | 164600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20241024 | 164500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20241024 | 164400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20241024 | 164300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20241024 | 164200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20241024 | 164100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20241024 | 164000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20241024 | 163900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20241024 | 163800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20241024 | 163700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20241024 | 163600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20241024 | 163500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20241024 | 163400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20241024 | 163300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20241024 | 163200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20241024 | 163100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20241024 | 163000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20241024 | 162900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20241024 | 162800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20241024 | 162700 | 840901822 | 432 | 432 | 432 | 432 | 15901 |
| 153 | 20241024 | 162600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20241024 | 162500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20241024 | 162400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20241024 | 162300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20241024 | 162200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20241024 | 162100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20241024 | 162000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20241024 | 161900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20241024 | 161800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20241024 | 161700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20241024 | 161600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20241024 | 161500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20241024 | 161400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20241024 | 161300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20241024 | 161200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20241024 | 161100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20241024 | 161000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20241024 | 160900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20241024 | 160800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20241024 | 160700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20241024 | 160600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20241024 | 160500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20241024 | 160400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20241024 | 160300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20241024 | 160200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20241024 | 160100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20241024 | 160000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20241024 | 155900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20241024 | 155800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20241024 | 155700 | 840901822 | 432 | 432 | 432 | 432 | 15901 |
| 183 | 20241024 | 155600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20241024 | 155500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20241024 | 155400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20241024 | 155300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20241024 | 155200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20241024 | 155100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20241024 | 155000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20241024 | 154900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20241024 | 154800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20241024 | 154700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20241024 | 154600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20241024 | 154500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20241024 | 154400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20241024 | 154300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20241024 | 154200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20241024 | 154100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20241024 | 154000 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20241024 | 153900 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20241024 | 153800 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20241024 | 153700 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20241024 | 153600 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20241024 | 153500 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20241024 | 153400 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20241024 | 153300 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20241024 | 153200 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20241024 | 153100 | 840901822 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20241024 | 153000 | 840901822 | 432 | 432 | 432 | 432 | 15901 |
| 210 | 20241024 | 152900 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 211 | 20241024 | 152800 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 212 | 20241024 | 152700 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 213 | 20241024 | 152600 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 214 | 20241024 | 152500 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 215 | 20241024 | 152400 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 216 | 20241024 | 152300 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 217 | 20241024 | 152200 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 218 | 20241024 | 152100 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 219 | 20241024 | 152000 | 834032590 | 435 | 435 | 435 | 435 | 0 |
| 220 | 20241024 | 151900 | 834032590 | 435 | 435 | 436 | 433 | 5053 |
| 221 | 20241024 | 151800 | 831837445 | 435 | 435 | 435 | 431 | 5889 |
| 222 | 20241024 | 151700 | 829296336 | 435 | 433 | 435 | 433 | 3100 |
| 223 | 20241024 | 151600 | 827947932 | 435 | 435 | 435 | 435 | 1010 |
| 224 | 20241024 | 151500 | 827508582 | 429 | 432 | 432 | 429 | 11072 |
| 225 | 20241024 | 151400 | 822748879 | 432 | 435 | 435 | 432 | 30 |
| 226 | 20241024 | 151300 | 822735832 | 433 | 433 | 433 | 433 | 320 |
| 227 | 20241024 | 151200 | 822597272 | 433 | 435 | 435 | 431 | 6815 |
| 228 | 20241024 | 151100 | 819652629 | 435 | 435 | 435 | 435 | 50 |
| 229 | 20241024 | 151000 | 819630879 | 435 | 434 | 435 | 434 | 2441 |
| 230 | 20241024 | 150900 | 818569096 | 435 | 435 | 435 | 435 | 1 |
| 231 | 20241024 | 150800 | 818568661 | 435 | 435 | 435 | 435 | 2018 |
| 232 | 20241024 | 150700 | 817690831 | 435 | 435 | 435 | 435 | 1 |
| 233 | 20241024 | 150600 | 817690396 | 436 | 436 | 436 | 436 | 100 |
| 234 | 20241024 | 150500 | 817646796 | 436 | 436 | 437 | 436 | 1012 |
| 235 | 20241024 | 150400 | 817205154 | 437 | 437 | 437 | 437 | 14 |
| 236 | 20241024 | 150300 | 817199036 | 435 | 436 | 436 | 435 | 5026 |
| 237 | 20241024 | 150200 | 815012698 | 435 | 435 | 436 | 435 | 1088 |
| 238 | 20241024 | 150100 | 814539416 | 433 | 433 | 433 | 433 | 4271 |
| 239 | 20241024 | 150000 | 812690073 | 433 | 433 | 434 | 433 | 7002 |
| 240 | 20241024 | 145900 | 809657900 | 433 | 436 | 436 | 433 | 7030 |
| 241 | 20241024 | 145800 | 806613892 | 435 | 433 | 435 | 433 | 593 |
| 242 | 20241024 | 145700 | 806357111 | 433 | 431 | 433 | 431 | 3111 |
| 243 | 20241024 | 145600 | 805013150 | 433 | 433 | 433 | 431 | 4463 |
| 244 | 20241024 | 145500 | 803084339 | 433 | 434 | 435 | 433 | 1196 |
| 245 | 20241024 | 145400 | 802565487 | 435 | 435 | 436 | 435 | 4136 |
| 246 | 20241024 | 145300 | 800766326 | 435 | 437 | 437 | 434 | 16190 |
| 247 | 20241024 | 145200 | 793726449 | 436 | 436 | 437 | 436 | 221 |
| 248 | 20241024 | 145100 | 793630081 | 436 | 435 | 440 | 435 | 17316 |
| 249 | 20241024 | 145000 | 786044432 | 440 | 436 | 440 | 436 | 44023 |
| 250 | 20241024 | 144900 | 766734746 | 434 | 434 | 434 | 434 | 2263 |
| 251 | 20241024 | 144800 | 765752604 | 432 | 432 | 432 | 432 | 4237 |
| 252 | 20241024 | 144700 | 763922220 | 432 | 432 | 432 | 432 | 2646 |
| 253 | 20241024 | 144600 | 762779148 | 432 | 432 | 432 | 432 | 941 |
| 254 | 20241024 | 144500 | 762372636 | 432 | 432 | 432 | 431 | 789 |
| 255 | 20241024 | 144400 | 762032448 | 431 | 432 | 432 | 431 | 450 |
| 256 | 20241024 | 144300 | 761838495 | 432 | 430 | 432 | 430 | 9890 |
| 257 | 20241024 | 144200 | 757585767 | 428 | 429 | 430 | 427 | 8577 |
| 258 | 20241024 | 144100 | 753914241 | 428 | 429 | 429 | 428 | 238 |
| 259 | 20241024 | 144000 | 753812144 | 429 | 426 | 429 | 426 | 11386 |
| 260 | 20241024 | 143900 | 748958337 | 429 | 426 | 429 | 425 | 12128 |
| 261 | 20241024 | 143800 | 743782356 | 426 | 429 | 429 | 426 | 23858 |
| 262 | 20241024 | 143700 | 733590225 | 429 | 431 | 431 | 429 | 21073 |
| 263 | 20241024 | 143600 | 724527192 | 431 | 434 | 435 | 431 | 3883 |
| 264 | 20241024 | 143500 | 722847335 | 434 | 434 | 435 | 431 | 50021 |
| 265 | 20241024 | 143400 | 701243214 | 435 | 435 | 435 | 433 | 4028 |
| 266 | 20241024 | 143300 | 699495068 | 431 | 434 | 434 | 431 | 11690 |
| 267 | 20241024 | 143200 | 694444882 | 435 | 436 | 436 | 434 | 24313 |
| 268 | 20241024 | 143100 | 683857406 | 437 | 437 | 437 | 436 | 1862 |
| 269 | 20241024 | 143000 | 683045288 | 437 | 439 | 439 | 437 | 890 |
| 270 | 20241024 | 142900 | 682654598 | 439 | 441 | 441 | 435 | 61859 |
| 271 | 20241024 | 142800 | 655646495 | 441 | 441 | 441 | 441 | 2451 |
| 272 | 20241024 | 142700 | 654565604 | 442 | 441 | 442 | 441 | 507 |
| 273 | 20241024 | 142600 | 654342016 | 440 | 440 | 440 | 440 | 5649 |
| 274 | 20241024 | 142500 | 651856456 | 440 | 440 | 440 | 440 | 2736 |
| 275 | 20241024 | 142400 | 650652616 | 440 | 440 | 440 | 440 | 2226 |
| 276 | 20241024 | 142300 | 649673176 | 440 | 441 | 441 | 440 | 32550 |
| 277 | 20241024 | 142200 | 635350446 | 441 | 442 | 442 | 441 | 5535 |
| 278 | 20241024 | 142100 | 632909395 | 442 | 441 | 442 | 440 | 30500 |
| 279 | 20241024 | 142000 | 619480546 | 441 | 441 | 441 | 441 | 21 |
| 280 | 20241024 | 141900 | 619471285 | 441 | 441 | 441 | 441 | 91 |
| 281 | 20241024 | 141800 | 619431154 | 442 | 442 | 442 | 442 | 18 |
| 282 | 20241024 | 141700 | 619423198 | 441 | 441 | 441 | 441 | 0 |
| 283 | 20241024 | 141600 | 619423198 | 441 | 441 | 441 | 441 | 600 |
| 284 | 20241024 | 141500 | 619158598 | 441 | 441 | 441 | 441 | 2300 |
| 285 | 20241024 | 141400 | 618144298 | 441 | 442 | 442 | 441 | 11 |
| 286 | 20241024 | 141300 | 618139446 | 442 | 442 | 442 | 442 | 21 |
| 287 | 20241024 | 141200 | 618130164 | 443 | 442 | 443 | 442 | 3757 |
| 288 | 20241024 | 141100 | 616469549 | 443 | 443 | 443 | 443 | 0 |
| 289 | 20241024 | 141000 | 616469549 | 443 | 443 | 443 | 443 | 0 |
| 290 | 20241024 | 140900 | 616469549 | 443 | 443 | 443 | 443 | 0 |
| 291 | 20241024 | 140800 | 616469549 | 443 | 443 | 443 | 443 | 1 |
| 292 | 20241024 | 140700 | 616469106 | 443 | 441 | 443 | 441 | 354 |
| 293 | 20241024 | 140600 | 616312692 | 442 | 442 | 442 | 442 | 5000 |
| 294 | 20241024 | 140500 | 614102692 | 441 | 441 | 441 | 441 | 0 |
| 295 | 20241024 | 140400 | 614102692 | 441 | 441 | 441 | 441 | 2000 |
| 296 | 20241024 | 140300 | 613220692 | 441 | 441 | 441 | 441 | 2000 |
| 297 | 20241024 | 140200 | 612338692 | 441 | 441 | 441 | 441 | 0 |
| 298 | 20241024 | 140100 | 612338692 | 441 | 442 | 442 | 441 | 65 |
| 299 | 20241024 | 140000 | 612310026 | 442 | 442 | 442 | 442 | 0 |
| 300 | 20241024 | 135900 | 612310026 | 442 | 441 | 442 | 441 | 125 |
| 301 | 20241024 | 135800 | 612254876 | 441 | 442 | 442 | 441 | 2393 |
| 302 | 20241024 | 135700 | 611199553 | 441 | 441 | 441 | 441 | 0 |
| 303 | 20241024 | 135600 | 611199553 | 441 | 442 | 442 | 441 | 288 |
| 304 | 20241024 | 135500 | 611072351 | 442 | 442 | 442 | 442 | 1000 |
| 305 | 20241024 | 135400 | 610630351 | 441 | 442 | 442 | 441 | 4070 |
| 306 | 20241024 | 135300 | 608835411 | 442 | 442 | 442 | 442 | 11 |
| 307 | 20241024 | 135200 | 608830549 | 443 | 443 | 443 | 443 | 1 |
| 308 | 20241024 | 135100 | 608830106 | 442 | 442 | 442 | 441 | 9170 |
| 309 | 20241024 | 135000 | 604776986 | 442 | 442 | 442 | 441 | 17645 |
| 310 | 20241024 | 134900 | 596995349 | 442 | 442 | 442 | 442 | 5053 |
| 311 | 20241024 | 134800 | 594761923 | 443 | 443 | 443 | 443 | 3 |
| 312 | 20241024 | 134700 | 594760594 | 443 | 443 | 443 | 443 | 0 |
| 313 | 20241024 | 134600 | 594760594 | 443 | 443 | 443 | 443 | 24 |
| 314 | 20241024 | 134500 | 594749962 | 442 | 442 | 442 | 442 | 0 |
| 315 | 20241024 | 134400 | 594749962 | 442 | 442 | 442 | 441 | 12667 |
| 316 | 20241024 | 134300 | 589159478 | 442 | 443 | 443 | 442 | 23046 |
| 317 | 20241024 | 134200 | 578972826 | 443 | 443 | 443 | 443 | 1046 |
| 318 | 20241024 | 134100 | 578509448 | 443 | 444 | 444 | 443 | 20000 |
| 319 | 20241024 | 134000 | 569646929 | 445 | 445 | 445 | 445 | 843 |
| 320 | 20241024 | 133900 | 569271794 | 445 | 445 | 445 | 445 | 0 |
| 321 | 20241024 | 133800 | 569271794 | 445 | 445 | 445 | 445 | 210 |
| 322 | 20241024 | 133700 | 569178344 | 446 | 446 | 446 | 446 | 1 |
| 323 | 20241024 | 133600 | 569177898 | 445 | 445 | 445 | 445 | 0 |
| 324 | 20241024 | 133500 | 569177898 | 445 | 445 | 445 | 445 | 690 |
| 325 | 20241024 | 133400 | 568870848 | 445 | 445 | 445 | 445 | 0 |
| 326 | 20241024 | 133300 | 568870848 | 445 | 445 | 445 | 445 | 0 |
| 327 | 20241024 | 133200 | 568870848 | 445 | 445 | 445 | 445 | 5 |
| 328 | 20241024 | 133100 | 568868623 | 443 | 443 | 443 | 443 | 0 |
| 329 | 20241024 | 133000 | 568868623 | 443 | 443 | 443 | 443 | 0 |
| 330 | 20241024 | 132900 | 568868623 | 443 | 444 | 444 | 443 | 2000 |
| 331 | 20241024 | 132800 | 567981271 | 444 | 444 | 444 | 444 | 1000 |
| 332 | 20241024 | 132700 | 567537271 | 446 | 446 | 446 | 446 | 501 |
| 333 | 20241024 | 132600 | 567313825 | 444 | 444 | 444 | 444 | 298 |
| 334 | 20241024 | 132500 | 567181513 | 445 | 445 | 445 | 445 | 0 |
| 335 | 20241024 | 132400 | 567181513 | 445 | 445 | 445 | 445 | 600 |
| 336 | 20241024 | 132300 | 566914513 | 446 | 446 | 446 | 446 | 0 |
| 337 | 20241024 | 132200 | 566914513 | 446 | 446 | 446 | 446 | 0 |
| 338 | 20241024 | 132100 | 566914513 | 446 | 446 | 446 | 446 | 6 |
| 339 | 20241024 | 132000 | 566911837 | 446 | 446 | 446 | 446 | 0 |
| 340 | 20241024 | 131900 | 566911837 | 446 | 446 | 446 | 446 | 10 |
| 341 | 20241024 | 131800 | 566907377 | 446 | 446 | 446 | 446 | 1 |
| 342 | 20241024 | 131700 | 566906931 | 444 | 445 | 445 | 444 | 18148 |
| 343 | 20241024 | 131600 | 558849139 | 445 | 445 | 445 | 445 | 3363 |
| 344 | 20241024 | 131500 | 557352604 | 445 | 444 | 445 | 444 | 9 |
| 345 | 20241024 | 131400 | 557348603 | 444 | 444 | 444 | 444 | 1 |
| 346 | 20241024 | 131300 | 557348159 | 444 | 444 | 444 | 444 | 5866 |
| 347 | 20241024 | 131200 | 554743655 | 444 | 444 | 444 | 444 | 40 |
| 348 | 20241024 | 131100 | 554725895 | 444 | 443 | 444 | 443 | 2012 |
| 349 | 20241024 | 131000 | 553834578 | 443 | 444 | 444 | 443 | 479 |
| 350 | 20241024 | 130900 | 553622380 | 444 | 444 | 444 | 444 | 0 |
| 351 | 20241024 | 130800 | 553622380 | 444 | 444 | 444 | 444 | 255 |
| 352 | 20241024 | 130700 | 553509160 | 443 | 443 | 443 | 443 | 0 |
| 353 | 20241024 | 130600 | 553509160 | 443 | 443 | 443 | 443 | 1714 |
| 354 | 20241024 | 130500 | 552749858 | 443 | 443 | 443 | 443 | 0 |
| 355 | 20241024 | 130400 | 552749858 | 443 | 443 | 443 | 443 | 3506 |
| 356 | 20241024 | 130300 | 551196700 | 443 | 444 | 444 | 443 | 4744 |
| 357 | 20241024 | 130200 | 549090367 | 444 | 445 | 445 | 444 | 110 |
| 358 | 20241024 | 130100 | 549041427 | 445 | 445 | 445 | 444 | 350 |
| 359 | 20241024 | 130000 | 548885926 | 445 | 445 | 445 | 445 | 0 |
| 360 | 20241024 | 125900 | 548885926 | 445 | 445 | 445 | 445 | 1 |
| 361 | 20241024 | 125800 | 548885481 | 443 | 443 | 443 | 443 | 0 |
| 362 | 20241024 | 125700 | 548885481 | 443 | 443 | 443 | 443 | 0 |
| 363 | 20241024 | 125600 | 548885481 | 443 | 443 | 443 | 443 | 0 |
| 364 | 20241024 | 125500 | 548885481 | 443 | 443 | 443 | 443 | 298 |
| 365 | 20241024 | 125400 | 548753467 | 445 | 445 | 445 | 445 | 0 |
| 366 | 20241024 | 125300 | 548753467 | 445 | 445 | 445 | 445 | 0 |
| 367 | 20241024 | 125200 | 548753467 | 445 | 443 | 445 | 443 | 58 |
| 368 | 20241024 | 125100 | 548727771 | 443 | 443 | 443 | 443 | 14946 |
| 369 | 20241024 | 125000 | 542106693 | 442 | 444 | 444 | 442 | 55010 |
| 370 | 20241024 | 124900 | 517762585 | 444 | 444 | 444 | 444 | 0 |
| 371 | 20241024 | 124800 | 517762585 | 444 | 446 | 446 | 444 | 3120 |
| 372 | 20241024 | 124700 | 516375065 | 445 | 445 | 445 | 445 | 0 |
| 373 | 20241024 | 124600 | 516375065 | 445 | 445 | 445 | 445 | 4000 |
| 374 | 20241024 | 124500 | 514595065 | 446 | 446 | 446 | 446 | 0 |
| 375 | 20241024 | 124400 | 514595065 | 446 | 446 | 446 | 446 | 1731 |
| 376 | 20241024 | 124300 | 513823039 | 446 | 446 | 446 | 446 | 0 |
| 377 | 20241024 | 124200 | 513823039 | 446 | 446 | 446 | 446 | 20 |
| 378 | 20241024 | 124100 | 513814119 | 446 | 446 | 446 | 446 | 0 |
| 379 | 20241024 | 124000 | 513814119 | 446 | 446 | 446 | 446 | 0 |
| 380 | 20241024 | 123900 | 513814119 | 446 | 446 | 446 | 446 | 2360 |
| 381 | 20241024 | 123800 | 512761559 | 446 | 445 | 446 | 445 | 101 |
| 382 | 20241024 | 123700 | 512716613 | 444 | 445 | 445 | 444 | 5000 |
| 383 | 20241024 | 123600 | 510496561 | 446 | 446 | 446 | 446 | 342 |
| 384 | 20241024 | 123500 | 510344029 | 445 | 445 | 445 | 445 | 3000 |
| 385 | 20241024 | 123400 | 509009029 | 445 | 445 | 445 | 445 | 0 |
| 386 | 20241024 | 123300 | 509009029 | 445 | 445 | 445 | 445 | 0 |
| 387 | 20241024 | 123200 | 509009029 | 445 | 445 | 445 | 445 | 2077 |
| 388 | 20241024 | 123100 | 508084764 | 445 | 446 | 446 | 445 | 4245 |
| 389 | 20241024 | 123000 | 506192736 | 445 | 445 | 445 | 445 | 0 |
| 390 | 20241024 | 122900 | 506192736 | 445 | 445 | 445 | 445 | 2 |
| 391 | 20241024 | 122800 | 506191846 | 445 | 445 | 445 | 445 | 1328 |
| 392 | 20241024 | 122700 | 505600886 | 444 | 444 | 444 | 444 | 0 |
| 393 | 20241024 | 122600 | 505600886 | 444 | 445 | 445 | 444 | 3000 |
| 394 | 20241024 | 122500 | 504268603 | 445 | 445 | 445 | 445 | 5000 |
| 395 | 20241024 | 122400 | 502043603 | 445 | 445 | 445 | 445 | 0 |
| 396 | 20241024 | 122300 | 502043603 | 445 | 445 | 445 | 445 | 500 |
| 397 | 20241024 | 122200 | 501821103 | 445 | 445 | 445 | 445 | 98 |
| 398 | 20241024 | 122100 | 501777493 | 445 | 447 | 447 | 445 | 11 |
| 399 | 20241024 | 122000 | 501772596 | 445 | 447 | 447 | 445 | 10551 |
| 400 | 20241024 | 121900 | 497073660 | 447 | 447 | 447 | 447 | 479 |
| 401 | 20241024 | 121800 | 496859547 | 447 | 447 | 447 | 447 | 5650 |
| 402 | 20241024 | 121700 | 494333997 | 447 | 448 | 448 | 447 | 1704 |
| 403 | 20241024 | 121600 | 493570984 | 449 | 449 | 449 | 449 | 186 |
| 404 | 20241024 | 121500 | 493487470 | 449 | 449 | 449 | 449 | 620 |
| 405 | 20241024 | 121400 | 493209090 | 449 | 449 | 449 | 449 | 1 |
| 406 | 20241024 | 121300 | 493208641 | 450 | 449 | 450 | 449 | 724 |
| 407 | 20241024 | 121200 | 492883523 | 449 | 449 | 449 | 449 | 0 |
| 408 | 20241024 | 121100 | 492883523 | 449 | 449 | 449 | 449 | 0 |
| 409 | 20241024 | 121000 | 492883523 | 449 | 449 | 449 | 449 | 0 |
| 410 | 20241024 | 120900 | 492883523 | 449 | 449 | 449 | 449 | 0 |
| 411 | 20241024 | 120800 | 492883523 | 449 | 449 | 449 | 449 | 500 |
| 412 | 20241024 | 120700 | 492659023 | 449 | 449 | 449 | 449 | 0 |
| 413 | 20241024 | 120600 | 492659023 | 449 | 449 | 449 | 449 | 0 |
| 414 | 20241024 | 120500 | 492659023 | 449 | 449 | 449 | 449 | 142 |
| 415 | 20241024 | 120400 | 492595265 | 449 | 449 | 449 | 449 | 1611 |
| 416 | 20241024 | 120300 | 491871926 | 449 | 449 | 449 | 449 | 0 |
| 417 | 20241024 | 120200 | 491871926 | 449 | 449 | 449 | 449 | 498 |
| 418 | 20241024 | 120100 | 491648324 | 448 | 448 | 448 | 448 | 0 |
| 419 | 20241024 | 120000 | 491648324 | 448 | 448 | 448 | 448 | 0 |
| 420 | 20241024 | 115900 | 491648324 | 448 | 448 | 448 | 448 | 200 |
| 421 | 20241024 | 115800 | 491558724 | 449 | 449 | 449 | 449 | 2180 |
| 422 | 20241024 | 115700 | 490579904 | 449 | 450 | 450 | 449 | 501 |
| 423 | 20241024 | 115600 | 490354954 | 448 | 449 | 449 | 448 | 501 |
| 424 | 20241024 | 115500 | 490130006 | 449 | 449 | 449 | 449 | 1392 |
| 425 | 20241024 | 115400 | 489504998 | 449 | 449 | 449 | 449 | 501 |
| 426 | 20241024 | 115300 | 489280049 | 449 | 446 | 449 | 446 | 1498 |
| 427 | 20241024 | 115200 | 488608598 | 447 | 447 | 447 | 447 | 5000 |
| 428 | 20241024 | 115100 | 486373598 | 446 | 446 | 446 | 446 | 2967 |
| 429 | 20241024 | 115000 | 485050316 | 446 | 446 | 446 | 446 | 31 |
| 430 | 20241024 | 114900 | 485036490 | 446 | 446 | 446 | 446 | 1 |
| 431 | 20241024 | 114800 | 485036044 | 445 | 445 | 445 | 445 | 0 |
| 432 | 20241024 | 114700 | 485036044 | 445 | 445 | 445 | 445 | 60 |
| 433 | 20241024 | 114600 | 485009344 | 445 | 445 | 445 | 445 | 0 |
| 434 | 20241024 | 114500 | 485009344 | 445 | 445 | 445 | 445 | 3707 |
| 435 | 20241024 | 114400 | 483359729 | 446 | 446 | 446 | 445 | 6465 |
| 436 | 20241024 | 114300 | 480477988 | 446 | 446 | 446 | 446 | 0 |
| 437 | 20241024 | 114200 | 480477988 | 446 | 446 | 446 | 446 | 1 |
| 438 | 20241024 | 114100 | 480477542 | 445 | 445 | 445 | 445 | 0 |
| 439 | 20241024 | 114000 | 480477542 | 445 | 445 | 445 | 445 | 1 |
| 440 | 20241024 | 113900 | 480477097 | 445 | 445 | 445 | 445 | 8052 |
| 441 | 20241024 | 113800 | 476893957 | 444 | 444 | 444 | 444 | 2192 |
| 442 | 20241024 | 113700 | 475920709 | 444 | 444 | 444 | 444 | 0 |
| 443 | 20241024 | 113600 | 475920709 | 444 | 444 | 444 | 444 | 1239 |
| 444 | 20241024 | 113500 | 475370593 | 444 | 444 | 444 | 444 | 0 |
| 445 | 20241024 | 113400 | 475370593 | 444 | 444 | 444 | 444 | 13 |
| 446 | 20241024 | 113300 | 475364821 | 444 | 444 | 444 | 444 | 2250 |
| 447 | 20241024 | 113200 | 474365821 | 443 | 443 | 443 | 443 | 0 |
| 448 | 20241024 | 113100 | 474365821 | 443 | 443 | 443 | 443 | 0 |
| 449 | 20241024 | 113000 | 474365821 | 443 | 443 | 443 | 443 | 1000 |
| 450 | 20241024 | 112900 | 473922821 | 444 | 444 | 444 | 444 | 2 |
| 451 | 20241024 | 112800 | 473921933 | 443 | 443 | 443 | 443 | 0 |
| 452 | 20241024 | 112700 | 473921933 | 443 | 443 | 443 | 443 | 600 |
| 453 | 20241024 | 112600 | 473656133 | 443 | 443 | 443 | 443 | 348 |
| 454 | 20241024 | 112500 | 473501969 | 443 | 443 | 443 | 443 | 269 |
| 455 | 20241024 | 112400 | 473382802 | 443 | 443 | 443 | 443 | 0 |
| 456 | 20241024 | 112300 | 473382802 | 443 | 443 | 443 | 443 | 343 |
| 457 | 20241024 | 112200 | 473230853 | 442 | 442 | 442 | 442 | 0 |
| 458 | 20241024 | 112100 | 473230853 | 442 | 442 | 442 | 442 | 1 |
| 459 | 20241024 | 112000 | 473230411 | 444 | 444 | 444 | 444 | 1 |
| 460 | 20241024 | 111900 | 473229967 | 442 | 444 | 444 | 442 | 57688 |
| 461 | 20241024 | 111800 | 447713819 | 444 | 444 | 444 | 444 | 0 |
| 462 | 20241024 | 111700 | 447713819 | 444 | 444 | 444 | 444 | 101 |
| 463 | 20241024 | 111600 | 447668975 | 443 | 444 | 444 | 443 | 988 |
| 464 | 20241024 | 111500 | 447231241 | 444 | 444 | 444 | 444 | 11 |
| 465 | 20241024 | 111400 | 447226357 | 444 | 444 | 444 | 444 | 2407 |
| 466 | 20241024 | 111300 | 446157649 | 444 | 443 | 444 | 443 | 5732 |
| 467 | 20241024 | 111200 | 443618351 | 443 | 443 | 443 | 443 | 200 |
| 468 | 20241024 | 111100 | 443529751 | 443 | 443 | 443 | 443 | 441 |
| 469 | 20241024 | 111000 | 443334388 | 444 | 444 | 444 | 444 | 57 |
| 470 | 20241024 | 110900 | 443309080 | 444 | 443 | 444 | 443 | 5428 |
| 471 | 20241024 | 110800 | 440899461 | 444 | 443 | 444 | 443 | 3689 |
| 472 | 20241024 | 110700 | 439263694 | 444 | 444 | 444 | 444 | 0 |
| 473 | 20241024 | 110600 | 439263694 | 444 | 444 | 444 | 444 | 11805 |
| 474 | 20241024 | 110500 | 434022274 | 444 | 444 | 444 | 444 | 8001 |
| 475 | 20241024 | 110400 | 430469830 | 444 | 444 | 444 | 444 | 3147 |
| 476 | 20241024 | 110300 | 429072562 | 444 | 443 | 444 | 443 | 934 |
| 477 | 20241024 | 110200 | 428657876 | 444 | 444 | 444 | 444 | 247 |
| 478 | 20241024 | 110100 | 428548208 | 444 | 444 | 444 | 444 | 62226 |
| 479 | 20241024 | 110000 | 400919864 | 444 | 444 | 444 | 444 | 10100 |
| 480 | 20241024 | 105900 | 396435464 | 444 | 444 | 444 | 444 | 2865 |
| 481 | 20241024 | 105800 | 395163404 | 444 | 444 | 444 | 444 | 28 |
| 482 | 20241024 | 105700 | 395150972 | 443 | 443 | 443 | 443 | 668 |
| 483 | 20241024 | 105600 | 394855048 | 443 | 443 | 443 | 443 | 132 |
| 484 | 20241024 | 105500 | 394796572 | 441 | 441 | 441 | 441 | 0 |
| 485 | 20241024 | 105400 | 394796572 | 441 | 441 | 441 | 441 | 113 |
| 486 | 20241024 | 105300 | 394746739 | 444 | 441 | 444 | 441 | 422 |
| 487 | 20241024 | 105200 | 394559401 | 442 | 443 | 444 | 442 | 24403 |
| 488 | 20241024 | 105100 | 383768339 | 443 | 443 | 443 | 443 | 5513 |
| 489 | 20241024 | 105000 | 381326080 | 442 | 443 | 443 | 442 | 1271 |
| 490 | 20241024 | 104900 | 380764267 | 443 | 443 | 443 | 442 | 2166 |
| 491 | 20241024 | 104800 | 379806862 | 442 | 442 | 442 | 442 | 6320 |
| 492 | 20241024 | 104700 | 377013422 | 442 | 442 | 443 | 442 | 2280 |
| 493 | 20241024 | 104600 | 376005644 | 442 | 442 | 443 | 442 | 3117 |
| 494 | 20241024 | 104500 | 374625114 | 442 | 442 | 443 | 442 | 2744 |
| 495 | 20241024 | 104400 | 373409548 | 443 | 443 | 443 | 441 | 4704 |
| 496 | 20241024 | 104300 | 371327006 | 443 | 442 | 443 | 442 | 8929 |
| 497 | 20241024 | 104200 | 367378428 | 441 | 441 | 441 | 441 | 4907 |
| 498 | 20241024 | 104100 | 365214441 | 441 | 441 | 441 | 440 | 5123 |
| 499 | 20241024 | 104000 | 362955228 | 441 | 442 | 442 | 441 | 24203 |
| 500 | 20241024 | 103900 | 352281655 | 441 | 441 | 443 | 441 | 5907 |
| 501 | 20241024 | 103800 | 349676654 | 441 | 442 | 442 | 441 | 13057 |
| 502 | 20241024 | 103700 | 343910472 | 441 | 441 | 441 | 440 | 9928 |
| 503 | 20241024 | 103600 | 339541652 | 442 | 445 | 445 | 441 | 84653 |
| 504 | 20241024 | 103500 | 302106326 | 445 | 445 | 445 | 445 | 8341 |
| 505 | 20241024 | 103400 | 298394581 | 444 | 443 | 444 | 443 | 46627 |
| 506 | 20241024 | 103300 | 277692194 | 443 | 445 | 445 | 443 | 17628 |
| 507 | 20241024 | 103200 | 269864363 | 444 | 445 | 445 | 444 | 4520 |
| 508 | 20241024 | 103100 | 267852967 | 445 | 445 | 445 | 445 | 5 |
| 509 | 20241024 | 103000 | 267850742 | 445 | 444 | 445 | 444 | 4681 |
| 510 | 20241024 | 102900 | 265768632 | 444 | 444 | 445 | 443 | 15832 |
| 511 | 20241024 | 102800 | 258750193 | 444 | 444 | 444 | 444 | 0 |
| 512 | 20241024 | 102700 | 258750193 | 444 | 448 | 448 | 444 | 4001 |
| 513 | 20241024 | 102600 | 256973745 | 444 | 449 | 450 | 443 | 93286 |
| 514 | 20241024 | 102500 | 215434288 | 451 | 452 | 452 | 450 | 22254 |
| 515 | 20241024 | 102400 | 205417649 | 452 | 452 | 452 | 452 | 303 |
| 516 | 20241024 | 102300 | 205280693 | 452 | 451 | 452 | 451 | 384 |
| 517 | 20241024 | 102200 | 205107139 | 451 | 451 | 451 | 451 | 43 |
| 518 | 20241024 | 102100 | 205087746 | 451 | 451 | 451 | 451 | 10 |
| 519 | 20241024 | 102000 | 205083236 | 451 | 451 | 451 | 451 | 333 |
| 520 | 20241024 | 101900 | 204933053 | 451 | 452 | 452 | 451 | 185 |
| 521 | 20241024 | 101800 | 204849613 | 452 | 451 | 452 | 451 | 84 |
| 522 | 20241024 | 101700 | 204811724 | 451 | 451 | 451 | 451 | 50 |
| 523 | 20241024 | 101600 | 204789174 | 451 | 452 | 452 | 451 | 167 |
| 524 | 20241024 | 101500 | 204713807 | 450 | 452 | 453 | 450 | 124 |
| 525 | 20241024 | 101400 | 204657762 | 452 | 452 | 452 | 452 | 3022 |
| 526 | 20241024 | 101300 | 203291818 | 452 | 452 | 452 | 452 | 20 |
| 527 | 20241024 | 101200 | 203282778 | 452 | 451 | 452 | 450 | 449 |
| 528 | 20241024 | 101100 | 203080271 | 451 | 451 | 451 | 451 | 0 |
| 529 | 20241024 | 101000 | 203080271 | 451 | 451 | 451 | 451 | 3 |
| 530 | 20241024 | 100900 | 203078918 | 451 | 451 | 451 | 449 | 10128 |
| 531 | 20241024 | 100800 | 198526940 | 451 | 451 | 451 | 451 | 0 |
| 532 | 20241024 | 100700 | 198526940 | 451 | 451 | 451 | 451 | 0 |
| 533 | 20241024 | 100600 | 198526940 | 451 | 450 | 451 | 450 | 4001 |
| 534 | 20241024 | 100500 | 196726489 | 449 | 449 | 449 | 449 | 28 |
| 535 | 20241024 | 100400 | 196713917 | 448 | 449 | 449 | 448 | 726 |
| 536 | 20241024 | 100300 | 196387969 | 449 | 449 | 449 | 449 | 3 |
| 537 | 20241024 | 100200 | 196386622 | 449 | 447 | 449 | 447 | 4371 |
| 538 | 20241024 | 100100 | 194432425 | 447 | 448 | 448 | 447 | 452 |
| 539 | 20241024 | 100000 | 194230255 | 448 | 449 | 449 | 448 | 10027 |
| 540 | 20241024 | 095900 | 189736043 | 449 | 449 | 449 | 449 | 43 |
| 541 | 20241024 | 095800 | 189716736 | 449 | 449 | 449 | 449 | 77 |
| 542 | 20241024 | 095700 | 189682163 | 449 | 450 | 450 | 449 | 51 |
| 543 | 20241024 | 095600 | 189659214 | 450 | 448 | 450 | 448 | 13492 |
| 544 | 20241024 | 095500 | 183590985 | 448 | 449 | 449 | 448 | 1469 |
| 545 | 20241024 | 095400 | 182932753 | 449 | 449 | 449 | 449 | 213 |
| 546 | 20241024 | 095300 | 182837116 | 449 | 449 | 449 | 449 | 0 |
| 547 | 20241024 | 095200 | 182837116 | 449 | 449 | 449 | 447 | 89 |
| 548 | 20241024 | 095100 | 182797157 | 449 | 448 | 449 | 448 | 340 |
| 549 | 20241024 | 095000 | 182644834 | 448 | 447 | 448 | 447 | 6344 |
| 550 | 20241024 | 094900 | 179805537 | 447 | 447 | 447 | 447 | 150 |
| 551 | 20241024 | 094800 | 179738487 | 447 | 447 | 447 | 447 | 113 |
| 552 | 20241024 | 094700 | 179687976 | 447 | 447 | 447 | 447 | 1589 |
| 553 | 20241024 | 094600 | 178977693 | 447 | 447 | 447 | 446 | 348 |
| 554 | 20241024 | 094500 | 178822437 | 447 | 447 | 447 | 447 | 103 |
| 555 | 20241024 | 094400 | 178776396 | 447 | 447 | 447 | 447 | 302 |
| 556 | 20241024 | 094300 | 178641402 | 446 | 446 | 446 | 446 | 239 |
| 557 | 20241024 | 094200 | 178534808 | 446 | 445 | 446 | 445 | 4399 |
| 558 | 20241024 | 094100 | 176574308 | 445 | 445 | 445 | 442 | 12433 |
| 559 | 20241024 | 094000 | 171068185 | 445 | 444 | 445 | 443 | 4118 |
| 560 | 20241024 | 093900 | 169239796 | 445 | 445 | 445 | 445 | 32 |
| 561 | 20241024 | 093800 | 169225556 | 445 | 446 | 446 | 445 | 200 |
| 562 | 20241024 | 093700 | 169136459 | 446 | 446 | 446 | 446 | 0 |
| 563 | 20241024 | 093600 | 169136459 | 446 | 446 | 446 | 446 | 5 |
| 564 | 20241024 | 093500 | 169134229 | 446 | 445 | 446 | 445 | 12108 |
| 565 | 20241024 | 093400 | 163741975 | 445 | 444 | 445 | 444 | 2455 |
| 566 | 20241024 | 093300 | 162650543 | 444 | 443 | 445 | 442 | 27 |
| 567 | 20241024 | 093200 | 162638561 | 442 | 443 | 445 | 441 | 7612 |
| 568 | 20241024 | 093100 | 159275032 | 443 | 447 | 447 | 443 | 178 |
| 569 | 20241024 | 093000 | 159195706 | 446 | 447 | 447 | 446 | 1072 |
| 570 | 20241024 | 092900 | 158717558 | 447 | 447 | 447 | 447 | 3623 |
| 571 | 20241024 | 092800 | 157098077 | 447 | 447 | 448 | 447 | 2931 |
| 572 | 20241024 | 092700 | 155785018 | 448 | 448 | 448 | 448 | 202 |
| 573 | 20241024 | 092600 | 155694522 | 449 | 441 | 449 | 441 | 18162 |
| 574 | 20241024 | 092500 | 147608231 | 441 | 442 | 442 | 441 | 3004 |
| 575 | 20241024 | 092400 | 146283357 | 440 | 441 | 444 | 440 | 9011 |
| 576 | 20241024 | 092300 | 142316321 | 441 | 441 | 441 | 441 | 11492 |
| 577 | 20241024 | 092200 | 137248349 | 441 | 440 | 443 | 440 | 6008 |
| 578 | 20241024 | 092100 | 134601176 | 440 | 441 | 441 | 440 | 16000 |
| 579 | 20241024 | 092000 | 127558088 | 441 | 443 | 444 | 441 | 10345 |
| 580 | 20241024 | 091900 | 122992093 | 444 | 444 | 444 | 444 | 0 |
| 581 | 20241024 | 091800 | 122992093 | 444 | 442 | 445 | 441 | 19152 |
| 582 | 20241024 | 091700 | 114497921 | 444 | 446 | 446 | 440 | 38262 |
| 583 | 20241024 | 091600 | 97587664 | 446 | 447 | 447 | 445 | 45032 |
| 584 | 20241024 | 091500 | 77505622 | 447 | 451 | 451 | 447 | 7790 |
| 585 | 20241024 | 091400 | 74007496 | 450 | 454 | 459 | 450 | 70429 |
| 586 | 20241024 | 091300 | 41754297 | 454 | 450 | 454 | 448 | 10975 |
| 587 | 20241024 | 091200 | 36811923 | 448 | 454 | 454 | 448 | 10065 |
| 588 | 20241024 | 091100 | 32278687 | 454 | 453 | 457 | 450 | 14046 |
| 589 | 20241024 | 091000 | 25939864 | 456 | 455 | 457 | 450 | 17960 |
| 590 | 20241024 | 090900 | 17811178 | 455 | 456 | 456 | 454 | 177 |
| 591 | 20241024 | 090800 | 17730598 | 457 | 457 | 457 | 454 | 8706 |
| 592 | 20241024 | 090700 | 13761048 | 456 | 457 | 457 | 456 | 458 |
| 593 | 20241024 | 090600 | 13551938 | 458 | 458 | 460 | 457 | 4855 |
| 594 | 20241024 | 090500 | 11331328 | 457 | 459 | 460 | 457 | 3032 |
| 595 | 20241024 | 090400 | 9942498 | 460 | 460 | 460 | 460 | 246 |
| 596 | 20241024 | 090300 | 9829338 | 457 | 457 | 458 | 457 | 3416 |
| 597 | 20241024 | 090200 | 8267320 | 457 | 460 | 460 | 457 | 12850 |
| 598 | 20241024 | 090100 | 2377025 | 460 | 461 | 461 | 460 | 1435 |
| 599 | 20241024 | 090000 | 1716314 | 461 | 462 | 463 | 461 | 3714 |