26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185700 | 413675896 | 450 | 450 | 450 | 450 | 1392 |
| 3 | 20241028 | 185600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20241028 | 185500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20241028 | 185400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20241028 | 185300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20241028 | 185200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20241028 | 185100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20241028 | 185000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20241028 | 184900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20241028 | 184800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20241028 | 184700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20241028 | 184600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20241028 | 184500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20241028 | 184400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20241028 | 184300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20241028 | 184200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20241028 | 184100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20241028 | 184000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20241028 | 183900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20241028 | 183800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20241028 | 183700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20241028 | 183600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20241028 | 183500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20241028 | 183400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20241028 | 183300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20241028 | 183200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20241028 | 183100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20241028 | 183000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20241028 | 182900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20241028 | 182800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20241028 | 182700 | 413675896 | 450 | 450 | 450 | 450 | 1392 |
| 33 | 20241028 | 182600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20241028 | 182500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20241028 | 182400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20241028 | 182300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20241028 | 182200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20241028 | 182100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20241028 | 182000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20241028 | 181900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20241028 | 181800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20241028 | 181700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20241028 | 181600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20241028 | 181500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20241028 | 181400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20241028 | 181300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20241028 | 181200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20241028 | 181100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20241028 | 181000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20241028 | 180900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20241028 | 180800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20241028 | 180700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20241028 | 180600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20241028 | 180500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20241028 | 180400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20241028 | 180300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20241028 | 180200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20241028 | 180100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20241028 | 180000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20241028 | 175900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20241028 | 175800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20241028 | 175700 | 413675896 | 450 | 450 | 450 | 450 | 1392 |
| 63 | 20241028 | 175600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20241028 | 175500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20241028 | 175400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20241028 | 175300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20241028 | 175200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20241028 | 175100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20241028 | 175000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20241028 | 174900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20241028 | 174800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20241028 | 174700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20241028 | 174600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20241028 | 174500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20241028 | 174400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20241028 | 174300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20241028 | 174200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20241028 | 174100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20241028 | 174000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20241028 | 173900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20241028 | 173800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20241028 | 173700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20241028 | 173600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20241028 | 173500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20241028 | 173400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20241028 | 173300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20241028 | 173200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20241028 | 173100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20241028 | 173000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20241028 | 172900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20241028 | 172800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20241028 | 172700 | 413675896 | 450 | 450 | 450 | 450 | 1392 |
| 93 | 20241028 | 172600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20241028 | 172500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20241028 | 172400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20241028 | 172300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20241028 | 172200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20241028 | 172100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20241028 | 172000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20241028 | 171900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20241028 | 171800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20241028 | 171700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20241028 | 171600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20241028 | 171500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20241028 | 171400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20241028 | 171300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20241028 | 171200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20241028 | 171100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20241028 | 171000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20241028 | 170900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20241028 | 170800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20241028 | 170700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20241028 | 170600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20241028 | 170500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20241028 | 170400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20241028 | 170300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20241028 | 170200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20241028 | 170100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20241028 | 170000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20241028 | 165900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20241028 | 165800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20241028 | 165700 | 413675896 | 450 | 450 | 450 | 450 | 1392 |
| 123 | 20241028 | 165600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20241028 | 165500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20241028 | 165400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20241028 | 165300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20241028 | 165200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20241028 | 165100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20241028 | 165000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20241028 | 164900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20241028 | 164800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20241028 | 164700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20241028 | 164600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20241028 | 164500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20241028 | 164400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20241028 | 164300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20241028 | 164200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20241028 | 164100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20241028 | 164000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20241028 | 163900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20241028 | 163800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20241028 | 163700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20241028 | 163600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20241028 | 163500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20241028 | 163400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20241028 | 163300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20241028 | 163200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20241028 | 163100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20241028 | 163000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20241028 | 162900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20241028 | 162800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20241028 | 162700 | 413675896 | 450 | 450 | 450 | 450 | 1392 |
| 153 | 20241028 | 162600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20241028 | 162500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20241028 | 162400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20241028 | 162300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20241028 | 162200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20241028 | 162100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20241028 | 162000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20241028 | 161900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20241028 | 161800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20241028 | 161700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20241028 | 161600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20241028 | 161500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20241028 | 161400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20241028 | 161300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20241028 | 161200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20241028 | 161100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20241028 | 161000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20241028 | 160900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20241028 | 160800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20241028 | 160700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20241028 | 160600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20241028 | 160500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20241028 | 160400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20241028 | 160300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20241028 | 160200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20241028 | 160100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20241028 | 160000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20241028 | 155900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20241028 | 155800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20241028 | 155700 | 413675896 | 450 | 450 | 450 | 450 | 1392 |
| 183 | 20241028 | 155600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20241028 | 155500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20241028 | 155400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20241028 | 155300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20241028 | 155200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20241028 | 155100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20241028 | 155000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20241028 | 154900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20241028 | 154800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20241028 | 154700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20241028 | 154600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20241028 | 154500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20241028 | 154400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20241028 | 154300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20241028 | 154200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20241028 | 154100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20241028 | 154000 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20241028 | 153900 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20241028 | 153800 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20241028 | 153700 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20241028 | 153600 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20241028 | 153500 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20241028 | 153400 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20241028 | 153300 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20241028 | 153200 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20241028 | 153100 | 413675896 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20241028 | 153000 | 413675896 | 450 | 450 | 450 | 450 | 1392 |
| 210 | 20241028 | 152900 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20241028 | 152800 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20241028 | 152700 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 213 | 20241028 | 152600 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20241028 | 152500 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20241028 | 152400 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20241028 | 152300 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20241028 | 152200 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20241028 | 152100 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20241028 | 152000 | 413049496 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20241028 | 151900 | 413049496 | 452 | 451 | 452 | 451 | 50 |
| 221 | 20241028 | 151800 | 413026943 | 451 | 450 | 451 | 450 | 340 |
| 222 | 20241028 | 151700 | 412873880 | 451 | 450 | 451 | 450 | 368 |
| 223 | 20241028 | 151600 | 412708279 | 450 | 451 | 451 | 450 | 641 |
| 224 | 20241028 | 151500 | 412419529 | 451 | 451 | 451 | 451 | 1972 |
| 225 | 20241028 | 151400 | 411530157 | 450 | 450 | 450 | 450 | 821 |
| 226 | 20241028 | 151300 | 411160707 | 450 | 450 | 450 | 450 | 2815 |
| 227 | 20241028 | 151200 | 409893957 | 450 | 450 | 450 | 450 | 864 |
| 228 | 20241028 | 151100 | 409505157 | 451 | 451 | 451 | 451 | 3 |
| 229 | 20241028 | 151000 | 409503804 | 449 | 449 | 450 | 449 | 2032 |
| 230 | 20241028 | 150900 | 408591435 | 450 | 450 | 450 | 449 | 5979 |
| 231 | 20241028 | 150800 | 405901026 | 450 | 450 | 450 | 450 | 6000 |
| 232 | 20241028 | 150700 | 403201026 | 450 | 451 | 451 | 450 | 5001 |
| 233 | 20241028 | 150600 | 400948575 | 451 | 450 | 451 | 450 | 1654 |
| 234 | 20241028 | 150500 | 400204274 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20241028 | 150400 | 400204274 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20241028 | 150300 | 400204274 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20241028 | 150200 | 400204274 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20241028 | 150100 | 400204274 | 450 | 450 | 450 | 450 | 36 |
| 239 | 20241028 | 150000 | 400188074 | 450 | 450 | 450 | 450 | 1110 |
| 240 | 20241028 | 145900 | 399688574 | 450 | 450 | 450 | 450 | 946 |
| 241 | 20241028 | 145800 | 399262874 | 450 | 450 | 450 | 450 | 7 |
| 242 | 20241028 | 145700 | 399259724 | 452 | 452 | 452 | 452 | 0 |
| 243 | 20241028 | 145600 | 399259724 | 452 | 452 | 452 | 452 | 566 |
| 244 | 20241028 | 145500 | 399003892 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20241028 | 145400 | 399003892 | 452 | 452 | 452 | 452 | 7 |
| 246 | 20241028 | 145300 | 399000728 | 452 | 452 | 452 | 452 | 0 |
| 247 | 20241028 | 145200 | 399000728 | 452 | 449 | 452 | 449 | 771 |
| 248 | 20241028 | 145100 | 398652239 | 449 | 451 | 451 | 449 | 17147 |
| 249 | 20241028 | 145000 | 390953076 | 453 | 453 | 453 | 453 | 0 |
| 250 | 20241028 | 144900 | 390953076 | 453 | 451 | 453 | 451 | 18421 |
| 251 | 20241028 | 144800 | 382625554 | 451 | 451 | 451 | 451 | 0 |
| 252 | 20241028 | 144700 | 382625554 | 451 | 451 | 451 | 451 | 200 |
| 253 | 20241028 | 144600 | 382535354 | 451 | 450 | 451 | 450 | 3055 |
| 254 | 20241028 | 144500 | 381157911 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20241028 | 144400 | 381157911 | 450 | 450 | 450 | 450 | 3960 |
| 256 | 20241028 | 144300 | 379375911 | 450 | 450 | 450 | 450 | 2010 |
| 257 | 20241028 | 144200 | 378471411 | 450 | 450 | 450 | 450 | 15 |
| 258 | 20241028 | 144100 | 378464661 | 450 | 451 | 451 | 450 | 5186 |
| 259 | 20241028 | 144000 | 376130665 | 451 | 451 | 451 | 451 | 10 |
| 260 | 20241028 | 143900 | 376126155 | 451 | 450 | 451 | 450 | 7164 |
| 261 | 20241028 | 143800 | 372902305 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20241028 | 143700 | 372902305 | 450 | 450 | 450 | 450 | 3 |
| 263 | 20241028 | 143600 | 372900955 | 450 | 450 | 450 | 450 | 0 |
| 264 | 20241028 | 143500 | 372900955 | 450 | 450 | 450 | 450 | 661 |
| 265 | 20241028 | 143400 | 372603505 | 451 | 451 | 451 | 451 | 2117 |
| 266 | 20241028 | 143300 | 371648738 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20241028 | 143200 | 371648738 | 450 | 450 | 450 | 450 | 14 |
| 268 | 20241028 | 143100 | 371642438 | 450 | 450 | 450 | 450 | 1507 |
| 269 | 20241028 | 143000 | 370964288 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20241028 | 142900 | 370964288 | 450 | 450 | 450 | 450 | 362 |
| 271 | 20241028 | 142800 | 370801388 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20241028 | 142700 | 370801388 | 450 | 450 | 450 | 450 | 1496 |
| 273 | 20241028 | 142600 | 370128188 | 451 | 451 | 451 | 451 | 0 |
| 274 | 20241028 | 142500 | 370128188 | 451 | 451 | 451 | 451 | 0 |
| 275 | 20241028 | 142400 | 370128188 | 451 | 451 | 451 | 451 | 0 |
| 276 | 20241028 | 142300 | 370128188 | 451 | 451 | 451 | 451 | 0 |
| 277 | 20241028 | 142200 | 370128188 | 451 | 448 | 451 | 448 | 15399 |
| 278 | 20241028 | 142100 | 363202669 | 447 | 447 | 447 | 447 | 16 |
| 279 | 20241028 | 142000 | 363195517 | 447 | 447 | 447 | 447 | 0 |
| 280 | 20241028 | 141900 | 363195517 | 447 | 447 | 447 | 447 | 0 |
| 281 | 20241028 | 141800 | 363195517 | 447 | 447 | 447 | 447 | 0 |
| 282 | 20241028 | 141700 | 363195517 | 447 | 447 | 447 | 447 | 348 |
| 283 | 20241028 | 141600 | 363039961 | 447 | 447 | 447 | 447 | 1 |
| 284 | 20241028 | 141500 | 363039514 | 448 | 448 | 448 | 448 | 952 |
| 285 | 20241028 | 141400 | 362613018 | 448 | 448 | 448 | 448 | 0 |
| 286 | 20241028 | 141300 | 362613018 | 448 | 448 | 448 | 448 | 2318 |
| 287 | 20241028 | 141200 | 361574554 | 448 | 448 | 448 | 448 | 500 |
| 288 | 20241028 | 141100 | 361350554 | 448 | 448 | 448 | 448 | 0 |
| 289 | 20241028 | 141000 | 361350554 | 448 | 448 | 448 | 448 | 0 |
| 290 | 20241028 | 140900 | 361350554 | 448 | 448 | 448 | 448 | 0 |
| 291 | 20241028 | 140800 | 361350554 | 448 | 446 | 448 | 445 | 8773 |
| 292 | 20241028 | 140700 | 357431760 | 446 | 446 | 446 | 446 | 205 |
| 293 | 20241028 | 140600 | 357340330 | 446 | 446 | 446 | 446 | 0 |
| 294 | 20241028 | 140500 | 357340330 | 446 | 446 | 446 | 446 | 0 |
| 295 | 20241028 | 140400 | 357340330 | 446 | 446 | 446 | 446 | 866 |
| 296 | 20241028 | 140300 | 356954094 | 445 | 445 | 445 | 445 | 1 |
| 297 | 20241028 | 140200 | 356953649 | 445 | 445 | 445 | 445 | 2000 |
| 298 | 20241028 | 140100 | 356063649 | 446 | 446 | 446 | 446 | 1821 |
| 299 | 20241028 | 140000 | 355251483 | 445 | 445 | 445 | 445 | 6973 |
| 300 | 20241028 | 135900 | 352148498 | 445 | 446 | 446 | 445 | 5002 |
| 301 | 20241028 | 135800 | 349922606 | 446 | 446 | 446 | 446 | 0 |
| 302 | 20241028 | 135700 | 349922606 | 446 | 446 | 446 | 446 | 2383 |
| 303 | 20241028 | 135600 | 348859788 | 446 | 446 | 446 | 446 | 784 |
| 304 | 20241028 | 135500 | 348510124 | 447 | 447 | 447 | 447 | 113 |
| 305 | 20241028 | 135400 | 348459613 | 447 | 447 | 447 | 447 | 300 |
| 306 | 20241028 | 135300 | 348325513 | 447 | 446 | 447 | 446 | 8 |
| 307 | 20241028 | 135200 | 348321944 | 446 | 446 | 446 | 446 | 2720 |
| 308 | 20241028 | 135100 | 347108824 | 446 | 446 | 446 | 446 | 1773 |
| 309 | 20241028 | 135000 | 346318066 | 447 | 447 | 447 | 447 | 6200 |
| 310 | 20241028 | 134900 | 343546666 | 449 | 449 | 449 | 449 | 0 |
| 311 | 20241028 | 134800 | 343546666 | 449 | 449 | 449 | 449 | 0 |
| 312 | 20241028 | 134700 | 343546666 | 449 | 449 | 449 | 449 | 0 |
| 313 | 20241028 | 134600 | 343546666 | 449 | 449 | 449 | 449 | 0 |
| 314 | 20241028 | 134500 | 343546666 | 449 | 449 | 449 | 449 | 0 |
| 315 | 20241028 | 134400 | 343546666 | 449 | 449 | 449 | 449 | 0 |
| 316 | 20241028 | 134300 | 343546666 | 449 | 449 | 449 | 449 | 0 |
| 317 | 20241028 | 134200 | 343546666 | 449 | 447 | 449 | 447 | 2700 |
| 318 | 20241028 | 134100 | 342336638 | 447 | 447 | 447 | 447 | 0 |
| 319 | 20241028 | 134000 | 342336638 | 447 | 447 | 447 | 447 | 0 |
| 320 | 20241028 | 133900 | 342336638 | 447 | 444 | 447 | 444 | 9741 |
| 321 | 20241028 | 133800 | 337996895 | 444 | 444 | 444 | 444 | 391 |
| 322 | 20241028 | 133700 | 337823291 | 443 | 443 | 443 | 443 | 0 |
| 323 | 20241028 | 133600 | 337823291 | 443 | 443 | 443 | 443 | 0 |
| 324 | 20241028 | 133500 | 337823291 | 443 | 443 | 443 | 443 | 5719 |
| 325 | 20241028 | 133400 | 335289774 | 443 | 444 | 444 | 443 | 12001 |
| 326 | 20241028 | 133300 | 329973330 | 443 | 443 | 443 | 443 | 299 |
| 327 | 20241028 | 133200 | 329840873 | 444 | 443 | 444 | 443 | 1769 |
| 328 | 20241028 | 133100 | 329056805 | 443 | 443 | 443 | 443 | 3252 |
| 329 | 20241028 | 133000 | 327616169 | 441 | 441 | 441 | 441 | 0 |
| 330 | 20241028 | 132900 | 327616169 | 441 | 441 | 441 | 441 | 14 |
| 331 | 20241028 | 132800 | 327609995 | 441 | 441 | 441 | 441 | 1500 |
| 332 | 20241028 | 132700 | 326948495 | 442 | 442 | 442 | 442 | 0 |
| 333 | 20241028 | 132600 | 326948495 | 442 | 442 | 442 | 442 | 0 |
| 334 | 20241028 | 132500 | 326948495 | 442 | 442 | 442 | 442 | 0 |
| 335 | 20241028 | 132400 | 326948495 | 442 | 442 | 442 | 442 | 2487 |
| 336 | 20241028 | 132300 | 325849241 | 439 | 441 | 441 | 439 | 10000 |
| 337 | 20241028 | 132200 | 321454072 | 440 | 440 | 440 | 440 | 0 |
| 338 | 20241028 | 132100 | 321454072 | 440 | 440 | 440 | 440 | 0 |
| 339 | 20241028 | 132000 | 321454072 | 440 | 440 | 440 | 440 | 150 |
| 340 | 20241028 | 131900 | 321388072 | 440 | 441 | 441 | 440 | 8000 |
| 341 | 20241028 | 131800 | 317867332 | 442 | 442 | 442 | 442 | 0 |
| 342 | 20241028 | 131700 | 317867332 | 442 | 442 | 442 | 442 | 4 |
| 343 | 20241028 | 131600 | 317865564 | 442 | 442 | 442 | 442 | 2 |
| 344 | 20241028 | 131500 | 317864680 | 442 | 442 | 442 | 442 | 0 |
| 345 | 20241028 | 131400 | 317864680 | 442 | 442 | 442 | 442 | 0 |
| 346 | 20241028 | 131300 | 317864680 | 442 | 444 | 444 | 441 | 3677 |
| 347 | 20241028 | 131200 | 316241391 | 442 | 443 | 443 | 442 | 11037 |
| 348 | 20241028 | 131100 | 311355177 | 444 | 445 | 445 | 444 | 38 |
| 349 | 20241028 | 131000 | 311338277 | 445 | 445 | 445 | 445 | 141 |
| 350 | 20241028 | 130900 | 311275532 | 445 | 445 | 445 | 445 | 0 |
| 351 | 20241028 | 130800 | 311275532 | 445 | 445 | 445 | 445 | 10 |
| 352 | 20241028 | 130700 | 311271082 | 445 | 445 | 445 | 445 | 0 |
| 353 | 20241028 | 130600 | 311271082 | 445 | 445 | 445 | 445 | 710 |
| 354 | 20241028 | 130500 | 310955132 | 445 | 445 | 445 | 445 | 0 |
| 355 | 20241028 | 130400 | 310955132 | 445 | 445 | 445 | 445 | 24 |
| 356 | 20241028 | 130300 | 310944452 | 444 | 446 | 446 | 444 | 10 |
| 357 | 20241028 | 130200 | 310940004 | 446 | 444 | 446 | 444 | 3149 |
| 358 | 20241028 | 130100 | 309541788 | 446 | 446 | 446 | 446 | 30 |
| 359 | 20241028 | 130000 | 309528408 | 444 | 444 | 444 | 444 | 0 |
| 360 | 20241028 | 125900 | 309528408 | 444 | 444 | 444 | 444 | 34 |
| 361 | 20241028 | 125800 | 309513312 | 444 | 444 | 444 | 444 | 0 |
| 362 | 20241028 | 125700 | 309513312 | 444 | 444 | 444 | 444 | 0 |
| 363 | 20241028 | 125600 | 309513312 | 444 | 444 | 444 | 444 | 0 |
| 364 | 20241028 | 125500 | 309513312 | 444 | 444 | 444 | 444 | 84 |
| 365 | 20241028 | 125400 | 309476016 | 445 | 445 | 445 | 445 | 57 |
| 366 | 20241028 | 125300 | 309450651 | 446 | 446 | 446 | 446 | 80 |
| 367 | 20241028 | 125200 | 309414971 | 446 | 446 | 446 | 446 | 104 |
| 368 | 20241028 | 125100 | 309368587 | 446 | 446 | 446 | 446 | 0 |
| 369 | 20241028 | 125000 | 309368587 | 446 | 445 | 446 | 445 | 3382 |
| 370 | 20241028 | 124900 | 307863261 | 445 | 445 | 445 | 445 | 20 |
| 371 | 20241028 | 124800 | 307854361 | 446 | 446 | 446 | 446 | 0 |
| 372 | 20241028 | 124700 | 307854361 | 446 | 446 | 446 | 446 | 0 |
| 373 | 20241028 | 124600 | 307854361 | 446 | 446 | 446 | 446 | 0 |
| 374 | 20241028 | 124500 | 307854361 | 446 | 446 | 446 | 446 | 0 |
| 375 | 20241028 | 124400 | 307854361 | 446 | 444 | 446 | 444 | 346 |
| 376 | 20241028 | 124300 | 307700047 | 446 | 445 | 446 | 445 | 3270 |
| 377 | 20241028 | 124200 | 306244877 | 445 | 444 | 445 | 444 | 39 |
| 378 | 20241028 | 124100 | 306227528 | 444 | 444 | 444 | 444 | 2 |
| 379 | 20241028 | 124000 | 306226640 | 445 | 445 | 445 | 445 | 2 |
| 380 | 20241028 | 123900 | 306225750 | 445 | 445 | 445 | 445 | 0 |
| 381 | 20241028 | 123800 | 306225750 | 445 | 445 | 445 | 445 | 3 |
| 382 | 20241028 | 123700 | 306224415 | 445 | 445 | 445 | 445 | 0 |
| 383 | 20241028 | 123600 | 306224415 | 445 | 445 | 445 | 445 | 0 |
| 384 | 20241028 | 123500 | 306224415 | 445 | 445 | 445 | 445 | 0 |
| 385 | 20241028 | 123400 | 306224415 | 445 | 444 | 445 | 444 | 679 |
| 386 | 20241028 | 123300 | 305922594 | 443 | 443 | 443 | 443 | 0 |
| 387 | 20241028 | 123200 | 305922594 | 443 | 443 | 443 | 443 | 0 |
| 388 | 20241028 | 123100 | 305922594 | 443 | 443 | 444 | 443 | 3064 |
| 389 | 20241028 | 123000 | 304564797 | 443 | 443 | 443 | 443 | 249 |
| 390 | 20241028 | 122900 | 304454490 | 443 | 443 | 443 | 442 | 150 |
| 391 | 20241028 | 122800 | 304388090 | 446 | 446 | 446 | 446 | 0 |
| 392 | 20241028 | 122700 | 304388090 | 446 | 446 | 446 | 446 | 0 |
| 393 | 20241028 | 122600 | 304388090 | 446 | 446 | 446 | 446 | 0 |
| 394 | 20241028 | 122500 | 304388090 | 446 | 442 | 446 | 435 | 31371 |
| 395 | 20241028 | 122400 | 290605140 | 443 | 443 | 443 | 443 | 911 |
| 396 | 20241028 | 122300 | 290201567 | 442 | 442 | 442 | 442 | 3000 |
| 397 | 20241028 | 122200 | 288875567 | 442 | 442 | 442 | 442 | 60 |
| 398 | 20241028 | 122100 | 288849047 | 443 | 443 | 443 | 443 | 145 |
| 399 | 20241028 | 122000 | 288784812 | 443 | 443 | 443 | 443 | 1 |
| 400 | 20241028 | 121900 | 288784369 | 443 | 443 | 443 | 443 | 0 |
| 401 | 20241028 | 121800 | 288784369 | 443 | 443 | 443 | 443 | 0 |
| 402 | 20241028 | 121700 | 288784369 | 443 | 443 | 443 | 443 | 3 |
| 403 | 20241028 | 121600 | 288783040 | 443 | 443 | 443 | 443 | 1912 |
| 404 | 20241028 | 121500 | 287936024 | 444 | 445 | 445 | 444 | 51 |
| 405 | 20241028 | 121400 | 287913379 | 445 | 445 | 445 | 445 | 0 |
| 406 | 20241028 | 121300 | 287913379 | 445 | 445 | 445 | 445 | 4 |
| 407 | 20241028 | 121200 | 287911599 | 445 | 445 | 445 | 445 | 1 |
| 408 | 20241028 | 121100 | 287911154 | 444 | 444 | 444 | 444 | 24 |
| 409 | 20241028 | 121000 | 287900498 | 444 | 444 | 444 | 444 | 201 |
| 410 | 20241028 | 120900 | 287811254 | 442 | 442 | 442 | 442 | 0 |
| 411 | 20241028 | 120800 | 287811254 | 442 | 442 | 442 | 442 | 0 |
| 412 | 20241028 | 120700 | 287811254 | 442 | 442 | 442 | 442 | 0 |
| 413 | 20241028 | 120600 | 287811254 | 442 | 442 | 442 | 442 | 5352 |
| 414 | 20241028 | 120500 | 285445670 | 444 | 444 | 444 | 443 | 9013 |
| 415 | 20241028 | 120400 | 281448112 | 444 | 444 | 444 | 444 | 43 |
| 416 | 20241028 | 120300 | 281429020 | 444 | 444 | 444 | 444 | 0 |
| 417 | 20241028 | 120200 | 281429020 | 444 | 444 | 444 | 444 | 0 |
| 418 | 20241028 | 120100 | 281429020 | 444 | 444 | 444 | 444 | 656 |
| 419 | 20241028 | 120000 | 281137756 | 444 | 444 | 444 | 444 | 24 |
| 420 | 20241028 | 115900 | 281127100 | 447 | 447 | 447 | 447 | 8 |
| 421 | 20241028 | 115800 | 281123524 | 447 | 444 | 447 | 444 | 263 |
| 422 | 20241028 | 115700 | 281006749 | 443 | 443 | 443 | 443 | 0 |
| 423 | 20241028 | 115600 | 281006749 | 443 | 443 | 443 | 443 | 0 |
| 424 | 20241028 | 115500 | 281006749 | 443 | 445 | 446 | 443 | 14368 |
| 425 | 20241028 | 115400 | 274618076 | 446 | 448 | 448 | 446 | 2969 |
| 426 | 20241028 | 115300 | 273293796 | 449 | 445 | 449 | 445 | 3490 |
| 427 | 20241028 | 115200 | 271740742 | 446 | 446 | 446 | 446 | 1924 |
| 428 | 20241028 | 115100 | 270882638 | 446 | 446 | 446 | 446 | 3 |
| 429 | 20241028 | 115000 | 270881300 | 446 | 446 | 446 | 446 | 1 |
| 430 | 20241028 | 114900 | 270880854 | 445 | 445 | 445 | 445 | 4722 |
| 431 | 20241028 | 114800 | 268779564 | 445 | 445 | 445 | 445 | 0 |
| 432 | 20241028 | 114700 | 268779564 | 445 | 445 | 445 | 445 | 0 |
| 433 | 20241028 | 114600 | 268779564 | 445 | 447 | 447 | 445 | 3601 |
| 434 | 20241028 | 114500 | 267175805 | 447 | 447 | 447 | 447 | 0 |
| 435 | 20241028 | 114400 | 267175805 | 447 | 447 | 447 | 447 | 10 |
| 436 | 20241028 | 114300 | 267171335 | 447 | 448 | 448 | 446 | 7670 |
| 437 | 20241028 | 114200 | 263744520 | 448 | 448 | 448 | 448 | 0 |
| 438 | 20241028 | 114100 | 263744520 | 448 | 448 | 448 | 448 | 7278 |
| 439 | 20241028 | 114000 | 260483976 | 450 | 450 | 450 | 450 | 0 |
| 440 | 20241028 | 113900 | 260483976 | 450 | 450 | 450 | 450 | 200 |
| 441 | 20241028 | 113800 | 260393976 | 449 | 450 | 450 | 449 | 3611 |
| 442 | 20241028 | 113700 | 258771526 | 450 | 451 | 451 | 450 | 2824 |
| 443 | 20241028 | 113600 | 257499726 | 451 | 451 | 451 | 451 | 104 |
| 444 | 20241028 | 113500 | 257452822 | 451 | 450 | 451 | 450 | 11904 |
| 445 | 20241028 | 113400 | 252095131 | 451 | 449 | 451 | 449 | 19 |
| 446 | 20241028 | 113300 | 252086582 | 450 | 450 | 450 | 450 | 2500 |
| 447 | 20241028 | 113200 | 250961582 | 450 | 450 | 450 | 450 | 1840 |
| 448 | 20241028 | 113100 | 250133582 | 449 | 449 | 449 | 449 | 0 |
| 449 | 20241028 | 113000 | 250133582 | 449 | 449 | 449 | 449 | 904 |
| 450 | 20241028 | 112900 | 249727686 | 449 | 449 | 449 | 449 | 100 |
| 451 | 20241028 | 112800 | 249682786 | 449 | 450 | 450 | 449 | 6433 |
| 452 | 20241028 | 112700 | 246792059 | 449 | 449 | 449 | 449 | 500 |
| 453 | 20241028 | 112600 | 246567559 | 449 | 449 | 449 | 449 | 0 |
| 454 | 20241028 | 112500 | 246567559 | 449 | 449 | 449 | 449 | 200 |
| 455 | 20241028 | 112400 | 246477759 | 449 | 449 | 449 | 449 | 2655 |
| 456 | 20241028 | 112300 | 245285664 | 449 | 450 | 450 | 449 | 1348 |
| 457 | 20241028 | 112200 | 244680409 | 450 | 450 | 450 | 450 | 27 |
| 458 | 20241028 | 112100 | 244668259 | 450 | 450 | 450 | 450 | 4214 |
| 459 | 20241028 | 112000 | 242771959 | 451 | 451 | 451 | 451 | 498 |
| 460 | 20241028 | 111900 | 242547361 | 449 | 449 | 449 | 449 | 0 |
| 461 | 20241028 | 111800 | 242547361 | 449 | 449 | 449 | 449 | 0 |
| 462 | 20241028 | 111700 | 242547361 | 449 | 449 | 449 | 449 | 0 |
| 463 | 20241028 | 111600 | 242547361 | 449 | 449 | 449 | 449 | 0 |
| 464 | 20241028 | 111500 | 242547361 | 449 | 449 | 449 | 449 | 4 |
| 465 | 20241028 | 111400 | 242545565 | 448 | 451 | 451 | 448 | 713 |
| 466 | 20241028 | 111300 | 242226099 | 451 | 451 | 451 | 451 | 0 |
| 467 | 20241028 | 111200 | 242226099 | 451 | 451 | 451 | 451 | 3000 |
| 468 | 20241028 | 111100 | 240873099 | 451 | 451 | 451 | 451 | 500 |
| 469 | 20241028 | 111000 | 240647599 | 451 | 451 | 451 | 451 | 20 |
| 470 | 20241028 | 110900 | 240638579 | 451 | 449 | 451 | 449 | 5648 |
| 471 | 20241028 | 110800 | 238100717 | 451 | 451 | 451 | 451 | 20 |
| 472 | 20241028 | 110700 | 238091697 | 451 | 450 | 451 | 450 | 1385 |
| 473 | 20241028 | 110600 | 237468445 | 450 | 450 | 450 | 450 | 338 |
| 474 | 20241028 | 110500 | 237316345 | 450 | 449 | 450 | 449 | 521 |
| 475 | 20241028 | 110400 | 237081898 | 447 | 447 | 447 | 447 | 26 |
| 476 | 20241028 | 110300 | 237070276 | 447 | 448 | 448 | 447 | 10315 |
| 477 | 20241028 | 110200 | 232458932 | 448 | 448 | 448 | 448 | 0 |
| 478 | 20241028 | 110100 | 232458932 | 448 | 448 | 448 | 448 | 0 |
| 479 | 20241028 | 110000 | 232458932 | 448 | 448 | 448 | 448 | 441 |
| 480 | 20241028 | 105900 | 232261364 | 448 | 449 | 449 | 448 | 2940 |
| 481 | 20241028 | 105800 | 230943919 | 451 | 451 | 451 | 451 | 1 |
| 482 | 20241028 | 105700 | 230943468 | 450 | 450 | 450 | 450 | 0 |
| 483 | 20241028 | 105600 | 230943468 | 450 | 450 | 450 | 450 | 3996 |
| 484 | 20241028 | 105500 | 229145268 | 449 | 449 | 449 | 449 | 0 |
| 485 | 20241028 | 105400 | 229145268 | 449 | 448 | 449 | 448 | 7899 |
| 486 | 20241028 | 105300 | 225602621 | 448 | 449 | 449 | 448 | 31 |
| 487 | 20241028 | 105200 | 225588703 | 449 | 449 | 449 | 449 | 322 |
| 488 | 20241028 | 105100 | 225444125 | 448 | 448 | 448 | 448 | 0 |
| 489 | 20241028 | 105000 | 225444125 | 448 | 448 | 448 | 448 | 0 |
| 490 | 20241028 | 104900 | 225444125 | 448 | 448 | 448 | 448 | 120 |
| 491 | 20241028 | 104800 | 225390365 | 450 | 448 | 450 | 448 | 2265 |
| 492 | 20241028 | 104700 | 224375643 | 448 | 448 | 448 | 448 | 5 |
| 493 | 20241028 | 104600 | 224373403 | 448 | 448 | 448 | 448 | 0 |
| 494 | 20241028 | 104500 | 224373403 | 448 | 450 | 450 | 448 | 311 |
| 495 | 20241028 | 104400 | 224234049 | 450 | 450 | 450 | 450 | 20 |
| 496 | 20241028 | 104300 | 224225049 | 450 | 448 | 450 | 448 | 2070 |
| 497 | 20241028 | 104200 | 223297349 | 451 | 451 | 451 | 451 | 0 |
| 498 | 20241028 | 104100 | 223297349 | 451 | 451 | 451 | 451 | 0 |
| 499 | 20241028 | 104000 | 223297349 | 451 | 448 | 451 | 448 | 11 |
| 500 | 20241028 | 103900 | 223292399 | 448 | 448 | 448 | 448 | 2000 |
| 501 | 20241028 | 103800 | 222396399 | 448 | 450 | 451 | 448 | 2794 |
| 502 | 20241028 | 103700 | 221142944 | 449 | 450 | 450 | 449 | 6374 |
| 503 | 20241028 | 103600 | 218279597 | 450 | 450 | 450 | 450 | 50 |
| 504 | 20241028 | 103500 | 218257097 | 450 | 450 | 450 | 450 | 1 |
| 505 | 20241028 | 103400 | 218256647 | 450 | 450 | 450 | 450 | 50 |
| 506 | 20241028 | 103300 | 218234147 | 450 | 450 | 450 | 450 | 509 |
| 507 | 20241028 | 103200 | 218005097 | 450 | 451 | 451 | 450 | 9320 |
| 508 | 20241028 | 103100 | 213806186 | 454 | 453 | 454 | 453 | 2302 |
| 509 | 20241028 | 103000 | 212763379 | 453 | 453 | 454 | 453 | 3603 |
| 510 | 20241028 | 102900 | 211131219 | 454 | 454 | 454 | 454 | 1 |
| 511 | 20241028 | 102800 | 211130765 | 454 | 452 | 454 | 452 | 799 |
| 512 | 20241028 | 102700 | 210769317 | 453 | 453 | 453 | 453 | 0 |
| 513 | 20241028 | 102600 | 210769317 | 453 | 453 | 453 | 453 | 0 |
| 514 | 20241028 | 102500 | 210769317 | 453 | 453 | 453 | 451 | 5 |
| 515 | 20241028 | 102400 | 210767055 | 453 | 453 | 453 | 453 | 0 |
| 516 | 20241028 | 102300 | 210767055 | 453 | 451 | 453 | 451 | 2872 |
| 517 | 20241028 | 102200 | 209469131 | 452 | 452 | 452 | 452 | 1098 |
| 518 | 20241028 | 102100 | 208972835 | 451 | 451 | 451 | 451 | 25 |
| 519 | 20241028 | 102000 | 208961560 | 452 | 453 | 453 | 452 | 6 |
| 520 | 20241028 | 101900 | 208958844 | 453 | 453 | 453 | 453 | 381 |
| 521 | 20241028 | 101800 | 208786251 | 453 | 452 | 453 | 452 | 5708 |
| 522 | 20241028 | 101700 | 206205919 | 452 | 452 | 452 | 452 | 1000 |
| 523 | 20241028 | 101600 | 205753919 | 452 | 452 | 452 | 452 | 261 |
| 524 | 20241028 | 101500 | 205635947 | 452 | 452 | 452 | 452 | 402 |
| 525 | 20241028 | 101400 | 205454243 | 452 | 453 | 453 | 452 | 215 |
| 526 | 20241028 | 101300 | 205357062 | 453 | 453 | 453 | 453 | 0 |
| 527 | 20241028 | 101200 | 205357062 | 453 | 454 | 454 | 452 | 644 |
| 528 | 20241028 | 101100 | 205065816 | 452 | 453 | 454 | 452 | 8884 |
| 529 | 20241028 | 101000 | 201044638 | 453 | 452 | 453 | 450 | 10622 |
| 530 | 20241028 | 100900 | 196233454 | 451 | 451 | 451 | 450 | 2072 |
| 531 | 20241028 | 100800 | 195300672 | 452 | 451 | 452 | 451 | 1003 |
| 532 | 20241028 | 100700 | 194847318 | 453 | 453 | 453 | 453 | 0 |
| 533 | 20241028 | 100600 | 194847318 | 453 | 452 | 453 | 450 | 452 |
| 534 | 20241028 | 100500 | 194643015 | 450 | 450 | 452 | 450 | 3401 |
| 535 | 20241028 | 100400 | 193112563 | 450 | 450 | 452 | 449 | 10717 |
| 536 | 20241028 | 100300 | 188290587 | 450 | 449 | 450 | 449 | 1880 |
| 537 | 20241028 | 100200 | 187445451 | 448 | 450 | 450 | 448 | 540 |
| 538 | 20241028 | 100100 | 187203001 | 449 | 448 | 449 | 448 | 2506 |
| 539 | 20241028 | 100000 | 186080309 | 449 | 450 | 450 | 449 | 2786 |
| 540 | 20241028 | 095900 | 184829374 | 453 | 453 | 453 | 450 | 198 |
| 541 | 20241028 | 095800 | 184739821 | 453 | 453 | 453 | 453 | 0 |
| 542 | 20241028 | 095700 | 184739821 | 453 | 453 | 453 | 453 | 23 |
| 543 | 20241028 | 095600 | 184729402 | 453 | 453 | 453 | 453 | 8 |
| 544 | 20241028 | 095500 | 184725778 | 454 | 450 | 454 | 450 | 228 |
| 545 | 20241028 | 095400 | 184622902 | 450 | 451 | 451 | 450 | 3216 |
| 546 | 20241028 | 095300 | 183175700 | 450 | 450 | 450 | 450 | 52 |
| 547 | 20241028 | 095200 | 183152300 | 454 | 451 | 454 | 451 | 4 |
| 548 | 20241028 | 095100 | 183150493 | 451 | 455 | 455 | 451 | 1261 |
| 549 | 20241028 | 095000 | 182579382 | 455 | 455 | 455 | 455 | 1 |
| 550 | 20241028 | 094900 | 182578927 | 455 | 454 | 455 | 454 | 1481 |
| 551 | 20241028 | 094800 | 181905655 | 455 | 452 | 455 | 451 | 605 |
| 552 | 20241028 | 094700 | 181632521 | 451 | 453 | 453 | 451 | 5000 |
| 553 | 20241028 | 094600 | 179373114 | 452 | 453 | 454 | 452 | 9186 |
| 554 | 20241028 | 094500 | 175204382 | 453 | 453 | 453 | 453 | 1090 |
| 555 | 20241028 | 094400 | 174710612 | 452 | 449 | 452 | 449 | 2834 |
| 556 | 20241028 | 094300 | 173430885 | 447 | 449 | 450 | 447 | 7164 |
| 557 | 20241028 | 094200 | 170218290 | 449 | 450 | 450 | 448 | 4306 |
| 558 | 20241028 | 094100 | 168287201 | 449 | 450 | 450 | 449 | 7117 |
| 559 | 20241028 | 094000 | 165091617 | 453 | 451 | 453 | 449 | 15036 |
| 560 | 20241028 | 093900 | 158338022 | 451 | 455 | 455 | 451 | 5180 |
| 561 | 20241028 | 093800 | 155984996 | 455 | 458 | 458 | 455 | 1614 |
| 562 | 20241028 | 093700 | 155249109 | 459 | 457 | 459 | 455 | 6763 |
| 563 | 20241028 | 093600 | 152162503 | 459 | 457 | 459 | 457 | 516 |
| 564 | 20241028 | 093500 | 151926445 | 459 | 457 | 461 | 454 | 4060 |
| 565 | 20241028 | 093400 | 150075186 | 462 | 461 | 462 | 453 | 7920 |
| 566 | 20241028 | 093300 | 146458568 | 461 | 458 | 462 | 457 | 10336 |
| 567 | 20241028 | 093200 | 141714893 | 458 | 465 | 467 | 458 | 11641 |
| 568 | 20241028 | 093100 | 136354452 | 467 | 463 | 468 | 456 | 30381 |
| 569 | 20241028 | 093000 | 122263855 | 468 | 459 | 470 | 457 | 29388 |
| 570 | 20241028 | 092900 | 108674402 | 459 | 456 | 460 | 456 | 51633 |
| 571 | 20241028 | 092800 | 85086811 | 456 | 450 | 456 | 450 | 11242 |
| 572 | 20241028 | 092700 | 79965008 | 450 | 452 | 452 | 450 | 2247 |
| 573 | 20241028 | 092600 | 78953220 | 452 | 452 | 453 | 452 | 5560 |
| 574 | 20241028 | 092500 | 76439300 | 454 | 444 | 454 | 444 | 4280 |
| 575 | 20241028 | 092400 | 74522700 | 444 | 451 | 451 | 444 | 6172 |
| 576 | 20241028 | 092300 | 71766156 | 452 | 452 | 452 | 449 | 1365 |
| 577 | 20241028 | 092200 | 71150976 | 449 | 456 | 456 | 448 | 8202 |
| 578 | 20241028 | 092100 | 67436294 | 456 | 447 | 456 | 447 | 29473 |
| 579 | 20241028 | 092000 | 54119172 | 447 | 446 | 447 | 446 | 135 |
| 580 | 20241028 | 091900 | 54058951 | 446 | 446 | 446 | 446 | 17390 |
| 581 | 20241028 | 091800 | 46303011 | 446 | 443 | 446 | 443 | 12901 |
| 582 | 20241028 | 091700 | 40552032 | 443 | 442 | 443 | 442 | 17562 |
| 583 | 20241028 | 091600 | 32772170 | 441 | 441 | 441 | 441 | 1101 |
| 584 | 20241028 | 091500 | 32286629 | 441 | 442 | 442 | 441 | 800 |
| 585 | 20241028 | 091400 | 31933799 | 442 | 443 | 443 | 442 | 1342 |
| 586 | 20241028 | 091300 | 31340457 | 442 | 449 | 450 | 442 | 6602 |
| 587 | 20241028 | 091200 | 28383952 | 448 | 442 | 451 | 442 | 16590 |
| 588 | 20241028 | 091100 | 20976297 | 442 | 440 | 442 | 440 | 2559 |
| 589 | 20241028 | 091000 | 19846752 | 434 | 434 | 434 | 434 | 1 |
| 590 | 20241028 | 090900 | 19846318 | 433 | 437 | 437 | 433 | 4000 |
| 591 | 20241028 | 090800 | 18111138 | 440 | 439 | 440 | 439 | 7260 |
| 592 | 20241028 | 090700 | 14916739 | 438 | 437 | 438 | 435 | 6331 |
| 593 | 20241028 | 090600 | 12147799 | 435 | 436 | 436 | 435 | 1056 |
| 594 | 20241028 | 090500 | 11687390 | 435 | 435 | 436 | 435 | 3207 |
| 595 | 20241028 | 090400 | 10292327 | 435 | 435 | 435 | 435 | 406 |
| 596 | 20241028 | 090300 | 10115717 | 435 | 432 | 436 | 432 | 1143 |
| 597 | 20241028 | 090200 | 9618928 | 432 | 432 | 432 | 432 | 20 |
| 598 | 20241028 | 090100 | 9610288 | 432 | 438 | 439 | 432 | 10800 |
| 599 | 20241028 | 090000 | 4922074 | 431 | 432 | 442 | 431 | 11360 |