26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185600 | 553845409 | 420 | 420 | 420 | 420 | 17596 |
| 3 | 20241104 | 185500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 4 | 20241104 | 185400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 5 | 20241104 | 185300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 6 | 20241104 | 185200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 7 | 20241104 | 185100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 8 | 20241104 | 185000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 9 | 20241104 | 184900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 10 | 20241104 | 184800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 11 | 20241104 | 184700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 12 | 20241104 | 184600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 13 | 20241104 | 184500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 14 | 20241104 | 184400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 15 | 20241104 | 184300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 16 | 20241104 | 184200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 17 | 20241104 | 184100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 18 | 20241104 | 184000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 19 | 20241104 | 183900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 20 | 20241104 | 183800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 21 | 20241104 | 183700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 22 | 20241104 | 183600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 23 | 20241104 | 183500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 24 | 20241104 | 183400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 25 | 20241104 | 183300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 26 | 20241104 | 183200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 27 | 20241104 | 183100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 28 | 20241104 | 183000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 29 | 20241104 | 182900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 30 | 20241104 | 182800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 31 | 20241104 | 182700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 32 | 20241104 | 182600 | 553845409 | 420 | 420 | 420 | 420 | 17596 |
| 33 | 20241104 | 182500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 34 | 20241104 | 182400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 35 | 20241104 | 182300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 36 | 20241104 | 182200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 37 | 20241104 | 182100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 38 | 20241104 | 182000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 39 | 20241104 | 181900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 40 | 20241104 | 181800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 41 | 20241104 | 181700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 42 | 20241104 | 181600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 43 | 20241104 | 181500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 44 | 20241104 | 181400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 45 | 20241104 | 181300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 46 | 20241104 | 181200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 47 | 20241104 | 181100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 48 | 20241104 | 181000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 49 | 20241104 | 180900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 50 | 20241104 | 180800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 51 | 20241104 | 180700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 52 | 20241104 | 180600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 53 | 20241104 | 180500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 54 | 20241104 | 180400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 55 | 20241104 | 180300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 56 | 20241104 | 180200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 57 | 20241104 | 180100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 58 | 20241104 | 180000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 59 | 20241104 | 175900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 60 | 20241104 | 175800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 61 | 20241104 | 175700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 62 | 20241104 | 175600 | 553845409 | 420 | 420 | 420 | 420 | 17596 |
| 63 | 20241104 | 175500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 64 | 20241104 | 175400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 65 | 20241104 | 175300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 66 | 20241104 | 175200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 67 | 20241104 | 175100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 68 | 20241104 | 175000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 69 | 20241104 | 174900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 70 | 20241104 | 174800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 71 | 20241104 | 174700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 72 | 20241104 | 174600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 73 | 20241104 | 174500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 74 | 20241104 | 174400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 75 | 20241104 | 174300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 76 | 20241104 | 174200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 77 | 20241104 | 174100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 78 | 20241104 | 174000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 79 | 20241104 | 173900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 80 | 20241104 | 173800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 81 | 20241104 | 173700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 82 | 20241104 | 173600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 83 | 20241104 | 173500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 84 | 20241104 | 173400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 85 | 20241104 | 173300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 86 | 20241104 | 173200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 87 | 20241104 | 173100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 88 | 20241104 | 173000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 89 | 20241104 | 172900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 90 | 20241104 | 172800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 91 | 20241104 | 172700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 92 | 20241104 | 172600 | 553845409 | 420 | 420 | 420 | 420 | 17596 |
| 93 | 20241104 | 172500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 94 | 20241104 | 172400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 95 | 20241104 | 172300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 96 | 20241104 | 172200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 97 | 20241104 | 172100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 98 | 20241104 | 172000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 99 | 20241104 | 171900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 100 | 20241104 | 171800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 101 | 20241104 | 171700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 102 | 20241104 | 171600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 103 | 20241104 | 171500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 104 | 20241104 | 171400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 105 | 20241104 | 171300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 106 | 20241104 | 171200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 107 | 20241104 | 171100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 108 | 20241104 | 171000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 109 | 20241104 | 170900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 110 | 20241104 | 170800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 111 | 20241104 | 170700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 112 | 20241104 | 170600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 113 | 20241104 | 170500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 114 | 20241104 | 170400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 115 | 20241104 | 170300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 116 | 20241104 | 170200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 117 | 20241104 | 170100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 118 | 20241104 | 170000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 119 | 20241104 | 165900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 120 | 20241104 | 165800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 121 | 20241104 | 165700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 122 | 20241104 | 165600 | 553845409 | 420 | 420 | 420 | 420 | 17596 |
| 123 | 20241104 | 165500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 124 | 20241104 | 165400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 125 | 20241104 | 165300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 126 | 20241104 | 165200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 127 | 20241104 | 165100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 128 | 20241104 | 165000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 129 | 20241104 | 164900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 130 | 20241104 | 164800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 131 | 20241104 | 164700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 132 | 20241104 | 164600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 133 | 20241104 | 164500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 134 | 20241104 | 164400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 135 | 20241104 | 164300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 136 | 20241104 | 164200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 137 | 20241104 | 164100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 138 | 20241104 | 164000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 139 | 20241104 | 163900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 140 | 20241104 | 163800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 141 | 20241104 | 163700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 142 | 20241104 | 163600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 143 | 20241104 | 163500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 144 | 20241104 | 163400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 145 | 20241104 | 163300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 146 | 20241104 | 163200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 147 | 20241104 | 163100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 148 | 20241104 | 163000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 149 | 20241104 | 162900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 150 | 20241104 | 162800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 151 | 20241104 | 162700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 152 | 20241104 | 162600 | 553845409 | 420 | 420 | 420 | 420 | 17596 |
| 153 | 20241104 | 162500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 154 | 20241104 | 162400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 155 | 20241104 | 162300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 156 | 20241104 | 162200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 157 | 20241104 | 162100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 158 | 20241104 | 162000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 159 | 20241104 | 161900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 160 | 20241104 | 161800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 161 | 20241104 | 161700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 162 | 20241104 | 161600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 163 | 20241104 | 161500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 164 | 20241104 | 161400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 165 | 20241104 | 161300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 166 | 20241104 | 161200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 167 | 20241104 | 161100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 168 | 20241104 | 161000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 169 | 20241104 | 160900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 170 | 20241104 | 160800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 171 | 20241104 | 160700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 172 | 20241104 | 160600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 173 | 20241104 | 160500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 174 | 20241104 | 160400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 175 | 20241104 | 160300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 176 | 20241104 | 160200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 177 | 20241104 | 160100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 178 | 20241104 | 160000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 179 | 20241104 | 155900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 180 | 20241104 | 155800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 181 | 20241104 | 155700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 182 | 20241104 | 155600 | 553845409 | 420 | 420 | 420 | 420 | 17596 |
| 183 | 20241104 | 155500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 184 | 20241104 | 155400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 185 | 20241104 | 155300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 186 | 20241104 | 155200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 187 | 20241104 | 155100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 188 | 20241104 | 155000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 189 | 20241104 | 154900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 190 | 20241104 | 154800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 191 | 20241104 | 154700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 192 | 20241104 | 154600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 193 | 20241104 | 154500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 194 | 20241104 | 154400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 195 | 20241104 | 154300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 196 | 20241104 | 154200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 197 | 20241104 | 154100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 198 | 20241104 | 154000 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 199 | 20241104 | 153900 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 200 | 20241104 | 153800 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 201 | 20241104 | 153700 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 202 | 20241104 | 153600 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 203 | 20241104 | 153500 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 204 | 20241104 | 153400 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 205 | 20241104 | 153300 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 206 | 20241104 | 153200 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 207 | 20241104 | 153100 | 553845409 | 420 | 420 | 420 | 420 | 0 |
| 208 | 20241104 | 153000 | 553845409 | 420 | 420 | 420 | 420 | 17596 |
| 209 | 20241104 | 152900 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 210 | 20241104 | 152800 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 211 | 20241104 | 152700 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 212 | 20241104 | 152600 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 213 | 20241104 | 152500 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 214 | 20241104 | 152400 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 215 | 20241104 | 152300 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 216 | 20241104 | 152200 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 217 | 20241104 | 152100 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 218 | 20241104 | 152000 | 546455089 | 420 | 420 | 420 | 420 | 0 |
| 219 | 20241104 | 151900 | 546455089 | 420 | 419 | 420 | 419 | 8197 |
| 220 | 20241104 | 151800 | 543019932 | 419 | 419 | 419 | 419 | 2511 |
| 221 | 20241104 | 151700 | 541967823 | 420 | 419 | 420 | 418 | 9155 |
| 222 | 20241104 | 151600 | 538135368 | 420 | 420 | 420 | 418 | 1215 |
| 223 | 20241104 | 151500 | 537625368 | 419 | 419 | 419 | 419 | 4100 |
| 224 | 20241104 | 151400 | 535907468 | 419 | 417 | 419 | 417 | 4839 |
| 225 | 20241104 | 151300 | 533889016 | 418 | 417 | 418 | 417 | 1039 |
| 226 | 20241104 | 151200 | 533454783 | 418 | 418 | 418 | 418 | 1081 |
| 227 | 20241104 | 151100 | 533002925 | 418 | 418 | 418 | 418 | 20 |
| 228 | 20241104 | 151000 | 532994565 | 418 | 418 | 418 | 418 | 24 |
| 229 | 20241104 | 150900 | 532984533 | 418 | 417 | 418 | 417 | 3492 |
| 230 | 20241104 | 150800 | 531524953 | 417 | 416 | 417 | 416 | 4127 |
| 231 | 20241104 | 150700 | 529807957 | 416 | 416 | 416 | 416 | 25 |
| 232 | 20241104 | 150600 | 529797557 | 416 | 416 | 416 | 416 | 12 |
| 233 | 20241104 | 150500 | 529792565 | 417 | 415 | 417 | 415 | 750 |
| 234 | 20241104 | 150400 | 529481195 | 415 | 416 | 416 | 415 | 3500 |
| 235 | 20241104 | 150300 | 528026695 | 415 | 416 | 416 | 415 | 4500 |
| 236 | 20241104 | 150200 | 526156195 | 418 | 417 | 418 | 416 | 1358 |
| 237 | 20241104 | 150100 | 525591192 | 417 | 417 | 417 | 417 | 10 |
| 238 | 20241104 | 150000 | 525587022 | 416 | 417 | 417 | 416 | 509 |
| 239 | 20241104 | 145900 | 525375269 | 417 | 417 | 417 | 417 | 9 |
| 240 | 20241104 | 145800 | 525371516 | 417 | 417 | 419 | 417 | 11211 |
| 241 | 20241104 | 145700 | 520682973 | 417 | 416 | 417 | 416 | 509 |
| 242 | 20241104 | 145600 | 520471220 | 417 | 416 | 417 | 416 | 8085 |
| 243 | 20241104 | 145500 | 517102775 | 416 | 417 | 417 | 415 | 4489 |
| 244 | 20241104 | 145400 | 515236862 | 415 | 417 | 417 | 415 | 349 |
| 245 | 20241104 | 145300 | 515091929 | 414 | 415 | 417 | 413 | 6019 |
| 246 | 20241104 | 145200 | 512599765 | 414 | 417 | 417 | 414 | 6510 |
| 247 | 20241104 | 145100 | 509897594 | 415 | 417 | 417 | 415 | 2009 |
| 248 | 20241104 | 145000 | 509063841 | 414 | 417 | 417 | 414 | 1910 |
| 249 | 20241104 | 144900 | 508273062 | 415 | 414 | 417 | 414 | 6719 |
| 250 | 20241104 | 144800 | 505480339 | 414 | 417 | 417 | 414 | 4510 |
| 251 | 20241104 | 144700 | 503613169 | 416 | 416 | 416 | 416 | 2004 |
| 252 | 20241104 | 144600 | 502779505 | 413 | 412 | 416 | 412 | 5647 |
| 253 | 20241104 | 144500 | 500450264 | 416 | 412 | 416 | 412 | 31784 |
| 254 | 20241104 | 144400 | 487352120 | 417 | 413 | 417 | 412 | 12010 |
| 255 | 20241104 | 144300 | 482403229 | 413 | 417 | 417 | 413 | 4310 |
| 256 | 20241104 | 144200 | 480621691 | 417 | 414 | 417 | 414 | 1010 |
| 257 | 20241104 | 144100 | 480203521 | 414 | 417 | 417 | 414 | 4057 |
| 258 | 20241104 | 144000 | 478519752 | 417 | 417 | 417 | 417 | 9 |
| 259 | 20241104 | 143900 | 478515999 | 417 | 417 | 417 | 417 | 10 |
| 260 | 20241104 | 143800 | 478511829 | 415 | 417 | 417 | 415 | 1009 |
| 261 | 20241104 | 143700 | 478093076 | 415 | 417 | 417 | 415 | 710 |
| 262 | 20241104 | 143600 | 477798406 | 415 | 417 | 417 | 415 | 59 |
| 263 | 20241104 | 143500 | 477773903 | 417 | 417 | 417 | 417 | 20 |
| 264 | 20241104 | 143400 | 477765563 | 416 | 417 | 417 | 416 | 1409 |
| 265 | 20241104 | 143300 | 477179410 | 417 | 417 | 417 | 417 | 10 |
| 266 | 20241104 | 143200 | 477175240 | 417 | 418 | 418 | 417 | 509 |
| 267 | 20241104 | 143100 | 476962978 | 418 | 418 | 418 | 418 | 10 |
| 268 | 20241104 | 143000 | 476958798 | 419 | 417 | 419 | 416 | 210 |
| 269 | 20241104 | 142900 | 476871421 | 416 | 418 | 418 | 416 | 4000 |
| 270 | 20241104 | 142800 | 475202919 | 418 | 418 | 418 | 418 | 0 |
| 271 | 20241104 | 142700 | 475202919 | 418 | 418 | 418 | 418 | 1 |
| 272 | 20241104 | 142600 | 475202501 | 419 | 420 | 420 | 419 | 111 |
| 273 | 20241104 | 142500 | 475155882 | 420 | 420 | 420 | 420 | 0 |
| 274 | 20241104 | 142400 | 475155882 | 420 | 420 | 420 | 420 | 7 |
| 275 | 20241104 | 142300 | 475152942 | 419 | 419 | 419 | 419 | 285 |
| 276 | 20241104 | 142200 | 475033527 | 419 | 419 | 419 | 419 | 0 |
| 277 | 20241104 | 142100 | 475033527 | 419 | 417 | 419 | 417 | 24924 |
| 278 | 20241104 | 142000 | 464600925 | 418 | 418 | 418 | 418 | 9 |
| 279 | 20241104 | 141900 | 464597163 | 419 | 416 | 419 | 416 | 20009 |
| 280 | 20241104 | 141800 | 456232335 | 416 | 416 | 416 | 416 | 1357 |
| 281 | 20241104 | 141700 | 455667823 | 415 | 415 | 415 | 415 | 716 |
| 282 | 20241104 | 141600 | 455370683 | 415 | 415 | 415 | 415 | 13 |
| 283 | 20241104 | 141500 | 455365288 | 415 | 415 | 415 | 415 | 9 |
| 284 | 20241104 | 141400 | 455361553 | 415 | 415 | 415 | 415 | 10 |
| 285 | 20241104 | 141300 | 455357403 | 415 | 415 | 415 | 415 | 9 |
| 286 | 20241104 | 141200 | 455353668 | 415 | 415 | 415 | 415 | 1252 |
| 287 | 20241104 | 141100 | 454834088 | 410 | 415 | 415 | 410 | 2009 |
| 288 | 20241104 | 141000 | 454010149 | 415 | 411 | 415 | 411 | 5237 |
| 289 | 20241104 | 140900 | 451856498 | 415 | 415 | 415 | 410 | 20014 |
| 290 | 20241104 | 140800 | 443634425 | 416 | 416 | 416 | 416 | 37 |
| 291 | 20241104 | 140700 | 443619033 | 416 | 416 | 416 | 416 | 9 |
| 292 | 20241104 | 140600 | 443615289 | 411 | 416 | 416 | 411 | 27010 |
| 293 | 20241104 | 140500 | 432499334 | 415 | 414 | 415 | 413 | 8054 |
| 294 | 20241104 | 140400 | 429169778 | 414 | 414 | 414 | 414 | 146 |
| 295 | 20241104 | 140300 | 429109334 | 415 | 415 | 415 | 415 | 2098 |
| 296 | 20241104 | 140200 | 428238664 | 415 | 411 | 415 | 410 | 10011 |
| 297 | 20241104 | 140100 | 424130949 | 410 | 413 | 415 | 410 | 36055 |
| 298 | 20241104 | 140000 | 409294674 | 413 | 415 | 415 | 413 | 3012 |
| 299 | 20241104 | 135900 | 408050694 | 416 | 413 | 416 | 412 | 5071 |
| 300 | 20241104 | 135800 | 405956162 | 412 | 416 | 416 | 412 | 38927 |
| 301 | 20241104 | 135700 | 389877166 | 415 | 416 | 416 | 415 | 1110 |
| 302 | 20241104 | 135600 | 389416106 | 416 | 416 | 416 | 416 | 4708 |
| 303 | 20241104 | 135500 | 387457578 | 415 | 416 | 416 | 414 | 7689 |
| 304 | 20241104 | 135400 | 384267312 | 413 | 417 | 417 | 413 | 16867 |
| 305 | 20241104 | 135300 | 377294611 | 416 | 416 | 416 | 413 | 15063 |
| 306 | 20241104 | 135200 | 371065403 | 413 | 417 | 417 | 413 | 10009 |
| 307 | 20241104 | 135100 | 366917809 | 417 | 417 | 417 | 417 | 10 |
| 308 | 20241104 | 135000 | 366913639 | 417 | 416 | 417 | 414 | 10322 |
| 309 | 20241104 | 134900 | 362620120 | 414 | 416 | 416 | 414 | 2043 |
| 310 | 20241104 | 134800 | 361774298 | 416 | 416 | 416 | 412 | 12043 |
| 311 | 20241104 | 134700 | 356796645 | 413 | 417 | 417 | 413 | 25308 |
| 312 | 20241104 | 134600 | 346317577 | 418 | 418 | 418 | 418 | 6600 |
| 313 | 20241104 | 134500 | 343558777 | 418 | 418 | 418 | 413 | 60015 |
| 314 | 20241104 | 134400 | 318696568 | 421 | 418 | 421 | 418 | 17615 |
| 315 | 20241104 | 134300 | 311333015 | 418 | 418 | 418 | 418 | 237 |
| 316 | 20241104 | 134200 | 311233949 | 422 | 419 | 422 | 418 | 772 |
| 317 | 20241104 | 134100 | 310909356 | 419 | 422 | 422 | 416 | 41003 |
| 318 | 20241104 | 134000 | 293773345 | 423 | 422 | 423 | 422 | 2219 |
| 319 | 20241104 | 133900 | 292835708 | 422 | 422 | 422 | 422 | 0 |
| 320 | 20241104 | 133800 | 292835708 | 422 | 422 | 422 | 422 | 0 |
| 321 | 20241104 | 133700 | 292835708 | 422 | 422 | 422 | 422 | 1 |
| 322 | 20241104 | 133600 | 292835286 | 422 | 422 | 422 | 422 | 1000 |
| 323 | 20241104 | 133500 | 292413286 | 423 | 423 | 423 | 423 | 831 |
| 324 | 20241104 | 133400 | 292061773 | 422 | 422 | 422 | 422 | 500 |
| 325 | 20241104 | 133300 | 291850773 | 423 | 423 | 423 | 423 | 4000 |
| 326 | 20241104 | 133200 | 290158773 | 423 | 424 | 424 | 423 | 11914 |
| 327 | 20241104 | 133100 | 285117151 | 424 | 425 | 425 | 424 | 2905 |
| 328 | 20241104 | 133000 | 283882546 | 426 | 426 | 426 | 426 | 1 |
| 329 | 20241104 | 132900 | 283882120 | 427 | 427 | 427 | 427 | 0 |
| 330 | 20241104 | 132800 | 283882120 | 427 | 427 | 427 | 427 | 1 |
| 331 | 20241104 | 132700 | 283881693 | 427 | 427 | 427 | 427 | 4 |
| 332 | 20241104 | 132600 | 283879985 | 427 | 427 | 427 | 427 | 0 |
| 333 | 20241104 | 132500 | 283879985 | 427 | 428 | 428 | 425 | 2399 |
| 334 | 20241104 | 132400 | 282854270 | 428 | 427 | 428 | 427 | 4926 |
| 335 | 20241104 | 132300 | 280745944 | 427 | 426 | 427 | 426 | 110 |
| 336 | 20241104 | 132200 | 280699083 | 427 | 427 | 427 | 427 | 100 |
| 337 | 20241104 | 132100 | 280656383 | 427 | 427 | 427 | 427 | 0 |
| 338 | 20241104 | 132000 | 280656383 | 427 | 427 | 427 | 427 | 91 |
| 339 | 20241104 | 131900 | 280617526 | 424 | 424 | 424 | 424 | 0 |
| 340 | 20241104 | 131800 | 280617526 | 424 | 426 | 426 | 424 | 3120 |
| 341 | 20241104 | 131700 | 279293414 | 427 | 427 | 427 | 427 | 0 |
| 342 | 20241104 | 131600 | 279293414 | 427 | 427 | 427 | 427 | 1909 |
| 343 | 20241104 | 131500 | 278478271 | 428 | 428 | 428 | 428 | 0 |
| 344 | 20241104 | 131400 | 278478271 | 428 | 428 | 428 | 428 | 100 |
| 345 | 20241104 | 131300 | 278435471 | 428 | 428 | 428 | 428 | 0 |
| 346 | 20241104 | 131200 | 278435471 | 428 | 428 | 428 | 428 | 0 |
| 347 | 20241104 | 131100 | 278435471 | 428 | 429 | 429 | 428 | 2057 |
| 348 | 20241104 | 131000 | 277553042 | 429 | 429 | 429 | 429 | 49 |
| 349 | 20241104 | 130900 | 277532021 | 429 | 429 | 429 | 429 | 0 |
| 350 | 20241104 | 130800 | 277532021 | 429 | 429 | 429 | 429 | 162 |
| 351 | 20241104 | 130700 | 277462523 | 429 | 429 | 429 | 429 | 229 |
| 352 | 20241104 | 130600 | 277364282 | 429 | 428 | 429 | 428 | 2 |
| 353 | 20241104 | 130500 | 277363425 | 429 | 429 | 429 | 429 | 3482 |
| 354 | 20241104 | 130400 | 275869647 | 430 | 430 | 430 | 430 | 0 |
| 355 | 20241104 | 130300 | 275869647 | 430 | 430 | 430 | 430 | 1 |
| 356 | 20241104 | 130200 | 275869217 | 425 | 425 | 425 | 425 | 0 |
| 357 | 20241104 | 130100 | 275869217 | 425 | 426 | 430 | 425 | 3992 |
| 358 | 20241104 | 130000 | 274167464 | 428 | 429 | 429 | 428 | 1946 |
| 359 | 20241104 | 125900 | 273334346 | 429 | 429 | 429 | 429 | 231 |
| 360 | 20241104 | 125800 | 273235247 | 429 | 429 | 429 | 429 | 0 |
| 361 | 20241104 | 125700 | 273235247 | 429 | 429 | 429 | 429 | 2000 |
| 362 | 20241104 | 125600 | 272377247 | 429 | 429 | 429 | 429 | 2001 |
| 363 | 20241104 | 125500 | 271518818 | 429 | 429 | 429 | 429 | 234 |
| 364 | 20241104 | 125400 | 271418432 | 429 | 429 | 429 | 429 | 0 |
| 365 | 20241104 | 125300 | 271418432 | 429 | 427 | 429 | 427 | 23960 |
| 366 | 20241104 | 125200 | 261149478 | 427 | 427 | 427 | 427 | 45 |
| 367 | 20241104 | 125100 | 261130263 | 427 | 427 | 427 | 427 | 0 |
| 368 | 20241104 | 125000 | 261130263 | 427 | 429 | 429 | 427 | 17 |
| 369 | 20241104 | 124900 | 261122994 | 429 | 428 | 429 | 428 | 3 |
| 370 | 20241104 | 124800 | 261121709 | 429 | 427 | 429 | 426 | 44 |
| 371 | 20241104 | 124700 | 261102937 | 429 | 429 | 429 | 429 | 0 |
| 372 | 20241104 | 124600 | 261102937 | 429 | 429 | 429 | 429 | 14 |
| 373 | 20241104 | 124500 | 261096931 | 430 | 429 | 431 | 424 | 8018 |
| 374 | 20241104 | 124400 | 257662225 | 429 | 429 | 429 | 429 | 416 |
| 375 | 20241104 | 124300 | 257483761 | 429 | 429 | 429 | 429 | 0 |
| 376 | 20241104 | 124200 | 257483761 | 429 | 429 | 429 | 429 | 47 |
| 377 | 20241104 | 124100 | 257463598 | 430 | 427 | 430 | 427 | 9414 |
| 378 | 20241104 | 124000 | 253436214 | 427 | 427 | 427 | 427 | 0 |
| 379 | 20241104 | 123900 | 253436214 | 427 | 427 | 427 | 427 | 1955 |
| 380 | 20241104 | 123800 | 252601429 | 427 | 427 | 427 | 427 | 43 |
| 381 | 20241104 | 123700 | 252583068 | 428 | 428 | 428 | 428 | 0 |
| 382 | 20241104 | 123600 | 252583068 | 428 | 428 | 428 | 428 | 2 |
| 383 | 20241104 | 123500 | 252582212 | 428 | 427 | 428 | 427 | 13680 |
| 384 | 20241104 | 123400 | 246730151 | 427 | 427 | 427 | 427 | 80 |
| 385 | 20241104 | 123300 | 246695991 | 427 | 427 | 427 | 425 | 1131 |
| 386 | 20241104 | 123200 | 246213056 | 427 | 426 | 427 | 426 | 4502 |
| 387 | 20241104 | 123100 | 244295202 | 426 | 426 | 426 | 425 | 206 |
| 388 | 20241104 | 123000 | 244207447 | 424 | 425 | 425 | 424 | 2700 |
| 389 | 20241104 | 122900 | 243060065 | 426 | 426 | 426 | 426 | 500 |
| 390 | 20241104 | 122800 | 242847065 | 427 | 427 | 427 | 427 | 0 |
| 391 | 20241104 | 122700 | 242847065 | 427 | 427 | 427 | 427 | 2 |
| 392 | 20241104 | 122600 | 242846211 | 426 | 426 | 426 | 426 | 0 |
| 393 | 20241104 | 122500 | 242846211 | 426 | 426 | 426 | 426 | 0 |
| 394 | 20241104 | 122400 | 242846211 | 426 | 427 | 427 | 426 | 5 |
| 395 | 20241104 | 122300 | 242844077 | 427 | 426 | 427 | 426 | 2426 |
| 396 | 20241104 | 122200 | 241810596 | 426 | 426 | 426 | 426 | 695 |
| 397 | 20241104 | 122100 | 241514526 | 426 | 426 | 426 | 426 | 0 |
| 398 | 20241104 | 122000 | 241514526 | 426 | 426 | 426 | 426 | 0 |
| 399 | 20241104 | 121900 | 241514526 | 426 | 426 | 426 | 426 | 31 |
| 400 | 20241104 | 121800 | 241501320 | 426 | 426 | 426 | 426 | 0 |
| 401 | 20241104 | 121700 | 241501320 | 426 | 426 | 426 | 426 | 10 |
| 402 | 20241104 | 121600 | 241497060 | 426 | 426 | 426 | 426 | 0 |
| 403 | 20241104 | 121500 | 241497060 | 426 | 425 | 426 | 425 | 6943 |
| 404 | 20241104 | 121400 | 238544342 | 425 | 425 | 425 | 425 | 0 |
| 405 | 20241104 | 121300 | 238544342 | 425 | 425 | 425 | 425 | 975 |
| 406 | 20241104 | 121200 | 238129967 | 425 | 425 | 425 | 425 | 150 |
| 407 | 20241104 | 121100 | 238066217 | 425 | 425 | 425 | 425 | 686 |
| 408 | 20241104 | 121000 | 237774667 | 425 | 423 | 425 | 423 | 4786 |
| 409 | 20241104 | 120900 | 235749117 | 425 | 425 | 425 | 425 | 1 |
| 410 | 20241104 | 120800 | 235748692 | 424 | 424 | 424 | 424 | 300 |
| 411 | 20241104 | 120700 | 235621492 | 425 | 425 | 425 | 425 | 7654 |
| 412 | 20241104 | 120600 | 232368542 | 427 | 427 | 427 | 427 | 26 |
| 413 | 20241104 | 120500 | 232357440 | 428 | 428 | 428 | 428 | 0 |
| 414 | 20241104 | 120400 | 232357440 | 428 | 427 | 428 | 427 | 100 |
| 415 | 20241104 | 120300 | 232314641 | 428 | 426 | 428 | 426 | 14 |
| 416 | 20241104 | 120200 | 232308653 | 428 | 428 | 428 | 428 | 70 |
| 417 | 20241104 | 120100 | 232278693 | 428 | 428 | 428 | 428 | 19 |
| 418 | 20241104 | 120000 | 232270561 | 428 | 427 | 428 | 427 | 7616 |
| 419 | 20241104 | 115900 | 229018229 | 427 | 426 | 427 | 426 | 6674 |
| 420 | 20241104 | 115800 | 226169217 | 426 | 426 | 426 | 426 | 0 |
| 421 | 20241104 | 115700 | 226169217 | 426 | 426 | 426 | 426 | 1534 |
| 422 | 20241104 | 115600 | 225515733 | 426 | 426 | 426 | 426 | 0 |
| 423 | 20241104 | 115500 | 225515733 | 426 | 426 | 426 | 426 | 0 |
| 424 | 20241104 | 115400 | 225515733 | 426 | 426 | 426 | 426 | 0 |
| 425 | 20241104 | 115300 | 225515733 | 426 | 426 | 426 | 426 | 0 |
| 426 | 20241104 | 115200 | 225515733 | 426 | 425 | 426 | 425 | 208 |
| 427 | 20241104 | 115100 | 225427318 | 425 | 425 | 425 | 424 | 1013 |
| 428 | 20241104 | 115000 | 224997793 | 425 | 425 | 425 | 425 | 5 |
| 429 | 20241104 | 114900 | 224995668 | 425 | 425 | 425 | 425 | 0 |
| 430 | 20241104 | 114800 | 224995668 | 425 | 425 | 425 | 425 | 100 |
| 431 | 20241104 | 114700 | 224953168 | 425 | 425 | 425 | 425 | 0 |
| 432 | 20241104 | 114600 | 224953168 | 425 | 425 | 425 | 425 | 100 |
| 433 | 20241104 | 114500 | 224910668 | 425 | 425 | 425 | 425 | 0 |
| 434 | 20241104 | 114400 | 224910668 | 425 | 426 | 426 | 425 | 4031 |
| 435 | 20241104 | 114300 | 223196289 | 427 | 426 | 427 | 426 | 40 |
| 436 | 20241104 | 114200 | 223179243 | 426 | 426 | 427 | 426 | 52 |
| 437 | 20241104 | 114100 | 223157090 | 426 | 427 | 427 | 426 | 32 |
| 438 | 20241104 | 114000 | 223143456 | 426 | 426 | 426 | 426 | 13 |
| 439 | 20241104 | 113900 | 223137918 | 428 | 428 | 428 | 428 | 0 |
| 440 | 20241104 | 113800 | 223137918 | 428 | 427 | 428 | 427 | 5 |
| 441 | 20241104 | 113700 | 223135779 | 427 | 427 | 427 | 427 | 1071 |
| 442 | 20241104 | 113600 | 222678462 | 424 | 424 | 424 | 424 | 501 |
| 443 | 20241104 | 113500 | 222466038 | 423 | 423 | 423 | 423 | 3164 |
| 444 | 20241104 | 113400 | 221127666 | 421 | 421 | 421 | 421 | 0 |
| 445 | 20241104 | 113300 | 221127666 | 421 | 424 | 424 | 421 | 4000 |
| 446 | 20241104 | 113200 | 219436536 | 424 | 424 | 424 | 424 | 2 |
| 447 | 20241104 | 113100 | 219435688 | 424 | 424 | 424 | 424 | 95 |
| 448 | 20241104 | 113000 | 219395408 | 426 | 427 | 427 | 426 | 826 |
| 449 | 20241104 | 112900 | 219042709 | 425 | 425 | 425 | 425 | 10 |
| 450 | 20241104 | 112800 | 219038459 | 425 | 425 | 425 | 425 | 0 |
| 451 | 20241104 | 112700 | 219038459 | 425 | 425 | 425 | 425 | 13805 |
| 452 | 20241104 | 112600 | 213171334 | 425 | 426 | 426 | 425 | 12904 |
| 453 | 20241104 | 112500 | 207686834 | 428 | 428 | 428 | 428 | 100 |
| 454 | 20241104 | 112400 | 207644034 | 426 | 426 | 426 | 426 | 3647 |
| 455 | 20241104 | 112300 | 206090412 | 426 | 429 | 429 | 426 | 4377 |
| 456 | 20241104 | 112200 | 204218198 | 429 | 429 | 430 | 429 | 6009 |
| 457 | 20241104 | 112100 | 201640268 | 431 | 430 | 431 | 429 | 6982 |
| 458 | 20241104 | 112000 | 198637972 | 431 | 434 | 434 | 431 | 74 |
| 459 | 20241104 | 111900 | 198605916 | 435 | 421 | 436 | 421 | 150096 |
| 460 | 20241104 | 111800 | 134591243 | 421 | 421 | 421 | 421 | 36 |
| 461 | 20241104 | 111700 | 134576087 | 421 | 421 | 421 | 421 | 0 |
| 462 | 20241104 | 111600 | 134576087 | 421 | 421 | 421 | 420 | 712 |
| 463 | 20241104 | 111500 | 134277035 | 420 | 421 | 421 | 420 | 539 |
| 464 | 20241104 | 111400 | 134050555 | 420 | 420 | 420 | 420 | 0 |
| 465 | 20241104 | 111300 | 134050555 | 420 | 420 | 420 | 420 | 373 |
| 466 | 20241104 | 111200 | 133893895 | 421 | 421 | 421 | 421 | 797 |
| 467 | 20241104 | 111100 | 133558358 | 421 | 421 | 421 | 421 | 1105 |
| 468 | 20241104 | 111000 | 133093153 | 421 | 421 | 421 | 421 | 7 |
| 469 | 20241104 | 110900 | 133090206 | 421 | 420 | 421 | 420 | 7842 |
| 470 | 20241104 | 110800 | 129796496 | 419 | 418 | 419 | 417 | 14464 |
| 471 | 20241104 | 110700 | 123760672 | 419 | 419 | 419 | 419 | 93 |
| 472 | 20241104 | 110600 | 123721705 | 419 | 419 | 419 | 419 | 0 |
| 473 | 20241104 | 110500 | 123721705 | 419 | 419 | 419 | 419 | 20 |
| 474 | 20241104 | 110400 | 123713325 | 418 | 418 | 418 | 418 | 0 |
| 475 | 20241104 | 110300 | 123713325 | 418 | 418 | 418 | 418 | 1348 |
| 476 | 20241104 | 110200 | 123149861 | 419 | 419 | 419 | 419 | 1 |
| 477 | 20241104 | 110100 | 123149442 | 418 | 418 | 418 | 418 | 1200 |
| 478 | 20241104 | 110000 | 122647842 | 418 | 418 | 418 | 418 | 0 |
| 479 | 20241104 | 105900 | 122647842 | 418 | 418 | 419 | 418 | 3553 |
| 480 | 20241104 | 105800 | 121162066 | 419 | 419 | 419 | 419 | 1000 |
| 481 | 20241104 | 105700 | 120743066 | 420 | 420 | 420 | 420 | 0 |
| 482 | 20241104 | 105600 | 120743066 | 420 | 420 | 420 | 420 | 0 |
| 483 | 20241104 | 105500 | 120743066 | 420 | 420 | 420 | 420 | 500 |
| 484 | 20241104 | 105400 | 120533066 | 420 | 420 | 420 | 420 | 5 |
| 485 | 20241104 | 105300 | 120530966 | 420 | 420 | 420 | 420 | 0 |
| 486 | 20241104 | 105200 | 120530966 | 420 | 420 | 420 | 420 | 0 |
| 487 | 20241104 | 105100 | 120530966 | 420 | 420 | 420 | 420 | 0 |
| 488 | 20241104 | 105000 | 120530966 | 420 | 420 | 420 | 420 | 13 |
| 489 | 20241104 | 104900 | 120525506 | 419 | 419 | 419 | 419 | 2500 |
| 490 | 20241104 | 104800 | 119478006 | 420 | 420 | 420 | 420 | 250 |
| 491 | 20241104 | 104700 | 119373006 | 419 | 419 | 419 | 419 | 3000 |
| 492 | 20241104 | 104600 | 118116006 | 419 | 419 | 419 | 419 | 0 |
| 493 | 20241104 | 104500 | 118116006 | 419 | 420 | 420 | 419 | 1181 |
| 494 | 20241104 | 104400 | 117621003 | 420 | 420 | 420 | 420 | 139 |
| 495 | 20241104 | 104300 | 117562623 | 420 | 420 | 420 | 420 | 0 |
| 496 | 20241104 | 104200 | 117562623 | 420 | 420 | 420 | 420 | 0 |
| 497 | 20241104 | 104100 | 117562623 | 420 | 420 | 420 | 420 | 0 |
| 498 | 20241104 | 104000 | 117562623 | 420 | 419 | 420 | 419 | 88 |
| 499 | 20241104 | 103900 | 117525698 | 419 | 420 | 420 | 419 | 4404 |
| 500 | 20241104 | 103800 | 115680018 | 420 | 420 | 420 | 420 | 5000 |
| 501 | 20241104 | 103700 | 113580018 | 419 | 419 | 419 | 419 | 0 |
| 502 | 20241104 | 103600 | 113580018 | 419 | 419 | 419 | 419 | 1120 |
| 503 | 20241104 | 103500 | 113110738 | 420 | 420 | 420 | 420 | 6 |
| 504 | 20241104 | 103400 | 113108218 | 420 | 420 | 420 | 420 | 0 |
| 505 | 20241104 | 103300 | 113108218 | 420 | 420 | 420 | 420 | 22 |
| 506 | 20241104 | 103200 | 113098978 | 420 | 420 | 420 | 420 | 40 |
| 507 | 20241104 | 103100 | 113082178 | 420 | 420 | 420 | 420 | 41 |
| 508 | 20241104 | 103000 | 113064958 | 420 | 421 | 421 | 420 | 202 |
| 509 | 20241104 | 102900 | 112979918 | 421 | 420 | 421 | 420 | 2125 |
| 510 | 20241104 | 102800 | 112087023 | 421 | 421 | 421 | 421 | 0 |
| 511 | 20241104 | 102700 | 112087023 | 421 | 421 | 421 | 421 | 150 |
| 512 | 20241104 | 102600 | 112023873 | 421 | 420 | 421 | 420 | 14 |
| 513 | 20241104 | 102500 | 112017989 | 421 | 420 | 421 | 420 | 20 |
| 514 | 20241104 | 102400 | 112009579 | 420 | 421 | 421 | 420 | 90 |
| 515 | 20241104 | 102300 | 111971769 | 420 | 420 | 420 | 420 | 10 |
| 516 | 20241104 | 102200 | 111967569 | 420 | 419 | 420 | 419 | 14368 |
| 517 | 20241104 | 102100 | 105938009 | 420 | 420 | 420 | 420 | 25 |
| 518 | 20241104 | 102000 | 105927509 | 419 | 419 | 419 | 419 | 3325 |
| 519 | 20241104 | 101900 | 104534334 | 419 | 420 | 420 | 419 | 395 |
| 520 | 20241104 | 101800 | 104368770 | 420 | 419 | 420 | 419 | 12999 |
| 521 | 20241104 | 101700 | 98914190 | 419 | 421 | 421 | 419 | 10879 |
| 522 | 20241104 | 101600 | 94350004 | 420 | 420 | 420 | 420 | 7 |
| 523 | 20241104 | 101500 | 94347064 | 421 | 422 | 422 | 421 | 39 |
| 524 | 20241104 | 101400 | 94330642 | 421 | 421 | 421 | 421 | 0 |
| 525 | 20241104 | 101300 | 94330642 | 421 | 421 | 421 | 420 | 4103 |
| 526 | 20241104 | 101200 | 92603341 | 421 | 420 | 421 | 420 | 1089 |
| 527 | 20241104 | 101100 | 92144874 | 420 | 420 | 420 | 420 | 3197 |
| 528 | 20241104 | 101000 | 90802134 | 420 | 420 | 420 | 420 | 63 |
| 529 | 20241104 | 100900 | 90775674 | 420 | 420 | 420 | 420 | 563 |
| 530 | 20241104 | 100800 | 90539214 | 420 | 420 | 420 | 420 | 62 |
| 531 | 20241104 | 100700 | 90513174 | 420 | 420 | 420 | 420 | 1034 |
| 532 | 20241104 | 100600 | 90078894 | 420 | 420 | 420 | 420 | 94 |
| 533 | 20241104 | 100500 | 90039414 | 420 | 420 | 420 | 420 | 10 |
| 534 | 20241104 | 100400 | 90035214 | 421 | 419 | 421 | 419 | 5177 |
| 535 | 20241104 | 100300 | 87860764 | 419 | 419 | 419 | 419 | 188 |
| 536 | 20241104 | 100200 | 87781992 | 419 | 419 | 419 | 419 | 0 |
| 537 | 20241104 | 100100 | 87781992 | 419 | 420 | 420 | 419 | 850 |
| 538 | 20241104 | 100000 | 87425367 | 420 | 419 | 420 | 419 | 172 |
| 539 | 20241104 | 095900 | 87353297 | 419 | 419 | 419 | 419 | 1500 |
| 540 | 20241104 | 095800 | 86724797 | 420 | 420 | 420 | 420 | 2 |
| 541 | 20241104 | 095700 | 86723957 | 419 | 420 | 420 | 419 | 5182 |
| 542 | 20241104 | 095600 | 84547617 | 420 | 419 | 420 | 419 | 1012 |
| 543 | 20241104 | 095500 | 84123577 | 420 | 419 | 420 | 419 | 1002 |
| 544 | 20241104 | 095400 | 83703737 | 420 | 419 | 420 | 419 | 8144 |
| 545 | 20241104 | 095300 | 80290399 | 420 | 417 | 420 | 417 | 1583 |
| 546 | 20241104 | 095200 | 79627122 | 418 | 418 | 419 | 418 | 3620 |
| 547 | 20241104 | 095100 | 78110356 | 418 | 418 | 418 | 418 | 1158 |
| 548 | 20241104 | 095000 | 77626312 | 418 | 418 | 418 | 418 | 44 |
| 549 | 20241104 | 094900 | 77607920 | 418 | 418 | 418 | 418 | 11 |
| 550 | 20241104 | 094800 | 77603322 | 418 | 418 | 418 | 418 | 2990 |
| 551 | 20241104 | 094700 | 76353502 | 418 | 418 | 418 | 418 | 20 |
| 552 | 20241104 | 094600 | 76345142 | 418 | 416 | 418 | 416 | 5009 |
| 553 | 20241104 | 094500 | 74261380 | 417 | 414 | 417 | 414 | 11617 |
| 554 | 20241104 | 094400 | 69429330 | 414 | 416 | 416 | 414 | 490 |
| 555 | 20241104 | 094300 | 69226452 | 416 | 414 | 416 | 414 | 59 |
| 556 | 20241104 | 094200 | 69202006 | 414 | 416 | 416 | 414 | 19 |
| 557 | 20241104 | 094100 | 69194120 | 416 | 416 | 416 | 414 | 198 |
| 558 | 20241104 | 094000 | 69112124 | 416 | 414 | 416 | 414 | 345 |
| 559 | 20241104 | 093900 | 68969252 | 416 | 416 | 416 | 414 | 5192 |
| 560 | 20241104 | 093800 | 66819302 | 416 | 416 | 416 | 416 | 10 |
| 561 | 20241104 | 093700 | 66815142 | 415 | 414 | 416 | 414 | 2259 |
| 562 | 20241104 | 093600 | 65879886 | 416 | 416 | 416 | 416 | 20 |
| 563 | 20241104 | 093500 | 65871566 | 417 | 417 | 417 | 417 | 9 |
| 564 | 20241104 | 093400 | 65867813 | 415 | 417 | 417 | 415 | 5677 |
| 565 | 20241104 | 093300 | 63511104 | 414 | 414 | 417 | 414 | 29 |
| 566 | 20241104 | 093200 | 63499071 | 415 | 417 | 417 | 414 | 247 |
| 567 | 20241104 | 093100 | 63396660 | 417 | 417 | 417 | 415 | 116 |
| 568 | 20241104 | 093000 | 63348496 | 414 | 414 | 417 | 414 | 37 |
| 569 | 20241104 | 092900 | 63333148 | 414 | 413 | 418 | 413 | 3039 |
| 570 | 20241104 | 092800 | 62075966 | 414 | 418 | 418 | 414 | 1958 |
| 571 | 20241104 | 092700 | 61265314 | 414 | 418 | 418 | 414 | 27498 |
| 572 | 20241104 | 092600 | 49850868 | 418 | 417 | 418 | 417 | 5269 |
| 573 | 20241104 | 092500 | 47653226 | 418 | 418 | 418 | 418 | 9 |
| 574 | 20241104 | 092400 | 47649464 | 418 | 417 | 418 | 415 | 3051 |
| 575 | 20241104 | 092300 | 46379935 | 418 | 417 | 418 | 417 | 40 |
| 576 | 20241104 | 092200 | 46363245 | 417 | 418 | 418 | 417 | 3096 |
| 577 | 20241104 | 092100 | 45072200 | 417 | 417 | 417 | 417 | 3050 |
| 578 | 20241104 | 092000 | 43800350 | 417 | 416 | 417 | 416 | 142 |
| 579 | 20241104 | 091900 | 43741138 | 417 | 416 | 417 | 416 | 2685 |
| 580 | 20241104 | 091800 | 42623371 | 417 | 417 | 417 | 417 | 137 |
| 581 | 20241104 | 091700 | 42566242 | 416 | 417 | 417 | 416 | 851 |
| 582 | 20241104 | 091600 | 42212215 | 417 | 419 | 419 | 417 | 11939 |
| 583 | 20241104 | 091500 | 37220487 | 418 | 419 | 419 | 418 | 3700 |
| 584 | 20241104 | 091400 | 35673787 | 418 | 418 | 418 | 418 | 505 |
| 585 | 20241104 | 091300 | 35462697 | 419 | 418 | 419 | 418 | 4399 |
| 586 | 20241104 | 091200 | 33623669 | 418 | 417 | 418 | 417 | 1063 |
| 587 | 20241104 | 091100 | 33180213 | 418 | 419 | 419 | 418 | 849 |
| 588 | 20241104 | 091000 | 32825295 | 419 | 420 | 420 | 419 | 3516 |
| 589 | 20241104 | 090900 | 31350355 | 420 | 420 | 420 | 419 | 13971 |
| 590 | 20241104 | 090800 | 25492006 | 420 | 423 | 423 | 420 | 3147 |
| 591 | 20241104 | 090700 | 24165044 | 423 | 425 | 425 | 423 | 11835 |
| 592 | 20241104 | 090600 | 19158174 | 423 | 423 | 423 | 423 | 1 |
| 593 | 20241104 | 090500 | 19157751 | 426 | 422 | 426 | 420 | 20882 |
| 594 | 20241104 | 090400 | 10333342 | 422 | 422 | 424 | 422 | 4184 |
| 595 | 20241104 | 090300 | 8563444 | 422 | 422 | 422 | 420 | 1873 |
| 596 | 20241104 | 090200 | 7773074 | 422 | 420 | 422 | 420 | 3230 |
| 597 | 20241104 | 090100 | 6412875 | 420 | 422 | 423 | 420 | 2231 |
| 598 | 20241104 | 090000 | 5475715 | 423 | 420 | 423 | 420 | 13024 |