27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185600 | 2618067530 | 431 | 431 | 431 | 431 | 39118 |
| 3 | 20241107 | 185500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20241107 | 185400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20241107 | 185300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20241107 | 185200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20241107 | 185100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20241107 | 185000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20241107 | 184900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20241107 | 184800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20241107 | 184700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20241107 | 184600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20241107 | 184500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20241107 | 184400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20241107 | 184300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20241107 | 184200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20241107 | 184100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20241107 | 184000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20241107 | 183900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20241107 | 183800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20241107 | 183700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20241107 | 183600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20241107 | 183500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20241107 | 183400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20241107 | 183300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20241107 | 183200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20241107 | 183100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20241107 | 183000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20241107 | 182900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20241107 | 182800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20241107 | 182700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20241107 | 182600 | 2618067530 | 431 | 431 | 431 | 431 | 39118 |
| 33 | 20241107 | 182500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20241107 | 182400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20241107 | 182300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20241107 | 182200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20241107 | 182100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20241107 | 182000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20241107 | 181900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20241107 | 181800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20241107 | 181700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20241107 | 181600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20241107 | 181500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20241107 | 181400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20241107 | 181300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20241107 | 181200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20241107 | 181100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20241107 | 181000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20241107 | 180900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20241107 | 180800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20241107 | 180700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20241107 | 180600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20241107 | 180500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20241107 | 180400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20241107 | 180300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20241107 | 180200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20241107 | 180100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20241107 | 180000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20241107 | 175900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20241107 | 175800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20241107 | 175700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20241107 | 175600 | 2618067530 | 431 | 431 | 431 | 431 | 39118 |
| 63 | 20241107 | 175500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20241107 | 175400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20241107 | 175300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20241107 | 175200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20241107 | 175100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20241107 | 175000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20241107 | 174900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20241107 | 174800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20241107 | 174700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20241107 | 174600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20241107 | 174500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20241107 | 174400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20241107 | 174300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20241107 | 174200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20241107 | 174100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20241107 | 174000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20241107 | 173900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20241107 | 173800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20241107 | 173700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20241107 | 173600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20241107 | 173500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20241107 | 173400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20241107 | 173300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20241107 | 173200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20241107 | 173100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20241107 | 173000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20241107 | 172900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20241107 | 172800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20241107 | 172700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20241107 | 172600 | 2618067530 | 431 | 431 | 431 | 431 | 39118 |
| 93 | 20241107 | 172500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20241107 | 172400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20241107 | 172300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20241107 | 172200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20241107 | 172100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20241107 | 172000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20241107 | 171900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20241107 | 171800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20241107 | 171700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20241107 | 171600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20241107 | 171500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20241107 | 171400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20241107 | 171300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20241107 | 171200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20241107 | 171100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20241107 | 171000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20241107 | 170900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20241107 | 170800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20241107 | 170700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20241107 | 170600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20241107 | 170500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20241107 | 170400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20241107 | 170300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20241107 | 170200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20241107 | 170100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20241107 | 170000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20241107 | 165900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20241107 | 165800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20241107 | 165700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20241107 | 165600 | 2618067530 | 431 | 431 | 431 | 431 | 39118 |
| 123 | 20241107 | 165500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20241107 | 165400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20241107 | 165300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20241107 | 165200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20241107 | 165100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20241107 | 165000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20241107 | 164900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20241107 | 164800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20241107 | 164700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20241107 | 164600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20241107 | 164500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20241107 | 164400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20241107 | 164300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20241107 | 164200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20241107 | 164100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20241107 | 164000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20241107 | 163900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20241107 | 163800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20241107 | 163700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20241107 | 163600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20241107 | 163500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20241107 | 163400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20241107 | 163300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20241107 | 163200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20241107 | 163100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20241107 | 163000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20241107 | 162900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20241107 | 162800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20241107 | 162700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20241107 | 162600 | 2618067530 | 431 | 431 | 431 | 431 | 39118 |
| 153 | 20241107 | 162500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20241107 | 162400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20241107 | 162300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20241107 | 162200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20241107 | 162100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20241107 | 162000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20241107 | 161900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20241107 | 161800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20241107 | 161700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20241107 | 161600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20241107 | 161500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20241107 | 161400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20241107 | 161300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20241107 | 161200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20241107 | 161100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20241107 | 161000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20241107 | 160900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20241107 | 160800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20241107 | 160700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20241107 | 160600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20241107 | 160500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20241107 | 160400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20241107 | 160300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20241107 | 160200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20241107 | 160100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20241107 | 160000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20241107 | 155900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20241107 | 155800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20241107 | 155700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20241107 | 155600 | 2618067530 | 431 | 431 | 431 | 431 | 39118 |
| 183 | 20241107 | 155500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20241107 | 155400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20241107 | 155300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20241107 | 155200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20241107 | 155100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20241107 | 155000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20241107 | 154900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 190 | 20241107 | 154800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 191 | 20241107 | 154700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 192 | 20241107 | 154600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 193 | 20241107 | 154500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 194 | 20241107 | 154400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 195 | 20241107 | 154300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 196 | 20241107 | 154200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 197 | 20241107 | 154100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 198 | 20241107 | 154000 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 199 | 20241107 | 153900 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 200 | 20241107 | 153800 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 201 | 20241107 | 153700 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20241107 | 153600 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 203 | 20241107 | 153500 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 204 | 20241107 | 153400 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 205 | 20241107 | 153300 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 206 | 20241107 | 153200 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 207 | 20241107 | 153100 | 2618067530 | 431 | 431 | 431 | 431 | 0 |
| 208 | 20241107 | 153000 | 2618067530 | 431 | 431 | 431 | 431 | 39118 |
| 209 | 20241107 | 152900 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 210 | 20241107 | 152800 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 211 | 20241107 | 152700 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 212 | 20241107 | 152600 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 213 | 20241107 | 152500 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 214 | 20241107 | 152400 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 215 | 20241107 | 152300 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 216 | 20241107 | 152200 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 217 | 20241107 | 152100 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 218 | 20241107 | 152000 | 2601207672 | 431 | 431 | 431 | 431 | 0 |
| 219 | 20241107 | 151900 | 2601207672 | 431 | 431 | 431 | 429 | 5211 |
| 220 | 20241107 | 151800 | 2598965726 | 431 | 431 | 431 | 430 | 4274 |
| 221 | 20241107 | 151700 | 2597127209 | 431 | 431 | 432 | 431 | 1244 |
| 222 | 20241107 | 151600 | 2596591037 | 431 | 431 | 431 | 430 | 4724 |
| 223 | 20241107 | 151500 | 2594555192 | 431 | 431 | 432 | 429 | 1472 |
| 224 | 20241107 | 151400 | 2593921034 | 429 | 430 | 431 | 429 | 2570 |
| 225 | 20241107 | 151300 | 2592817178 | 430 | 431 | 431 | 430 | 22009 |
| 226 | 20241107 | 151200 | 2583353303 | 430 | 432 | 432 | 430 | 60169 |
| 227 | 20241107 | 151100 | 2557462379 | 430 | 430 | 431 | 430 | 4809 |
| 228 | 20241107 | 151000 | 2555391830 | 430 | 430 | 431 | 430 | 15463 |
| 229 | 20241107 | 150900 | 2548741971 | 430 | 430 | 430 | 430 | 4210 |
| 230 | 20241107 | 150800 | 2546931671 | 430 | 430 | 431 | 429 | 9834 |
| 231 | 20241107 | 150700 | 2542707861 | 431 | 431 | 431 | 431 | 151 |
| 232 | 20241107 | 150600 | 2542642780 | 430 | 430 | 430 | 430 | 1639 |
| 233 | 20241107 | 150500 | 2541938010 | 429 | 429 | 429 | 428 | 3373 |
| 234 | 20241107 | 150400 | 2540491994 | 428 | 428 | 429 | 427 | 900 |
| 235 | 20241107 | 150300 | 2540106758 | 429 | 429 | 429 | 428 | 5152 |
| 236 | 20241107 | 150200 | 2537899019 | 430 | 430 | 430 | 430 | 721 |
| 237 | 20241107 | 150100 | 2537588989 | 430 | 429 | 430 | 429 | 3157 |
| 238 | 20241107 | 150000 | 2536234135 | 429 | 429 | 429 | 426 | 6209 |
| 239 | 20241107 | 145900 | 2533577628 | 430 | 430 | 430 | 430 | 341 |
| 240 | 20241107 | 145800 | 2533430998 | 429 | 429 | 429 | 429 | 1926 |
| 241 | 20241107 | 145700 | 2532604744 | 430 | 430 | 430 | 430 | 536 |
| 242 | 20241107 | 145600 | 2532374264 | 430 | 430 | 430 | 429 | 90 |
| 243 | 20241107 | 145500 | 2532335609 | 429 | 428 | 429 | 428 | 3352 |
| 244 | 20241107 | 145400 | 2530899785 | 429 | 429 | 429 | 429 | 1237 |
| 245 | 20241107 | 145300 | 2530369112 | 429 | 428 | 429 | 428 | 590 |
| 246 | 20241107 | 145200 | 2530116587 | 428 | 428 | 430 | 428 | 1666 |
| 247 | 20241107 | 145100 | 2529403529 | 430 | 430 | 430 | 430 | 9 |
| 248 | 20241107 | 145000 | 2529399659 | 430 | 431 | 431 | 428 | 85 |
| 249 | 20241107 | 144900 | 2529363265 | 427 | 431 | 431 | 427 | 2 |
| 250 | 20241107 | 144800 | 2529362407 | 431 | 431 | 431 | 431 | 3 |
| 251 | 20241107 | 144700 | 2529361114 | 431 | 431 | 431 | 431 | 0 |
| 252 | 20241107 | 144600 | 2529361114 | 431 | 429 | 431 | 429 | 94 |
| 253 | 20241107 | 144500 | 2529320610 | 429 | 427 | 429 | 427 | 3233 |
| 254 | 20241107 | 144400 | 2527940117 | 427 | 427 | 428 | 427 | 2113 |
| 255 | 20241107 | 144300 | 2527037696 | 429 | 430 | 430 | 429 | 8923 |
| 256 | 20241107 | 144200 | 2523209441 | 431 | 431 | 431 | 431 | 1536 |
| 257 | 20241107 | 144100 | 2522547425 | 430 | 430 | 430 | 430 | 5740 |
| 258 | 20241107 | 144000 | 2520079225 | 429 | 430 | 430 | 429 | 3806 |
| 259 | 20241107 | 143900 | 2518446445 | 430 | 429 | 430 | 429 | 8010 |
| 260 | 20241107 | 143800 | 2515010145 | 429 | 429 | 429 | 426 | 24 |
| 261 | 20241107 | 143700 | 2514999906 | 429 | 426 | 429 | 426 | 4076 |
| 262 | 20241107 | 143600 | 2513263029 | 429 | 426 | 429 | 426 | 150 |
| 263 | 20241107 | 143500 | 2513199123 | 426 | 427 | 427 | 426 | 2355 |
| 264 | 20241107 | 143400 | 2512193909 | 429 | 428 | 429 | 427 | 3054 |
| 265 | 20241107 | 143300 | 2510889350 | 427 | 429 | 429 | 427 | 7539 |
| 266 | 20241107 | 143200 | 2507667595 | 429 | 429 | 429 | 429 | 86 |
| 267 | 20241107 | 143100 | 2507630701 | 430 | 430 | 430 | 430 | 0 |
| 268 | 20241107 | 143000 | 2507630701 | 430 | 429 | 430 | 428 | 12802 |
| 269 | 20241107 | 142900 | 2502145641 | 430 | 430 | 430 | 430 | 2014 |
| 270 | 20241107 | 142800 | 2501279621 | 430 | 430 | 430 | 430 | 143 |
| 271 | 20241107 | 142700 | 2501218131 | 430 | 430 | 430 | 430 | 289 |
| 272 | 20241107 | 142600 | 2501093861 | 430 | 431 | 432 | 430 | 2014 |
| 273 | 20241107 | 142500 | 2500227112 | 433 | 433 | 433 | 433 | 1 |
| 274 | 20241107 | 142400 | 2500226679 | 430 | 430 | 430 | 430 | 1114 |
| 275 | 20241107 | 142300 | 2499747659 | 433 | 433 | 433 | 433 | 1181 |
| 276 | 20241107 | 142200 | 2499236286 | 433 | 432 | 433 | 430 | 4499 |
| 277 | 20241107 | 142100 | 2497292871 | 432 | 432 | 432 | 432 | 2314 |
| 278 | 20241107 | 142000 | 2496293223 | 432 | 432 | 432 | 432 | 134 |
| 279 | 20241107 | 141900 | 2496235335 | 430 | 430 | 430 | 430 | 629 |
| 280 | 20241107 | 141800 | 2495964865 | 432 | 432 | 432 | 432 | 8 |
| 281 | 20241107 | 141700 | 2495961409 | 432 | 431 | 432 | 431 | 3476 |
| 282 | 20241107 | 141600 | 2494462164 | 430 | 430 | 430 | 430 | 5 |
| 283 | 20241107 | 141500 | 2494460014 | 430 | 430 | 430 | 430 | 3034 |
| 284 | 20241107 | 141400 | 2493155394 | 430 | 429 | 430 | 429 | 1446 |
| 285 | 20241107 | 141300 | 2492535059 | 429 | 429 | 429 | 429 | 0 |
| 286 | 20241107 | 141200 | 2492535059 | 429 | 429 | 429 | 429 | 1 |
| 287 | 20241107 | 141100 | 2492534630 | 426 | 427 | 427 | 426 | 10000 |
| 288 | 20241107 | 141000 | 2488274296 | 426 | 429 | 429 | 426 | 1006 |
| 289 | 20241107 | 140900 | 2487844894 | 429 | 429 | 429 | 429 | 57 |
| 290 | 20241107 | 140800 | 2487820441 | 429 | 429 | 429 | 429 | 25 |
| 291 | 20241107 | 140700 | 2487809716 | 428 | 426 | 429 | 426 | 1056 |
| 292 | 20241107 | 140600 | 2487359474 | 426 | 429 | 429 | 426 | 340 |
| 293 | 20241107 | 140500 | 2487214481 | 428 | 430 | 430 | 428 | 260 |
| 294 | 20241107 | 140400 | 2487103081 | 430 | 426 | 431 | 423 | 16819 |
| 295 | 20241107 | 140300 | 2479936335 | 426 | 426 | 426 | 426 | 6348 |
| 296 | 20241107 | 140200 | 2477232087 | 426 | 427 | 427 | 426 | 3987 |
| 297 | 20241107 | 140100 | 2475532163 | 427 | 429 | 431 | 427 | 1968 |
| 298 | 20241107 | 140000 | 2474690803 | 429 | 428 | 431 | 428 | 5 |
| 299 | 20241107 | 135900 | 2474688659 | 428 | 430 | 430 | 428 | 7660 |
| 300 | 20241107 | 135800 | 2471404118 | 430 | 430 | 430 | 430 | 416 |
| 301 | 20241107 | 135700 | 2471225238 | 430 | 430 | 430 | 430 | 10 |
| 302 | 20241107 | 135600 | 2471220938 | 430 | 430 | 430 | 430 | 72 |
| 303 | 20241107 | 135500 | 2471189978 | 430 | 430 | 430 | 430 | 50 |
| 304 | 20241107 | 135400 | 2471168478 | 431 | 431 | 431 | 431 | 0 |
| 305 | 20241107 | 135300 | 2471168478 | 431 | 431 | 431 | 431 | 6 |
| 306 | 20241107 | 135200 | 2471165892 | 430 | 430 | 430 | 430 | 0 |
| 307 | 20241107 | 135100 | 2471165892 | 430 | 430 | 430 | 430 | 14 |
| 308 | 20241107 | 135000 | 2471159872 | 431 | 430 | 431 | 430 | 225 |
| 309 | 20241107 | 134900 | 2471063087 | 430 | 430 | 430 | 430 | 3222 |
| 310 | 20241107 | 134800 | 2469677627 | 429 | 431 | 431 | 429 | 48 |
| 311 | 20241107 | 134700 | 2469657015 | 429 | 429 | 429 | 429 | 0 |
| 312 | 20241107 | 134600 | 2469657015 | 429 | 429 | 429 | 429 | 1 |
| 313 | 20241107 | 134500 | 2469656586 | 430 | 428 | 430 | 428 | 2452 |
| 314 | 20241107 | 134400 | 2468605830 | 427 | 428 | 428 | 427 | 5829 |
| 315 | 20241107 | 134300 | 2466115888 | 427 | 429 | 429 | 427 | 5664 |
| 316 | 20241107 | 134200 | 2463689574 | 427 | 431 | 431 | 427 | 13664 |
| 317 | 20241107 | 134100 | 2457837087 | 431 | 431 | 431 | 431 | 396 |
| 318 | 20241107 | 134000 | 2457666411 | 431 | 431 | 431 | 431 | 199 |
| 319 | 20241107 | 133900 | 2457580642 | 432 | 431 | 432 | 431 | 49 |
| 320 | 20241107 | 133800 | 2457559501 | 430 | 433 | 433 | 430 | 2863 |
| 321 | 20241107 | 133700 | 2456324817 | 433 | 433 | 433 | 432 | 2434 |
| 322 | 20241107 | 133600 | 2455272295 | 433 | 433 | 435 | 433 | 1609 |
| 323 | 20241107 | 133500 | 2454575302 | 434 | 434 | 435 | 434 | 33 |
| 324 | 20241107 | 133400 | 2454560979 | 434 | 434 | 434 | 434 | 858 |
| 325 | 20241107 | 133300 | 2454188607 | 434 | 434 | 434 | 434 | 902 |
| 326 | 20241107 | 133200 | 2453797139 | 434 | 432 | 434 | 432 | 6683 |
| 327 | 20241107 | 133100 | 2450904893 | 433 | 432 | 433 | 430 | 2030 |
| 328 | 20241107 | 133000 | 2450027982 | 432 | 432 | 432 | 432 | 2666 |
| 329 | 20241107 | 132900 | 2448876270 | 432 | 432 | 432 | 430 | 1836 |
| 330 | 20241107 | 132800 | 2448085452 | 432 | 432 | 432 | 432 | 1 |
| 331 | 20241107 | 132700 | 2448085020 | 431 | 430 | 432 | 428 | 23191 |
| 332 | 20241107 | 132600 | 2438126360 | 431 | 431 | 432 | 431 | 2262 |
| 333 | 20241107 | 132500 | 2437151405 | 434 | 431 | 434 | 431 | 2181 |
| 334 | 20241107 | 132400 | 2436211391 | 431 | 431 | 431 | 431 | 1106 |
| 335 | 20241107 | 132300 | 2435734705 | 432 | 432 | 432 | 432 | 2166 |
| 336 | 20241107 | 132200 | 2434798993 | 431 | 431 | 431 | 431 | 497 |
| 337 | 20241107 | 132100 | 2434584786 | 432 | 435 | 435 | 432 | 7085 |
| 338 | 20241107 | 132000 | 2431509066 | 432 | 432 | 432 | 432 | 6343 |
| 339 | 20241107 | 131900 | 2428768890 | 432 | 431 | 432 | 431 | 740 |
| 340 | 20241107 | 131800 | 2428449849 | 432 | 432 | 432 | 432 | 1 |
| 341 | 20241107 | 131700 | 2428449417 | 432 | 432 | 432 | 432 | 0 |
| 342 | 20241107 | 131600 | 2428449417 | 432 | 430 | 432 | 430 | 1073 |
| 343 | 20241107 | 131500 | 2427987981 | 430 | 430 | 430 | 430 | 20 |
| 344 | 20241107 | 131400 | 2427979381 | 430 | 432 | 432 | 430 | 427 |
| 345 | 20241107 | 131300 | 2427795767 | 432 | 430 | 432 | 430 | 1411 |
| 346 | 20241107 | 131200 | 2427188967 | 432 | 432 | 432 | 430 | 44 |
| 347 | 20241107 | 131100 | 2427169967 | 432 | 432 | 432 | 432 | 1 |
| 348 | 20241107 | 131000 | 2427169535 | 430 | 430 | 430 | 430 | 5128 |
| 349 | 20241107 | 130900 | 2424964495 | 430 | 432 | 432 | 430 | 8910 |
| 350 | 20241107 | 130800 | 2421122613 | 432 | 433 | 433 | 432 | 65660 |
| 351 | 20241107 | 130700 | 2392757392 | 433 | 433 | 433 | 433 | 8316 |
| 352 | 20241107 | 130600 | 2389156564 | 433 | 433 | 433 | 433 | 1063 |
| 353 | 20241107 | 130500 | 2388696285 | 432 | 433 | 433 | 432 | 401 |
| 354 | 20241107 | 130400 | 2388522726 | 432 | 433 | 433 | 432 | 24368 |
| 355 | 20241107 | 130300 | 2377988209 | 433 | 435 | 436 | 433 | 882 |
| 356 | 20241107 | 130200 | 2377604050 | 436 | 437 | 437 | 435 | 6335 |
| 357 | 20241107 | 130100 | 2374842014 | 435 | 435 | 435 | 435 | 144 |
| 358 | 20241107 | 130000 | 2374779374 | 438 | 437 | 438 | 435 | 10705 |
| 359 | 20241107 | 125900 | 2370111732 | 437 | 440 | 440 | 437 | 1169 |
| 360 | 20241107 | 125800 | 2369597951 | 438 | 434 | 441 | 434 | 21986 |
| 361 | 20241107 | 125700 | 2359961942 | 435 | 435 | 435 | 432 | 47709 |
| 362 | 20241107 | 125600 | 2339303713 | 434 | 438 | 438 | 434 | 6089 |
| 363 | 20241107 | 125500 | 2336648712 | 435 | 439 | 440 | 435 | 2992 |
| 364 | 20241107 | 125400 | 2335339143 | 437 | 438 | 440 | 437 | 47998 |
| 365 | 20241107 | 125300 | 2314259513 | 437 | 436 | 437 | 436 | 7919 |
| 366 | 20241107 | 125200 | 2310798990 | 436 | 435 | 436 | 435 | 3540 |
| 367 | 20241107 | 125100 | 2309256163 | 432 | 432 | 432 | 432 | 2996 |
| 368 | 20241107 | 125000 | 2307961891 | 432 | 435 | 435 | 432 | 1852 |
| 369 | 20241107 | 124900 | 2307158794 | 432 | 435 | 435 | 432 | 11348 |
| 370 | 20241107 | 124800 | 2302234902 | 437 | 437 | 437 | 435 | 57256 |
| 371 | 20241107 | 124700 | 2277316362 | 437 | 437 | 438 | 437 | 675 |
| 372 | 20241107 | 124600 | 2277021277 | 440 | 443 | 444 | 435 | 52683 |
| 373 | 20241107 | 124500 | 2253987722 | 443 | 440 | 444 | 440 | 4294 |
| 374 | 20241107 | 124400 | 2252092141 | 440 | 441 | 441 | 440 | 2639 |
| 375 | 20241107 | 124300 | 2250930803 | 441 | 440 | 441 | 440 | 7435 |
| 376 | 20241107 | 124200 | 2247652838 | 440 | 440 | 443 | 440 | 22127 |
| 377 | 20241107 | 124100 | 2237868862 | 440 | 437 | 440 | 437 | 5231 |
| 378 | 20241107 | 124000 | 2235571674 | 436 | 436 | 436 | 436 | 1000 |
| 379 | 20241107 | 123900 | 2235135674 | 436 | 435 | 440 | 435 | 11450 |
| 380 | 20241107 | 123800 | 2230110325 | 435 | 435 | 435 | 435 | 32 |
| 381 | 20241107 | 123700 | 2230096405 | 436 | 434 | 436 | 434 | 852 |
| 382 | 20241107 | 123600 | 2229725933 | 434 | 435 | 437 | 434 | 3818 |
| 383 | 20241107 | 123500 | 2228066016 | 437 | 434 | 438 | 434 | 9286 |
| 384 | 20241107 | 123400 | 2224010136 | 434 | 435 | 435 | 434 | 1419 |
| 385 | 20241107 | 123300 | 2223393624 | 435 | 433 | 435 | 433 | 7003 |
| 386 | 20241107 | 123200 | 2220350576 | 433 | 432 | 433 | 432 | 1020 |
| 387 | 20241107 | 123100 | 2219908926 | 431 | 431 | 431 | 431 | 199 |
| 388 | 20241107 | 123000 | 2219823157 | 430 | 430 | 432 | 430 | 3526 |
| 389 | 20241107 | 122900 | 2218300525 | 430 | 430 | 432 | 429 | 8567 |
| 390 | 20241107 | 122800 | 2214611734 | 430 | 429 | 430 | 429 | 203 |
| 391 | 20241107 | 122700 | 2214524597 | 432 | 430 | 432 | 429 | 2190 |
| 392 | 20241107 | 122600 | 2213583965 | 430 | 431 | 432 | 430 | 1932 |
| 393 | 20241107 | 122500 | 2212750018 | 432 | 431 | 432 | 431 | 2555 |
| 394 | 20241107 | 122400 | 2211647972 | 431 | 430 | 431 | 430 | 3255 |
| 395 | 20241107 | 122300 | 2210248067 | 431 | 431 | 431 | 431 | 1179 |
| 396 | 20241107 | 122200 | 2209739918 | 431 | 430 | 431 | 430 | 3000 |
| 397 | 20241107 | 122100 | 2208449418 | 430 | 430 | 430 | 430 | 101 |
| 398 | 20241107 | 122000 | 2208405988 | 429 | 430 | 430 | 429 | 8632 |
| 399 | 20241107 | 121900 | 2204700659 | 431 | 430 | 431 | 430 | 2221 |
| 400 | 20241107 | 121800 | 2203745628 | 430 | 429 | 430 | 429 | 5654 |
| 401 | 20241107 | 121700 | 2201319176 | 429 | 429 | 429 | 429 | 10 |
| 402 | 20241107 | 121600 | 2201314886 | 428 | 428 | 428 | 428 | 1834 |
| 403 | 20241107 | 121500 | 2200529934 | 427 | 429 | 429 | 427 | 1212 |
| 404 | 20241107 | 121400 | 2200010356 | 429 | 429 | 429 | 429 | 0 |
| 405 | 20241107 | 121300 | 2200010356 | 429 | 429 | 429 | 429 | 185 |
| 406 | 20241107 | 121200 | 2199930991 | 428 | 430 | 430 | 426 | 26562 |
| 407 | 20241107 | 121100 | 2188614704 | 430 | 429 | 430 | 429 | 700 |
| 408 | 20241107 | 121000 | 2188314292 | 429 | 429 | 429 | 429 | 416 |
| 409 | 20241107 | 120900 | 2188135828 | 430 | 430 | 430 | 430 | 14 |
| 410 | 20241107 | 120800 | 2188129808 | 430 | 430 | 430 | 430 | 16 |
| 411 | 20241107 | 120700 | 2188122928 | 427 | 427 | 427 | 427 | 5606 |
| 412 | 20241107 | 120600 | 2185729166 | 427 | 427 | 430 | 427 | 4795 |
| 413 | 20241107 | 120500 | 2183681698 | 427 | 427 | 427 | 427 | 91 |
| 414 | 20241107 | 120400 | 2183642841 | 430 | 427 | 430 | 427 | 2829 |
| 415 | 20241107 | 120300 | 2182434828 | 427 | 426 | 427 | 426 | 2903 |
| 416 | 20241107 | 120200 | 2181198140 | 426 | 429 | 430 | 426 | 47706 |
| 417 | 20241107 | 120100 | 2160744957 | 429 | 428 | 429 | 428 | 8051 |
| 418 | 20241107 | 120000 | 2157296597 | 428 | 425 | 428 | 425 | 16647 |
| 419 | 20241107 | 115900 | 2150204571 | 425 | 423 | 425 | 419 | 26930 |
| 420 | 20241107 | 115800 | 2138815313 | 420 | 421 | 421 | 420 | 15220 |
| 421 | 20241107 | 115700 | 2132421785 | 421 | 421 | 421 | 420 | 10960 |
| 422 | 20241107 | 115600 | 2127809628 | 420 | 425 | 426 | 420 | 22220 |
| 423 | 20241107 | 115500 | 2118427175 | 426 | 425 | 426 | 425 | 121 |
| 424 | 20241107 | 115400 | 2118375650 | 425 | 425 | 426 | 425 | 44 |
| 425 | 20241107 | 115300 | 2118356940 | 426 | 425 | 426 | 425 | 216 |
| 426 | 20241107 | 115200 | 2118264925 | 426 | 425 | 426 | 422 | 10363 |
| 427 | 20241107 | 115100 | 2113864303 | 425 | 422 | 425 | 422 | 7060 |
| 428 | 20241107 | 115000 | 2110866883 | 422 | 423 | 423 | 422 | 7691 |
| 429 | 20241107 | 114900 | 2107618377 | 423 | 423 | 423 | 423 | 2361 |
| 430 | 20241107 | 114800 | 2106619674 | 424 | 423 | 425 | 423 | 1648 |
| 431 | 20241107 | 114700 | 2105922529 | 423 | 425 | 425 | 423 | 4489 |
| 432 | 20241107 | 114600 | 2104019216 | 425 | 425 | 425 | 425 | 7864 |
| 433 | 20241107 | 114500 | 2100677016 | 425 | 425 | 425 | 425 | 1600 |
| 434 | 20241107 | 114400 | 2099997016 | 425 | 426 | 426 | 425 | 3555 |
| 435 | 20241107 | 114300 | 2098483449 | 426 | 426 | 426 | 426 | 33218 |
| 436 | 20241107 | 114200 | 2084332581 | 427 | 428 | 428 | 427 | 7913 |
| 437 | 20241107 | 114100 | 2080953695 | 428 | 427 | 428 | 427 | 10962 |
| 438 | 20241107 | 114000 | 2076262156 | 427 | 428 | 428 | 427 | 795 |
| 439 | 20241107 | 113900 | 2075922641 | 427 | 427 | 427 | 427 | 499 |
| 440 | 20241107 | 113800 | 2075709568 | 427 | 428 | 428 | 427 | 1507 |
| 441 | 20241107 | 113700 | 2075066058 | 428 | 427 | 428 | 427 | 12415 |
| 442 | 20241107 | 113600 | 2069764735 | 427 | 428 | 428 | 427 | 1918 |
| 443 | 20241107 | 113500 | 2068945469 | 428 | 428 | 428 | 428 | 70 |
| 444 | 20241107 | 113400 | 2068915509 | 427 | 428 | 428 | 427 | 638 |
| 445 | 20241107 | 113300 | 2068643079 | 427 | 428 | 429 | 427 | 2618 |
| 446 | 20241107 | 113200 | 2067523609 | 428 | 429 | 429 | 428 | 7575 |
| 447 | 20241107 | 113100 | 2064280754 | 428 | 430 | 430 | 428 | 1995 |
| 448 | 20241107 | 113000 | 2063424124 | 432 | 429 | 432 | 429 | 12174 |
| 449 | 20241107 | 112900 | 2058178075 | 428 | 428 | 428 | 427 | 6314 |
| 450 | 20241107 | 112800 | 2055476256 | 428 | 429 | 431 | 427 | 14425 |
| 451 | 20241107 | 112700 | 2049303218 | 428 | 431 | 431 | 428 | 4320 |
| 452 | 20241107 | 112600 | 2047451880 | 428 | 427 | 432 | 427 | 25690 |
| 453 | 20241107 | 112500 | 2036404774 | 427 | 431 | 432 | 427 | 22079 |
| 454 | 20241107 | 112400 | 2026897665 | 430 | 427 | 430 | 427 | 2228 |
| 455 | 20241107 | 112300 | 2025939643 | 431 | 427 | 431 | 427 | 19625 |
| 456 | 20241107 | 112200 | 2017515249 | 428 | 427 | 428 | 427 | 431 |
| 457 | 20241107 | 112100 | 2017330860 | 429 | 429 | 429 | 426 | 22141 |
| 458 | 20241107 | 112000 | 2007862240 | 428 | 426 | 428 | 426 | 1083 |
| 459 | 20241107 | 111900 | 2007399234 | 426 | 432 | 432 | 426 | 9757 |
| 460 | 20241107 | 111800 | 2003224444 | 432 | 427 | 432 | 424 | 16668 |
| 461 | 20241107 | 111700 | 1996106515 | 427 | 426 | 427 | 424 | 24237 |
| 462 | 20241107 | 111600 | 1985810847 | 426 | 431 | 431 | 426 | 25780 |
| 463 | 20241107 | 111500 | 1974795659 | 428 | 430 | 431 | 428 | 18620 |
| 464 | 20241107 | 111400 | 1966803990 | 430 | 431 | 431 | 430 | 6423 |
| 465 | 20241107 | 111300 | 1964040849 | 433 | 431 | 433 | 431 | 6415 |
| 466 | 20241107 | 111200 | 1961271552 | 431 | 432 | 432 | 430 | 21247 |
| 467 | 20241107 | 111100 | 1952127183 | 433 | 431 | 435 | 430 | 19384 |
| 468 | 20241107 | 111000 | 1943778786 | 432 | 433 | 436 | 432 | 12599 |
| 469 | 20241107 | 110900 | 1938322814 | 435 | 435 | 436 | 432 | 2768 |
| 470 | 20241107 | 110800 | 1937120446 | 436 | 433 | 436 | 432 | 4182 |
| 471 | 20241107 | 110700 | 1935312230 | 433 | 433 | 435 | 433 | 1409 |
| 472 | 20241107 | 110600 | 1934702129 | 433 | 434 | 435 | 433 | 5649 |
| 473 | 20241107 | 110500 | 1932247699 | 434 | 434 | 435 | 432 | 1481 |
| 474 | 20241107 | 110400 | 1931606492 | 432 | 434 | 435 | 432 | 7835 |
| 475 | 20241107 | 110300 | 1928210240 | 434 | 433 | 434 | 432 | 4918 |
| 476 | 20241107 | 110200 | 1926080014 | 432 | 432 | 435 | 431 | 9088 |
| 477 | 20241107 | 110100 | 1922147652 | 430 | 430 | 432 | 430 | 4224 |
| 478 | 20241107 | 110000 | 1920331291 | 430 | 430 | 432 | 430 | 27634 |
| 479 | 20241107 | 105900 | 1908446874 | 433 | 434 | 434 | 430 | 40415 |
| 480 | 20241107 | 105800 | 1891020563 | 431 | 432 | 434 | 431 | 9717 |
| 481 | 20241107 | 105700 | 1886826618 | 434 | 432 | 434 | 430 | 31448 |
| 482 | 20241107 | 105600 | 1873264561 | 431 | 434 | 435 | 431 | 18518 |
| 483 | 20241107 | 105500 | 1865267943 | 435 | 436 | 437 | 431 | 39266 |
| 484 | 20241107 | 105400 | 1848254546 | 436 | 434 | 436 | 433 | 22704 |
| 485 | 20241107 | 105300 | 1838379595 | 434 | 446 | 446 | 431 | 174091 |
| 486 | 20241107 | 105200 | 1762119060 | 444 | 448 | 448 | 444 | 19815 |
| 487 | 20241107 | 105100 | 1753297649 | 445 | 451 | 451 | 444 | 37214 |
| 488 | 20241107 | 105000 | 1736655463 | 448 | 449 | 453 | 448 | 49749 |
| 489 | 20241107 | 104900 | 1714265778 | 449 | 447 | 450 | 446 | 19217 |
| 490 | 20241107 | 104800 | 1705661089 | 449 | 445 | 450 | 445 | 20180 |
| 491 | 20241107 | 104700 | 1696611712 | 447 | 445 | 448 | 444 | 19503 |
| 492 | 20241107 | 104600 | 1687932166 | 447 | 444 | 448 | 444 | 18524 |
| 493 | 20241107 | 104500 | 1679668085 | 446 | 447 | 449 | 444 | 18310 |
| 494 | 20241107 | 104400 | 1671485099 | 449 | 446 | 450 | 444 | 20421 |
| 495 | 20241107 | 104300 | 1662349450 | 446 | 446 | 446 | 444 | 23272 |
| 496 | 20241107 | 104200 | 1652013333 | 447 | 445 | 447 | 445 | 801 |
| 497 | 20241107 | 104100 | 1651655477 | 446 | 446 | 447 | 444 | 1258 |
| 498 | 20241107 | 104000 | 1651094697 | 443 | 446 | 446 | 443 | 6144 |
| 499 | 20241107 | 103900 | 1648364711 | 446 | 445 | 446 | 442 | 953 |
| 500 | 20241107 | 103800 | 1647941855 | 447 | 445 | 447 | 442 | 4985 |
| 501 | 20241107 | 103700 | 1645736168 | 443 | 442 | 446 | 442 | 16596 |
| 502 | 20241107 | 103600 | 1638379457 | 443 | 444 | 444 | 442 | 4064 |
| 503 | 20241107 | 103500 | 1636579009 | 445 | 445 | 445 | 444 | 6222 |
| 504 | 20241107 | 103400 | 1633811335 | 445 | 445 | 446 | 445 | 2349 |
| 505 | 20241107 | 103300 | 1632765112 | 445 | 446 | 446 | 444 | 5246 |
| 506 | 20241107 | 103200 | 1630428463 | 447 | 447 | 447 | 446 | 2763 |
| 507 | 20241107 | 103100 | 1629194158 | 447 | 446 | 447 | 446 | 8212 |
| 508 | 20241107 | 103000 | 1625529699 | 446 | 445 | 447 | 445 | 9200 |
| 509 | 20241107 | 102900 | 1621433803 | 445 | 444 | 445 | 442 | 5539 |
| 510 | 20241107 | 102800 | 1618977504 | 445 | 444 | 445 | 441 | 8470 |
| 511 | 20241107 | 102700 | 1615220634 | 442 | 448 | 448 | 441 | 29861 |
| 512 | 20241107 | 102600 | 1601993388 | 444 | 453 | 453 | 444 | 50408 |
| 513 | 20241107 | 102500 | 1579415933 | 450 | 451 | 453 | 450 | 2138 |
| 514 | 20241107 | 102400 | 1578451948 | 451 | 453 | 453 | 450 | 21772 |
| 515 | 20241107 | 102300 | 1568637063 | 452 | 453 | 454 | 452 | 8096 |
| 516 | 20241107 | 102200 | 1564970185 | 453 | 454 | 455 | 452 | 19580 |
| 517 | 20241107 | 102100 | 1556095018 | 454 | 455 | 455 | 452 | 3074 |
| 518 | 20241107 | 102000 | 1554699182 | 455 | 456 | 456 | 453 | 2908 |
| 519 | 20241107 | 101900 | 1553376835 | 456 | 458 | 459 | 452 | 29679 |
| 520 | 20241107 | 101800 | 1539858190 | 457 | 459 | 460 | 456 | 49015 |
| 521 | 20241107 | 101700 | 1517343519 | 460 | 453 | 461 | 451 | 49291 |
| 522 | 20241107 | 101600 | 1494790318 | 453 | 454 | 454 | 450 | 19671 |
| 523 | 20241107 | 101500 | 1485913898 | 454 | 452 | 454 | 452 | 6555 |
| 524 | 20241107 | 101400 | 1482945972 | 453 | 453 | 453 | 452 | 8517 |
| 525 | 20241107 | 101300 | 1479089128 | 452 | 455 | 455 | 452 | 5266 |
| 526 | 20241107 | 101200 | 1476700173 | 454 | 453 | 455 | 451 | 13668 |
| 527 | 20241107 | 101100 | 1470493152 | 453 | 455 | 455 | 450 | 34855 |
| 528 | 20241107 | 101000 | 1454740327 | 455 | 453 | 455 | 452 | 8231 |
| 529 | 20241107 | 100900 | 1450999486 | 452 | 452 | 455 | 448 | 56603 |
| 530 | 20241107 | 100800 | 1425461444 | 453 | 450 | 455 | 449 | 46303 |
| 531 | 20241107 | 100700 | 1404464105 | 451 | 443 | 452 | 443 | 52155 |
| 532 | 20241107 | 100600 | 1381151885 | 444 | 443 | 444 | 441 | 13098 |
| 533 | 20241107 | 100500 | 1375359815 | 444 | 444 | 446 | 441 | 16518 |
| 534 | 20241107 | 100400 | 1368024824 | 442 | 445 | 448 | 439 | 112861 |
| 535 | 20241107 | 100300 | 1318245364 | 445 | 447 | 449 | 444 | 27202 |
| 536 | 20241107 | 100200 | 1306096639 | 448 | 450 | 450 | 447 | 15393 |
| 537 | 20241107 | 100100 | 1299190212 | 451 | 452 | 453 | 447 | 24604 |
| 538 | 20241107 | 100000 | 1288157509 | 448 | 449 | 455 | 445 | 40804 |
| 539 | 20241107 | 095900 | 1269903173 | 456 | 455 | 458 | 447 | 36201 |
| 540 | 20241107 | 095800 | 1253571285 | 455 | 454 | 462 | 451 | 76961 |
| 541 | 20241107 | 095700 | 1218265161 | 451 | 447 | 454 | 447 | 49833 |
| 542 | 20241107 | 095600 | 1195814449 | 445 | 449 | 449 | 445 | 9509 |
| 543 | 20241107 | 095500 | 1191567167 | 448 | 444 | 449 | 443 | 36234 |
| 544 | 20241107 | 095400 | 1175424366 | 443 | 440 | 448 | 440 | 24478 |
| 545 | 20241107 | 095300 | 1164554992 | 440 | 450 | 450 | 437 | 112776 |
| 546 | 20241107 | 095200 | 1114515933 | 450 | 446 | 451 | 446 | 13073 |
| 547 | 20241107 | 095100 | 1108664625 | 451 | 454 | 455 | 446 | 85880 |
| 548 | 20241107 | 095000 | 1070023384 | 452 | 457 | 462 | 452 | 166950 |
| 549 | 20241107 | 094900 | 993430528 | 453 | 460 | 460 | 453 | 113253 |
| 550 | 20241107 | 094800 | 941759438 | 457 | 450 | 460 | 449 | 96956 |
| 551 | 20241107 | 094700 | 897592545 | 450 | 447 | 452 | 447 | 21288 |
| 552 | 20241107 | 094600 | 888031380 | 447 | 451 | 451 | 445 | 47852 |
| 553 | 20241107 | 094500 | 866588308 | 454 | 459 | 459 | 447 | 106279 |
| 554 | 20241107 | 094400 | 818621298 | 459 | 453 | 460 | 451 | 115323 |
| 555 | 20241107 | 094300 | 765961077 | 453 | 448 | 454 | 448 | 101612 |
| 556 | 20241107 | 094200 | 720129806 | 448 | 453 | 455 | 448 | 58187 |
| 557 | 20241107 | 094100 | 693877220 | 453 | 466 | 471 | 450 | 144478 |
| 558 | 20241107 | 094000 | 627560166 | 467 | 450 | 471 | 447 | 185270 |
| 559 | 20241107 | 093900 | 542070028 | 446 | 436 | 452 | 436 | 80639 |
| 560 | 20241107 | 093800 | 505979071 | 437 | 437 | 440 | 435 | 30206 |
| 561 | 20241107 | 093700 | 492799294 | 438 | 436 | 445 | 436 | 46380 |
| 562 | 20241107 | 093600 | 472388407 | 434 | 443 | 446 | 434 | 73475 |
| 563 | 20241107 | 093500 | 440179084 | 444 | 447 | 459 | 441 | 257999 |
| 564 | 20241107 | 093400 | 324312365 | 445 | 445 | 445 | 445 | 0 |
| 565 | 20241107 | 093300 | 324312365 | 445 | 435 | 445 | 434 | 108682 |
| 566 | 20241107 | 093200 | 276553975 | 435 | 435 | 445 | 430 | 100760 |
| 567 | 20241107 | 093100 | 232533439 | 440 | 424 | 440 | 424 | 76694 |
| 568 | 20241107 | 093000 | 199493233 | 424 | 423 | 424 | 422 | 12590 |
| 569 | 20241107 | 092900 | 194168930 | 423 | 423 | 424 | 421 | 21746 |
| 570 | 20241107 | 092800 | 184971131 | 421 | 423 | 424 | 420 | 5455 |
| 571 | 20241107 | 092700 | 182665011 | 420 | 418 | 424 | 416 | 25546 |
| 572 | 20241107 | 092600 | 171921822 | 417 | 416 | 417 | 416 | 85918 |
| 573 | 20241107 | 092500 | 136103545 | 416 | 414 | 416 | 414 | 3186 |
| 574 | 20241107 | 092400 | 134781285 | 414 | 414 | 414 | 414 | 7835 |
| 575 | 20241107 | 092300 | 131537595 | 412 | 413 | 414 | 411 | 9337 |
| 576 | 20241107 | 092200 | 127685813 | 412 | 413 | 414 | 412 | 3992 |
| 577 | 20241107 | 092100 | 126037929 | 413 | 410 | 413 | 410 | 5723 |
| 578 | 20241107 | 092000 | 123688452 | 409 | 410 | 410 | 409 | 7840 |
| 579 | 20241107 | 091900 | 120474269 | 410 | 409 | 410 | 409 | 9882 |
| 580 | 20241107 | 091800 | 116424867 | 408 | 407 | 408 | 407 | 16767 |
| 581 | 20241107 | 091700 | 109600297 | 406 | 405 | 406 | 405 | 31762 |
| 582 | 20241107 | 091600 | 96706704 | 404 | 404 | 404 | 404 | 500 |
| 583 | 20241107 | 091500 | 96504704 | 403 | 403 | 403 | 403 | 0 |
| 584 | 20241107 | 091400 | 96504704 | 403 | 404 | 404 | 403 | 250 |
| 585 | 20241107 | 091300 | 96403930 | 404 | 406 | 406 | 404 | 6081 |
| 586 | 20241107 | 091200 | 93940044 | 406 | 406 | 406 | 406 | 1711 |
| 587 | 20241107 | 091100 | 93245378 | 405 | 405 | 405 | 404 | 6387 |
| 588 | 20241107 | 091000 | 90660902 | 405 | 404 | 405 | 404 | 61443 |
| 589 | 20241107 | 090900 | 65776637 | 404 | 403 | 404 | 402 | 8367 |
| 590 | 20241107 | 090800 | 62411775 | 406 | 403 | 406 | 402 | 10771 |
| 591 | 20241107 | 090700 | 58078239 | 406 | 407 | 407 | 402 | 35458 |
| 592 | 20241107 | 090600 | 43798745 | 402 | 403 | 403 | 402 | 11151 |
| 593 | 20241107 | 090500 | 39305865 | 402 | 407 | 408 | 402 | 30011 |
| 594 | 20241107 | 090400 | 27152707 | 407 | 410 | 410 | 407 | 11700 |
| 595 | 20241107 | 090300 | 22381604 | 408 | 408 | 411 | 408 | 7136 |
| 596 | 20241107 | 090200 | 19465396 | 410 | 409 | 410 | 407 | 16508 |
| 597 | 20241107 | 090100 | 12745262 | 410 | 405 | 410 | 405 | 19587 |
| 598 | 20241107 | 090000 | 4798734 | 404 | 405 | 405 | 401 | 11912 |