26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185600 | 436710712 | 422 | 422 | 422 | 422 | 12141 |
| 3 | 20241108 | 185500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 4 | 20241108 | 185400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 5 | 20241108 | 185300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 6 | 20241108 | 185200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 7 | 20241108 | 185100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 8 | 20241108 | 185000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 9 | 20241108 | 184900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 10 | 20241108 | 184800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 11 | 20241108 | 184700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 12 | 20241108 | 184600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 13 | 20241108 | 184500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 14 | 20241108 | 184400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 15 | 20241108 | 184300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 16 | 20241108 | 184200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 17 | 20241108 | 184100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 18 | 20241108 | 184000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 19 | 20241108 | 183900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 20 | 20241108 | 183800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 21 | 20241108 | 183700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 22 | 20241108 | 183600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 23 | 20241108 | 183500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 24 | 20241108 | 183400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 25 | 20241108 | 183300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 26 | 20241108 | 183200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 27 | 20241108 | 183100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 28 | 20241108 | 183000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 29 | 20241108 | 182900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 30 | 20241108 | 182800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 31 | 20241108 | 182700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 32 | 20241108 | 182600 | 436710712 | 422 | 422 | 422 | 422 | 12141 |
| 33 | 20241108 | 182500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 34 | 20241108 | 182400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 35 | 20241108 | 182300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 36 | 20241108 | 182200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 37 | 20241108 | 182100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 38 | 20241108 | 182000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 39 | 20241108 | 181900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 40 | 20241108 | 181800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 41 | 20241108 | 181700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 42 | 20241108 | 181600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 43 | 20241108 | 181500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 44 | 20241108 | 181400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 45 | 20241108 | 181300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 46 | 20241108 | 181200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 47 | 20241108 | 181100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 48 | 20241108 | 181000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 49 | 20241108 | 180900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 50 | 20241108 | 180800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 51 | 20241108 | 180700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 52 | 20241108 | 180600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 53 | 20241108 | 180500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 54 | 20241108 | 180400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 55 | 20241108 | 180300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 56 | 20241108 | 180200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 57 | 20241108 | 180100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 58 | 20241108 | 180000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 59 | 20241108 | 175900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 60 | 20241108 | 175800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 61 | 20241108 | 175700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 62 | 20241108 | 175600 | 436710712 | 422 | 422 | 422 | 422 | 12141 |
| 63 | 20241108 | 175500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 64 | 20241108 | 175400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 65 | 20241108 | 175300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 66 | 20241108 | 175200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 67 | 20241108 | 175100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 68 | 20241108 | 175000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 69 | 20241108 | 174900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 70 | 20241108 | 174800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 71 | 20241108 | 174700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 72 | 20241108 | 174600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 73 | 20241108 | 174500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 74 | 20241108 | 174400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 75 | 20241108 | 174300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 76 | 20241108 | 174200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 77 | 20241108 | 174100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 78 | 20241108 | 174000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 79 | 20241108 | 173900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 80 | 20241108 | 173800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 81 | 20241108 | 173700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 82 | 20241108 | 173600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 83 | 20241108 | 173500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 84 | 20241108 | 173400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 85 | 20241108 | 173300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 86 | 20241108 | 173200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 87 | 20241108 | 173100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 88 | 20241108 | 173000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 89 | 20241108 | 172900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 90 | 20241108 | 172800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 91 | 20241108 | 172700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 92 | 20241108 | 172600 | 436710712 | 422 | 422 | 422 | 422 | 12141 |
| 93 | 20241108 | 172500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 94 | 20241108 | 172400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 95 | 20241108 | 172300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 96 | 20241108 | 172200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 97 | 20241108 | 172100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 98 | 20241108 | 172000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 99 | 20241108 | 171900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 100 | 20241108 | 171800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 101 | 20241108 | 171700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 102 | 20241108 | 171600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 103 | 20241108 | 171500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 104 | 20241108 | 171400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 105 | 20241108 | 171300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 106 | 20241108 | 171200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 107 | 20241108 | 171100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 108 | 20241108 | 171000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 109 | 20241108 | 170900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 110 | 20241108 | 170800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 111 | 20241108 | 170700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 112 | 20241108 | 170600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 113 | 20241108 | 170500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 114 | 20241108 | 170400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 115 | 20241108 | 170300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 116 | 20241108 | 170200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 117 | 20241108 | 170100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 118 | 20241108 | 170000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 119 | 20241108 | 165900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 120 | 20241108 | 165800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 121 | 20241108 | 165700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 122 | 20241108 | 165600 | 436710712 | 422 | 422 | 422 | 422 | 12141 |
| 123 | 20241108 | 165500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 124 | 20241108 | 165400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 125 | 20241108 | 165300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 126 | 20241108 | 165200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 127 | 20241108 | 165100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 128 | 20241108 | 165000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 129 | 20241108 | 164900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 130 | 20241108 | 164800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 131 | 20241108 | 164700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 132 | 20241108 | 164600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 133 | 20241108 | 164500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 134 | 20241108 | 164400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 135 | 20241108 | 164300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 136 | 20241108 | 164200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 137 | 20241108 | 164100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 138 | 20241108 | 164000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 139 | 20241108 | 163900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 140 | 20241108 | 163800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 141 | 20241108 | 163700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 142 | 20241108 | 163600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 143 | 20241108 | 163500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 144 | 20241108 | 163400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 145 | 20241108 | 163300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 146 | 20241108 | 163200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 147 | 20241108 | 163100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 148 | 20241108 | 163000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 149 | 20241108 | 162900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 150 | 20241108 | 162800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 151 | 20241108 | 162700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 152 | 20241108 | 162600 | 436710712 | 422 | 422 | 422 | 422 | 12141 |
| 153 | 20241108 | 162500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 154 | 20241108 | 162400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 155 | 20241108 | 162300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 156 | 20241108 | 162200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 157 | 20241108 | 162100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 158 | 20241108 | 162000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 159 | 20241108 | 161900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 160 | 20241108 | 161800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 161 | 20241108 | 161700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 162 | 20241108 | 161600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 163 | 20241108 | 161500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 164 | 20241108 | 161400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 165 | 20241108 | 161300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 166 | 20241108 | 161200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 167 | 20241108 | 161100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 168 | 20241108 | 161000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 169 | 20241108 | 160900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 170 | 20241108 | 160800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 171 | 20241108 | 160700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 172 | 20241108 | 160600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 173 | 20241108 | 160500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 174 | 20241108 | 160400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 175 | 20241108 | 160300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 176 | 20241108 | 160200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 177 | 20241108 | 160100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 178 | 20241108 | 160000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 179 | 20241108 | 155900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 180 | 20241108 | 155800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 181 | 20241108 | 155700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 182 | 20241108 | 155600 | 436710712 | 422 | 422 | 422 | 422 | 12141 |
| 183 | 20241108 | 155500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 184 | 20241108 | 155400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 185 | 20241108 | 155300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 186 | 20241108 | 155200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 187 | 20241108 | 155100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 188 | 20241108 | 155000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 189 | 20241108 | 154900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 190 | 20241108 | 154800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 191 | 20241108 | 154700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 192 | 20241108 | 154600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 193 | 20241108 | 154500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 194 | 20241108 | 154400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 195 | 20241108 | 154300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 196 | 20241108 | 154200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 197 | 20241108 | 154100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 198 | 20241108 | 154000 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 199 | 20241108 | 153900 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 200 | 20241108 | 153800 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 201 | 20241108 | 153700 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 202 | 20241108 | 153600 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 203 | 20241108 | 153500 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 204 | 20241108 | 153400 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 205 | 20241108 | 153300 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 206 | 20241108 | 153200 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 207 | 20241108 | 153100 | 436710712 | 422 | 422 | 422 | 422 | 0 |
| 208 | 20241108 | 153000 | 436710712 | 422 | 422 | 422 | 422 | 12141 |
| 209 | 20241108 | 152900 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 210 | 20241108 | 152800 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 211 | 20241108 | 152700 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 212 | 20241108 | 152600 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 213 | 20241108 | 152500 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 214 | 20241108 | 152400 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 215 | 20241108 | 152300 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 216 | 20241108 | 152200 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 217 | 20241108 | 152100 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 218 | 20241108 | 152000 | 431587210 | 422 | 422 | 422 | 422 | 0 |
| 219 | 20241108 | 151900 | 431587210 | 422 | 422 | 422 | 422 | 100 |
| 220 | 20241108 | 151800 | 431545010 | 422 | 422 | 422 | 422 | 0 |
| 221 | 20241108 | 151700 | 431545010 | 422 | 421 | 422 | 421 | 13284 |
| 222 | 20241108 | 151600 | 425952445 | 423 | 422 | 423 | 422 | 1650 |
| 223 | 20241108 | 151500 | 425254761 | 422 | 422 | 422 | 422 | 0 |
| 224 | 20241108 | 151400 | 425254761 | 422 | 422 | 422 | 422 | 872 |
| 225 | 20241108 | 151300 | 424886777 | 421 | 422 | 422 | 421 | 433 |
| 226 | 20241108 | 151200 | 424704360 | 422 | 422 | 422 | 422 | 946 |
| 227 | 20241108 | 151100 | 424305148 | 422 | 422 | 423 | 422 | 10001 |
| 228 | 20241108 | 151000 | 420084725 | 421 | 422 | 422 | 421 | 1131 |
| 229 | 20241108 | 150900 | 419608543 | 421 | 421 | 421 | 421 | 1412 |
| 230 | 20241108 | 150800 | 419014091 | 420 | 420 | 420 | 420 | 0 |
| 231 | 20241108 | 150700 | 419014091 | 420 | 420 | 420 | 420 | 0 |
| 232 | 20241108 | 150600 | 419014091 | 420 | 420 | 420 | 420 | 1 |
| 233 | 20241108 | 150500 | 419013671 | 421 | 421 | 421 | 421 | 1 |
| 234 | 20241108 | 150400 | 419013250 | 420 | 420 | 420 | 420 | 0 |
| 235 | 20241108 | 150300 | 419013250 | 420 | 420 | 420 | 420 | 344 |
| 236 | 20241108 | 150200 | 418868770 | 420 | 420 | 420 | 420 | 1366 |
| 237 | 20241108 | 150100 | 418295050 | 420 | 420 | 420 | 420 | 0 |
| 238 | 20241108 | 150000 | 418295050 | 420 | 420 | 420 | 420 | 0 |
| 239 | 20241108 | 145900 | 418295050 | 420 | 420 | 420 | 420 | 644 |
| 240 | 20241108 | 145800 | 418024570 | 420 | 420 | 420 | 420 | 1 |
| 241 | 20241108 | 145700 | 418024150 | 420 | 420 | 420 | 420 | 1424 |
| 242 | 20241108 | 145600 | 417426070 | 420 | 420 | 420 | 420 | 1007 |
| 243 | 20241108 | 145500 | 417003130 | 420 | 420 | 420 | 420 | 1285 |
| 244 | 20241108 | 145400 | 416463430 | 420 | 420 | 420 | 420 | 0 |
| 245 | 20241108 | 145300 | 416463430 | 420 | 420 | 420 | 420 | 520 |
| 246 | 20241108 | 145200 | 416245030 | 420 | 420 | 420 | 420 | 73 |
| 247 | 20241108 | 145100 | 416214370 | 419 | 419 | 419 | 419 | 0 |
| 248 | 20241108 | 145000 | 416214370 | 419 | 420 | 420 | 419 | 1052 |
| 249 | 20241108 | 144900 | 415773545 | 419 | 419 | 419 | 419 | 0 |
| 250 | 20241108 | 144800 | 415773545 | 419 | 419 | 419 | 419 | 0 |
| 251 | 20241108 | 144700 | 415773545 | 419 | 419 | 419 | 419 | 486 |
| 252 | 20241108 | 144600 | 415569911 | 419 | 419 | 419 | 419 | 8 |
| 253 | 20241108 | 144500 | 415566559 | 421 | 421 | 421 | 421 | 115 |
| 254 | 20241108 | 144400 | 415518144 | 421 | 419 | 421 | 419 | 2 |
| 255 | 20241108 | 144300 | 415517304 | 421 | 421 | 421 | 421 | 2 |
| 256 | 20241108 | 144200 | 415516462 | 418 | 418 | 418 | 418 | 0 |
| 257 | 20241108 | 144100 | 415516462 | 418 | 418 | 418 | 418 | 0 |
| 258 | 20241108 | 144000 | 415516462 | 418 | 418 | 418 | 418 | 0 |
| 259 | 20241108 | 143900 | 415516462 | 418 | 418 | 418 | 418 | 7094 |
| 260 | 20241108 | 143800 | 412551170 | 418 | 418 | 418 | 418 | 7327 |
| 261 | 20241108 | 143700 | 409488484 | 418 | 418 | 418 | 418 | 0 |
| 262 | 20241108 | 143600 | 409488484 | 418 | 418 | 418 | 418 | 2331 |
| 263 | 20241108 | 143500 | 408514126 | 419 | 419 | 419 | 419 | 10000 |
| 264 | 20241108 | 143400 | 404324126 | 419 | 419 | 419 | 419 | 415 |
| 265 | 20241108 | 143300 | 404150241 | 420 | 420 | 420 | 420 | 1797 |
| 266 | 20241108 | 143200 | 403395501 | 420 | 420 | 420 | 420 | 120 |
| 267 | 20241108 | 143100 | 403345101 | 420 | 420 | 420 | 420 | 25 |
| 268 | 20241108 | 143000 | 403334601 | 421 | 421 | 421 | 421 | 11 |
| 269 | 20241108 | 142900 | 403329970 | 420 | 420 | 420 | 420 | 200 |
| 270 | 20241108 | 142800 | 403245970 | 420 | 420 | 420 | 420 | 200 |
| 271 | 20241108 | 142700 | 403161970 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20241108 | 142600 | 403161970 | 420 | 420 | 420 | 420 | 359 |
| 273 | 20241108 | 142500 | 403011190 | 420 | 420 | 420 | 420 | 1386 |
| 274 | 20241108 | 142400 | 402429070 | 419 | 419 | 419 | 419 | 0 |
| 275 | 20241108 | 142300 | 402429070 | 419 | 419 | 419 | 419 | 3834 |
| 276 | 20241108 | 142200 | 400822624 | 419 | 419 | 419 | 419 | 25 |
| 277 | 20241108 | 142100 | 400812149 | 419 | 419 | 419 | 419 | 0 |
| 278 | 20241108 | 142000 | 400812149 | 419 | 419 | 419 | 419 | 0 |
| 279 | 20241108 | 141900 | 400812149 | 419 | 420 | 420 | 419 | 7 |
| 280 | 20241108 | 141800 | 400809211 | 420 | 420 | 420 | 420 | 3 |
| 281 | 20241108 | 141700 | 400807951 | 420 | 420 | 420 | 420 | 0 |
| 282 | 20241108 | 141600 | 400807951 | 420 | 420 | 420 | 420 | 5078 |
| 283 | 20241108 | 141500 | 398675191 | 420 | 420 | 420 | 420 | 0 |
| 284 | 20241108 | 141400 | 398675191 | 420 | 420 | 420 | 420 | 27 |
| 285 | 20241108 | 141300 | 398663851 | 420 | 420 | 420 | 420 | 2 |
| 286 | 20241108 | 141200 | 398663011 | 420 | 420 | 420 | 420 | 50 |
| 287 | 20241108 | 141100 | 398642011 | 419 | 419 | 419 | 419 | 0 |
| 288 | 20241108 | 141000 | 398642011 | 419 | 419 | 419 | 419 | 1 |
| 289 | 20241108 | 140900 | 398641592 | 420 | 420 | 420 | 420 | 5 |
| 290 | 20241108 | 140800 | 398639492 | 420 | 420 | 420 | 420 | 1532 |
| 291 | 20241108 | 140700 | 397996052 | 420 | 420 | 420 | 420 | 94 |
| 292 | 20241108 | 140600 | 397956572 | 420 | 420 | 420 | 420 | 136 |
| 293 | 20241108 | 140500 | 397899452 | 419 | 419 | 419 | 419 | 47 |
| 294 | 20241108 | 140400 | 397879759 | 420 | 420 | 420 | 420 | 10 |
| 295 | 20241108 | 140300 | 397875559 | 420 | 420 | 420 | 420 | 8 |
| 296 | 20241108 | 140200 | 397872199 | 420 | 420 | 420 | 420 | 100 |
| 297 | 20241108 | 140100 | 397830199 | 420 | 420 | 420 | 420 | 100 |
| 298 | 20241108 | 140000 | 397788199 | 421 | 421 | 421 | 421 | 707 |
| 299 | 20241108 | 135900 | 397490552 | 421 | 421 | 421 | 421 | 200 |
| 300 | 20241108 | 135800 | 397406352 | 420 | 420 | 420 | 420 | 8227 |
| 301 | 20241108 | 135700 | 393951012 | 421 | 421 | 421 | 421 | 0 |
| 302 | 20241108 | 135600 | 393951012 | 421 | 421 | 421 | 421 | 105 |
| 303 | 20241108 | 135500 | 393906807 | 422 | 422 | 422 | 422 | 5000 |
| 304 | 20241108 | 135400 | 391796807 | 420 | 420 | 420 | 420 | 7 |
| 305 | 20241108 | 135300 | 391793867 | 420 | 420 | 420 | 420 | 86 |
| 306 | 20241108 | 135200 | 391757747 | 422 | 422 | 422 | 422 | 116 |
| 307 | 20241108 | 135100 | 391708795 | 420 | 420 | 420 | 420 | 639 |
| 308 | 20241108 | 135000 | 391440415 | 420 | 420 | 420 | 420 | 500 |
| 309 | 20241108 | 134900 | 391230415 | 420 | 420 | 420 | 418 | 2477 |
| 310 | 20241108 | 134800 | 390190077 | 420 | 420 | 420 | 420 | 0 |
| 311 | 20241108 | 134700 | 390190077 | 420 | 420 | 420 | 420 | 0 |
| 312 | 20241108 | 134600 | 390190077 | 420 | 420 | 420 | 420 | 3 |
| 313 | 20241108 | 134500 | 390188817 | 420 | 420 | 420 | 420 | 400 |
| 314 | 20241108 | 134400 | 390020817 | 420 | 420 | 420 | 420 | 28 |
| 315 | 20241108 | 134300 | 390009057 | 420 | 420 | 420 | 420 | 1003 |
| 316 | 20241108 | 134200 | 389587797 | 420 | 420 | 420 | 420 | 6 |
| 317 | 20241108 | 134100 | 389585277 | 420 | 418 | 420 | 418 | 334 |
| 318 | 20241108 | 134000 | 389445663 | 418 | 418 | 418 | 418 | 999 |
| 319 | 20241108 | 133900 | 389028081 | 418 | 419 | 420 | 418 | 592 |
| 320 | 20241108 | 133800 | 388779514 | 420 | 419 | 420 | 419 | 16 |
| 321 | 20241108 | 133700 | 388772796 | 420 | 417 | 420 | 417 | 586 |
| 322 | 20241108 | 133600 | 388528431 | 417 | 418 | 418 | 417 | 13954 |
| 323 | 20241108 | 133500 | 382707380 | 418 | 419 | 419 | 418 | 15532 |
| 324 | 20241108 | 133400 | 376209873 | 420 | 420 | 420 | 420 | 40 |
| 325 | 20241108 | 133300 | 376193073 | 420 | 420 | 420 | 420 | 0 |
| 326 | 20241108 | 133200 | 376193073 | 420 | 420 | 420 | 420 | 3893 |
| 327 | 20241108 | 133100 | 374558013 | 419 | 419 | 419 | 419 | 0 |
| 328 | 20241108 | 133000 | 374558013 | 419 | 420 | 420 | 419 | 2959 |
| 329 | 20241108 | 132900 | 373318042 | 419 | 419 | 419 | 419 | 0 |
| 330 | 20241108 | 132800 | 373318042 | 419 | 419 | 419 | 419 | 2003 |
| 331 | 20241108 | 132700 | 372478785 | 419 | 419 | 419 | 419 | 0 |
| 332 | 20241108 | 132600 | 372478785 | 419 | 420 | 420 | 419 | 3035 |
| 333 | 20241108 | 132500 | 371205411 | 420 | 420 | 420 | 420 | 2000 |
| 334 | 20241108 | 132400 | 370365411 | 420 | 420 | 420 | 420 | 2500 |
| 335 | 20241108 | 132300 | 369315411 | 420 | 420 | 420 | 420 | 238 |
| 336 | 20241108 | 132200 | 369215451 | 421 | 421 | 421 | 421 | 0 |
| 337 | 20241108 | 132100 | 369215451 | 421 | 419 | 421 | 419 | 48 |
| 338 | 20241108 | 132000 | 369195323 | 419 | 419 | 419 | 419 | 0 |
| 339 | 20241108 | 131900 | 369195323 | 419 | 419 | 419 | 419 | 0 |
| 340 | 20241108 | 131800 | 369195323 | 419 | 419 | 419 | 419 | 2000 |
| 341 | 20241108 | 131700 | 368357323 | 420 | 420 | 420 | 420 | 3378 |
| 342 | 20241108 | 131600 | 366938563 | 420 | 420 | 420 | 420 | 0 |
| 343 | 20241108 | 131500 | 366938563 | 420 | 420 | 420 | 420 | 1299 |
| 344 | 20241108 | 131400 | 366392983 | 422 | 422 | 422 | 422 | 0 |
| 345 | 20241108 | 131300 | 366392983 | 422 | 422 | 422 | 422 | 1 |
| 346 | 20241108 | 131200 | 366392561 | 420 | 420 | 420 | 420 | 1 |
| 347 | 20241108 | 131100 | 366392141 | 420 | 420 | 420 | 420 | 114 |
| 348 | 20241108 | 131000 | 366344261 | 422 | 422 | 422 | 422 | 20 |
| 349 | 20241108 | 130900 | 366335821 | 422 | 422 | 422 | 422 | 2 |
| 350 | 20241108 | 130800 | 366334977 | 420 | 420 | 420 | 420 | 0 |
| 351 | 20241108 | 130700 | 366334977 | 420 | 420 | 420 | 420 | 0 |
| 352 | 20241108 | 130600 | 366334977 | 420 | 420 | 420 | 420 | 1000 |
| 353 | 20241108 | 130500 | 365914977 | 420 | 420 | 420 | 420 | 2006 |
| 354 | 20241108 | 130400 | 365072457 | 424 | 424 | 424 | 424 | 0 |
| 355 | 20241108 | 130300 | 365072457 | 424 | 424 | 424 | 424 | 200 |
| 356 | 20241108 | 130200 | 364987657 | 424 | 420 | 424 | 420 | 2643 |
| 357 | 20241108 | 130100 | 363873777 | 421 | 422 | 422 | 421 | 412 |
| 358 | 20241108 | 130000 | 363700240 | 423 | 423 | 423 | 423 | 0 |
| 359 | 20241108 | 125900 | 363700240 | 423 | 423 | 423 | 423 | 0 |
| 360 | 20241108 | 125800 | 363700240 | 423 | 421 | 423 | 421 | 274 |
| 361 | 20241108 | 125700 | 363584884 | 421 | 421 | 421 | 421 | 4727 |
| 362 | 20241108 | 125600 | 361594817 | 422 | 422 | 422 | 422 | 2181 |
| 363 | 20241108 | 125500 | 360674435 | 423 | 423 | 423 | 423 | 51 |
| 364 | 20241108 | 125400 | 360652862 | 423 | 423 | 423 | 423 | 0 |
| 365 | 20241108 | 125300 | 360652862 | 423 | 423 | 423 | 423 | 500 |
| 366 | 20241108 | 125200 | 360441362 | 423 | 423 | 423 | 423 | 0 |
| 367 | 20241108 | 125100 | 360441362 | 423 | 423 | 423 | 423 | 0 |
| 368 | 20241108 | 125000 | 360441362 | 423 | 423 | 423 | 423 | 100 |
| 369 | 20241108 | 124900 | 360399062 | 424 | 424 | 424 | 424 | 0 |
| 370 | 20241108 | 124800 | 360399062 | 424 | 424 | 424 | 424 | 0 |
| 371 | 20241108 | 124700 | 360399062 | 424 | 424 | 424 | 424 | 0 |
| 372 | 20241108 | 124600 | 360399062 | 424 | 424 | 424 | 424 | 818 |
| 373 | 20241108 | 124500 | 360052230 | 424 | 424 | 424 | 424 | 0 |
| 374 | 20241108 | 124400 | 360052230 | 424 | 424 | 424 | 424 | 0 |
| 375 | 20241108 | 124300 | 360052230 | 424 | 423 | 424 | 422 | 6750 |
| 376 | 20241108 | 124200 | 357194754 | 423 | 422 | 423 | 422 | 247 |
| 377 | 20241108 | 124100 | 357090464 | 422 | 422 | 422 | 422 | 1 |
| 378 | 20241108 | 124000 | 357090042 | 422 | 421 | 422 | 421 | 31786 |
| 379 | 20241108 | 123900 | 343706322 | 421 | 421 | 421 | 421 | 10 |
| 380 | 20241108 | 123800 | 343702112 | 421 | 420 | 421 | 420 | 780 |
| 381 | 20241108 | 123700 | 343374494 | 421 | 421 | 421 | 421 | 0 |
| 382 | 20241108 | 123600 | 343374494 | 421 | 421 | 421 | 421 | 0 |
| 383 | 20241108 | 123500 | 343374494 | 421 | 421 | 421 | 421 | 2026 |
| 384 | 20241108 | 123400 | 342521548 | 422 | 422 | 422 | 422 | 218 |
| 385 | 20241108 | 123300 | 342429552 | 422 | 422 | 422 | 422 | 18 |
| 386 | 20241108 | 123200 | 342421956 | 422 | 422 | 422 | 422 | 3800 |
| 387 | 20241108 | 123100 | 340818356 | 422 | 422 | 422 | 422 | 0 |
| 388 | 20241108 | 123000 | 340818356 | 422 | 422 | 422 | 422 | 0 |
| 389 | 20241108 | 122900 | 340818356 | 422 | 422 | 422 | 422 | 600 |
| 390 | 20241108 | 122800 | 340565156 | 422 | 421 | 422 | 421 | 620 |
| 391 | 20241108 | 122700 | 340303845 | 420 | 420 | 420 | 420 | 1 |
| 392 | 20241108 | 122600 | 340303425 | 421 | 421 | 421 | 421 | 5 |
| 393 | 20241108 | 122500 | 340301320 | 421 | 421 | 421 | 421 | 1 |
| 394 | 20241108 | 122400 | 340300899 | 421 | 421 | 421 | 421 | 333 |
| 395 | 20241108 | 122300 | 340160706 | 421 | 421 | 421 | 421 | 1000 |
| 396 | 20241108 | 122200 | 339739706 | 420 | 420 | 420 | 420 | 0 |
| 397 | 20241108 | 122100 | 339739706 | 420 | 420 | 420 | 420 | 0 |
| 398 | 20241108 | 122000 | 339739706 | 420 | 419 | 420 | 419 | 706 |
| 399 | 20241108 | 121900 | 339443187 | 418 | 418 | 418 | 418 | 0 |
| 400 | 20241108 | 121800 | 339443187 | 418 | 418 | 418 | 418 | 3675 |
| 401 | 20241108 | 121700 | 337907037 | 418 | 419 | 419 | 418 | 7672 |
| 402 | 20241108 | 121600 | 334697257 | 419 | 419 | 419 | 419 | 200 |
| 403 | 20241108 | 121500 | 334613457 | 420 | 420 | 420 | 420 | 0 |
| 404 | 20241108 | 121400 | 334613457 | 420 | 420 | 420 | 420 | 0 |
| 405 | 20241108 | 121300 | 334613457 | 420 | 420 | 420 | 420 | 0 |
| 406 | 20241108 | 121200 | 334613457 | 420 | 420 | 420 | 420 | 94 |
| 407 | 20241108 | 121100 | 334573977 | 420 | 420 | 420 | 420 | 800 |
| 408 | 20241108 | 121000 | 334237977 | 420 | 420 | 420 | 420 | 205 |
| 409 | 20241108 | 120900 | 334151877 | 420 | 419 | 420 | 419 | 470 |
| 410 | 20241108 | 120800 | 333954945 | 419 | 419 | 419 | 419 | 23 |
| 411 | 20241108 | 120700 | 333945308 | 419 | 419 | 419 | 419 | 0 |
| 412 | 20241108 | 120600 | 333945308 | 419 | 419 | 419 | 419 | 15 |
| 413 | 20241108 | 120500 | 333939023 | 419 | 419 | 419 | 419 | 654 |
| 414 | 20241108 | 120400 | 333664997 | 420 | 421 | 421 | 420 | 939 |
| 415 | 20241108 | 120300 | 333270614 | 420 | 421 | 421 | 420 | 2628 |
| 416 | 20241108 | 120200 | 332165854 | 421 | 421 | 421 | 421 | 8 |
| 417 | 20241108 | 120100 | 332162486 | 421 | 421 | 421 | 421 | 1 |
| 418 | 20241108 | 120000 | 332162065 | 421 | 421 | 421 | 421 | 40 |
| 419 | 20241108 | 115900 | 332145225 | 421 | 421 | 421 | 421 | 53 |
| 420 | 20241108 | 115800 | 332122912 | 422 | 422 | 422 | 422 | 50 |
| 421 | 20241108 | 115700 | 332101812 | 422 | 421 | 422 | 421 | 3 |
| 422 | 20241108 | 115600 | 332100548 | 420 | 420 | 420 | 420 | 60 |
| 423 | 20241108 | 115500 | 332075348 | 420 | 420 | 420 | 420 | 50 |
| 424 | 20241108 | 115400 | 332054348 | 420 | 420 | 420 | 420 | 0 |
| 425 | 20241108 | 115300 | 332054348 | 420 | 420 | 420 | 420 | 1 |
| 426 | 20241108 | 115200 | 332053928 | 421 | 421 | 421 | 421 | 0 |
| 427 | 20241108 | 115100 | 332053928 | 421 | 421 | 421 | 421 | 268 |
| 428 | 20241108 | 115000 | 331941100 | 421 | 421 | 421 | 421 | 0 |
| 429 | 20241108 | 114900 | 331941100 | 421 | 421 | 421 | 421 | 495 |
| 430 | 20241108 | 114800 | 331732705 | 423 | 423 | 423 | 423 | 0 |
| 431 | 20241108 | 114700 | 331732705 | 423 | 423 | 423 | 423 | 10 |
| 432 | 20241108 | 114600 | 331728475 | 423 | 423 | 423 | 423 | 32 |
| 433 | 20241108 | 114500 | 331714939 | 423 | 423 | 423 | 423 | 71 |
| 434 | 20241108 | 114400 | 331684906 | 421 | 421 | 421 | 421 | 102 |
| 435 | 20241108 | 114300 | 331641964 | 421 | 421 | 421 | 421 | 204 |
| 436 | 20241108 | 114200 | 331556080 | 422 | 421 | 422 | 421 | 1147 |
| 437 | 20241108 | 114100 | 331073081 | 420 | 420 | 420 | 420 | 1 |
| 438 | 20241108 | 114000 | 331072661 | 420 | 419 | 420 | 418 | 601 |
| 439 | 20241108 | 113900 | 330821079 | 422 | 422 | 422 | 422 | 2924 |
| 440 | 20241108 | 113800 | 329587151 | 422 | 422 | 422 | 422 | 11 |
| 441 | 20241108 | 113700 | 329582509 | 417 | 420 | 420 | 416 | 19471 |
| 442 | 20241108 | 113600 | 321460146 | 423 | 423 | 423 | 423 | 1 |
| 443 | 20241108 | 113500 | 321459723 | 419 | 422 | 422 | 419 | 3050 |
| 444 | 20241108 | 113400 | 320179555 | 423 | 423 | 423 | 423 | 20 |
| 445 | 20241108 | 113300 | 320171095 | 423 | 423 | 423 | 423 | 70 |
| 446 | 20241108 | 113200 | 320141485 | 421 | 422 | 422 | 421 | 2287 |
| 447 | 20241108 | 113100 | 319176372 | 421 | 421 | 421 | 421 | 2601 |
| 448 | 20241108 | 113000 | 318081351 | 420 | 420 | 420 | 420 | 2711 |
| 449 | 20241108 | 112900 | 316942731 | 419 | 419 | 420 | 419 | 2487 |
| 450 | 20241108 | 112800 | 315899955 | 419 | 419 | 419 | 419 | 206 |
| 451 | 20241108 | 112700 | 315813641 | 417 | 418 | 418 | 417 | 3001 |
| 452 | 20241108 | 112600 | 314559323 | 417 | 417 | 417 | 417 | 4100 |
| 453 | 20241108 | 112500 | 312849623 | 417 | 417 | 417 | 417 | 2538 |
| 454 | 20241108 | 112400 | 311791277 | 417 | 417 | 417 | 417 | 13450 |
| 455 | 20241108 | 112300 | 306182627 | 418 | 418 | 418 | 418 | 0 |
| 456 | 20241108 | 112200 | 306182627 | 418 | 417 | 418 | 417 | 204 |
| 457 | 20241108 | 112100 | 306097544 | 421 | 421 | 421 | 421 | 0 |
| 458 | 20241108 | 112000 | 306097544 | 421 | 421 | 421 | 421 | 0 |
| 459 | 20241108 | 111900 | 306097544 | 421 | 421 | 421 | 421 | 54 |
| 460 | 20241108 | 111800 | 306074810 | 421 | 418 | 421 | 418 | 73 |
| 461 | 20241108 | 111700 | 306044293 | 418 | 420 | 420 | 415 | 99430 |
| 462 | 20241108 | 111600 | 264602553 | 420 | 421 | 421 | 420 | 247 |
| 463 | 20241108 | 111500 | 264498713 | 421 | 421 | 421 | 421 | 99 |
| 464 | 20241108 | 111400 | 264457034 | 421 | 421 | 421 | 421 | 526 |
| 465 | 20241108 | 111300 | 264235588 | 421 | 421 | 421 | 421 | 169 |
| 466 | 20241108 | 111200 | 264164439 | 423 | 423 | 423 | 423 | 2 |
| 467 | 20241108 | 111100 | 264163593 | 423 | 423 | 423 | 420 | 1913 |
| 468 | 20241108 | 111000 | 263359118 | 423 | 423 | 423 | 423 | 0 |
| 469 | 20241108 | 110900 | 263359118 | 423 | 423 | 423 | 423 | 50 |
| 470 | 20241108 | 110800 | 263337968 | 423 | 423 | 423 | 423 | 0 |
| 471 | 20241108 | 110700 | 263337968 | 423 | 423 | 423 | 423 | 321 |
| 472 | 20241108 | 110600 | 263202185 | 421 | 421 | 421 | 421 | 127 |
| 473 | 20241108 | 110500 | 263148718 | 423 | 421 | 423 | 420 | 3775 |
| 474 | 20241108 | 110400 | 261562394 | 421 | 421 | 421 | 421 | 200 |
| 475 | 20241108 | 110300 | 261478194 | 422 | 422 | 422 | 420 | 1690 |
| 476 | 20241108 | 110200 | 260767534 | 423 | 422 | 423 | 420 | 4383 |
| 477 | 20241108 | 110100 | 258921705 | 423 | 423 | 423 | 423 | 153 |
| 478 | 20241108 | 110000 | 258856986 | 423 | 423 | 423 | 421 | 8467 |
| 479 | 20241108 | 105900 | 255290932 | 423 | 423 | 423 | 423 | 686 |
| 480 | 20241108 | 105800 | 255000754 | 423 | 423 | 423 | 423 | 331 |
| 481 | 20241108 | 105700 | 254860741 | 420 | 420 | 420 | 420 | 0 |
| 482 | 20241108 | 105600 | 254860741 | 420 | 420 | 421 | 420 | 667 |
| 483 | 20241108 | 105500 | 254580581 | 420 | 420 | 420 | 420 | 3465 |
| 484 | 20241108 | 105400 | 253125281 | 420 | 421 | 421 | 420 | 14306 |
| 485 | 20241108 | 105300 | 247112031 | 421 | 421 | 421 | 421 | 0 |
| 486 | 20241108 | 105200 | 247112031 | 421 | 421 | 421 | 421 | 613 |
| 487 | 20241108 | 105100 | 246853958 | 423 | 423 | 423 | 423 | 0 |
| 488 | 20241108 | 105000 | 246853958 | 423 | 422 | 423 | 422 | 172 |
| 489 | 20241108 | 104900 | 246781373 | 422 | 422 | 422 | 422 | 318 |
| 490 | 20241108 | 104800 | 246647177 | 422 | 422 | 422 | 422 | 5 |
| 491 | 20241108 | 104700 | 246645067 | 422 | 422 | 422 | 422 | 0 |
| 492 | 20241108 | 104600 | 246645067 | 422 | 422 | 422 | 422 | 1103 |
| 493 | 20241108 | 104500 | 246179601 | 422 | 421 | 422 | 421 | 3872 |
| 494 | 20241108 | 104400 | 244549488 | 421 | 421 | 421 | 421 | 1146 |
| 495 | 20241108 | 104300 | 244067022 | 421 | 421 | 422 | 421 | 96 |
| 496 | 20241108 | 104200 | 244026605 | 421 | 421 | 421 | 421 | 989 |
| 497 | 20241108 | 104100 | 243610236 | 421 | 421 | 421 | 420 | 3613 |
| 498 | 20241108 | 104000 | 242092565 | 421 | 421 | 421 | 421 | 438 |
| 499 | 20241108 | 103900 | 241908167 | 421 | 421 | 421 | 421 | 2007 |
| 500 | 20241108 | 103800 | 241063220 | 421 | 422 | 422 | 421 | 10542 |
| 501 | 20241108 | 103700 | 236623213 | 422 | 422 | 422 | 422 | 1586 |
| 502 | 20241108 | 103600 | 235953921 | 422 | 422 | 423 | 422 | 95648 |
| 503 | 20241108 | 103500 | 195522708 | 423 | 423 | 423 | 423 | 742 |
| 504 | 20241108 | 103400 | 195208842 | 423 | 423 | 424 | 423 | 2711 |
| 505 | 20241108 | 103300 | 194062023 | 424 | 422 | 424 | 422 | 8 |
| 506 | 20241108 | 103200 | 194058637 | 422 | 423 | 423 | 422 | 1001 |
| 507 | 20241108 | 103100 | 193636214 | 422 | 423 | 424 | 422 | 8935 |
| 508 | 20241108 | 103000 | 189855958 | 423 | 423 | 423 | 423 | 0 |
| 509 | 20241108 | 102900 | 189855958 | 423 | 423 | 423 | 423 | 22 |
| 510 | 20241108 | 102800 | 189846652 | 423 | 423 | 424 | 423 | 6227 |
| 511 | 20241108 | 102700 | 187212630 | 423 | 424 | 424 | 423 | 9480 |
| 512 | 20241108 | 102600 | 183201401 | 424 | 425 | 425 | 424 | 22 |
| 513 | 20241108 | 102500 | 183192072 | 425 | 425 | 425 | 425 | 32 |
| 514 | 20241108 | 102400 | 183178472 | 425 | 425 | 425 | 425 | 18 |
| 515 | 20241108 | 102300 | 183170822 | 425 | 425 | 425 | 425 | 150 |
| 516 | 20241108 | 102200 | 183107072 | 425 | 424 | 425 | 424 | 1601 |
| 517 | 20241108 | 102100 | 182428247 | 423 | 425 | 425 | 423 | 1609 |
| 518 | 20241108 | 102000 | 181745636 | 425 | 425 | 425 | 425 | 0 |
| 519 | 20241108 | 101900 | 181745636 | 425 | 425 | 426 | 423 | 12744 |
| 520 | 20241108 | 101800 | 176334898 | 424 | 425 | 425 | 424 | 417 |
| 521 | 20241108 | 101700 | 176157710 | 425 | 425 | 425 | 425 | 570 |
| 522 | 20241108 | 101600 | 175915460 | 427 | 427 | 427 | 427 | 0 |
| 523 | 20241108 | 101500 | 175915460 | 427 | 426 | 427 | 425 | 1756 |
| 524 | 20241108 | 101400 | 175165663 | 425 | 425 | 426 | 425 | 685 |
| 525 | 20241108 | 101300 | 174873869 | 424 | 424 | 424 | 424 | 7000 |
| 526 | 20241108 | 101200 | 171905869 | 426 | 424 | 426 | 424 | 154 |
| 527 | 20241108 | 101100 | 171840565 | 424 | 425 | 425 | 424 | 17602 |
| 528 | 20241108 | 101000 | 164371795 | 426 | 426 | 426 | 426 | 1 |
| 529 | 20241108 | 100900 | 164371369 | 426 | 427 | 427 | 426 | 706 |
| 530 | 20241108 | 100800 | 164070311 | 427 | 427 | 428 | 427 | 18 |
| 531 | 20241108 | 100700 | 164062624 | 424 | 424 | 425 | 424 | 3388 |
| 532 | 20241108 | 100600 | 162626111 | 424 | 427 | 427 | 424 | 36700 |
| 533 | 20241108 | 100500 | 147041314 | 427 | 428 | 428 | 427 | 1886 |
| 534 | 20241108 | 100400 | 146235985 | 428 | 428 | 428 | 428 | 0 |
| 535 | 20241108 | 100300 | 146235985 | 428 | 428 | 428 | 428 | 2 |
| 536 | 20241108 | 100200 | 146235129 | 428 | 428 | 428 | 428 | 800 |
| 537 | 20241108 | 100100 | 145892729 | 430 | 430 | 430 | 430 | 0 |
| 538 | 20241108 | 100000 | 145892729 | 430 | 430 | 430 | 430 | 138 |
| 539 | 20241108 | 095900 | 145833389 | 425 | 429 | 429 | 425 | 20101 |
| 540 | 20241108 | 095800 | 137278873 | 429 | 427 | 429 | 427 | 9967 |
| 541 | 20241108 | 095700 | 133019930 | 429 | 427 | 429 | 427 | 11 |
| 542 | 20241108 | 095600 | 133015231 | 428 | 428 | 428 | 428 | 881 |
| 543 | 20241108 | 095500 | 132638163 | 428 | 429 | 429 | 428 | 43 |
| 544 | 20241108 | 095400 | 132619744 | 427 | 427 | 427 | 427 | 38 |
| 545 | 20241108 | 095300 | 132603518 | 429 | 429 | 429 | 429 | 8 |
| 546 | 20241108 | 095200 | 132600086 | 430 | 430 | 430 | 430 | 1002 |
| 547 | 20241108 | 095100 | 132169226 | 430 | 430 | 430 | 430 | 1 |
| 548 | 20241108 | 095000 | 132168796 | 426 | 428 | 430 | 426 | 2248 |
| 549 | 20241108 | 094900 | 131210386 | 430 | 427 | 430 | 427 | 5001 |
| 550 | 20241108 | 094800 | 129074956 | 430 | 430 | 430 | 430 | 1 |
| 551 | 20241108 | 094700 | 129074526 | 430 | 429 | 430 | 427 | 12410 |
| 552 | 20241108 | 094600 | 123768453 | 430 | 432 | 432 | 430 | 691 |
| 553 | 20241108 | 094500 | 123471254 | 432 | 428 | 435 | 427 | 8646 |
| 554 | 20241108 | 094400 | 119747198 | 435 | 428 | 435 | 426 | 15647 |
| 555 | 20241108 | 094300 | 113062316 | 429 | 431 | 431 | 429 | 602 |
| 556 | 20241108 | 094200 | 112803054 | 431 | 431 | 431 | 431 | 0 |
| 557 | 20241108 | 094100 | 112803054 | 431 | 430 | 431 | 430 | 1013 |
| 558 | 20241108 | 094000 | 112367453 | 431 | 430 | 431 | 430 | 261 |
| 559 | 20241108 | 093900 | 112255222 | 431 | 431 | 431 | 429 | 2653 |
| 560 | 20241108 | 093800 | 111116559 | 431 | 430 | 431 | 430 | 215 |
| 561 | 20241108 | 093700 | 111023901 | 429 | 430 | 430 | 427 | 4729 |
| 562 | 20241108 | 093600 | 108998599 | 431 | 431 | 431 | 431 | 212 |
| 563 | 20241108 | 093500 | 108907227 | 429 | 431 | 431 | 429 | 844 |
| 564 | 20241108 | 093400 | 108544273 | 431 | 431 | 431 | 431 | 1 |
| 565 | 20241108 | 093300 | 108543842 | 429 | 431 | 431 | 428 | 345 |
| 566 | 20241108 | 093200 | 108396123 | 429 | 432 | 432 | 429 | 9437 |
| 567 | 20241108 | 093100 | 104347146 | 431 | 432 | 432 | 429 | 205 |
| 568 | 20241108 | 093000 | 104259106 | 429 | 429 | 429 | 429 | 1 |
| 569 | 20241108 | 092900 | 104258677 | 429 | 433 | 433 | 429 | 348 |
| 570 | 20241108 | 092800 | 104109301 | 429 | 431 | 433 | 429 | 11533 |
| 571 | 20241108 | 092700 | 99147781 | 431 | 433 | 433 | 431 | 771 |
| 572 | 20241108 | 092600 | 98814378 | 433 | 433 | 433 | 432 | 4613 |
| 573 | 20241108 | 092500 | 96818949 | 437 | 435 | 438 | 433 | 1715 |
| 574 | 20241108 | 092400 | 96074643 | 439 | 436 | 439 | 436 | 1225 |
| 575 | 20241108 | 092300 | 95538240 | 438 | 434 | 438 | 434 | 7103 |
| 576 | 20241108 | 092200 | 92449043 | 434 | 434 | 434 | 434 | 748 |
| 577 | 20241108 | 092100 | 92124411 | 434 | 434 | 434 | 432 | 981 |
| 578 | 20241108 | 092000 | 91700573 | 435 | 432 | 435 | 432 | 1789 |
| 579 | 20241108 | 091900 | 90926215 | 431 | 430 | 431 | 430 | 28595 |
| 580 | 20241108 | 091800 | 78602770 | 431 | 431 | 431 | 431 | 410 |
| 581 | 20241108 | 091700 | 78426060 | 431 | 431 | 431 | 431 | 1 |
| 582 | 20241108 | 091600 | 78425629 | 431 | 431 | 431 | 431 | 4571 |
| 583 | 20241108 | 091500 | 76455528 | 431 | 430 | 431 | 428 | 4246 |
| 584 | 20241108 | 091400 | 74629844 | 428 | 427 | 428 | 426 | 9651 |
| 585 | 20241108 | 091300 | 70501126 | 427 | 428 | 428 | 427 | 4564 |
| 586 | 20241108 | 091200 | 68552295 | 427 | 427 | 427 | 427 | 91 |
| 587 | 20241108 | 091100 | 68513438 | 430 | 427 | 430 | 427 | 3757 |
| 588 | 20241108 | 091000 | 66908800 | 431 | 429 | 431 | 428 | 2002 |
| 589 | 20241108 | 090900 | 66048412 | 427 | 431 | 431 | 427 | 1586 |
| 590 | 20241108 | 090800 | 65371186 | 427 | 427 | 432 | 427 | 788 |
| 591 | 20241108 | 090700 | 65034705 | 432 | 430 | 432 | 426 | 51827 |
| 592 | 20241108 | 090600 | 42778394 | 431 | 433 | 434 | 431 | 20499 |
| 593 | 20241108 | 090500 | 33921933 | 433 | 430 | 433 | 430 | 3200 |
| 594 | 20241108 | 090400 | 32540010 | 430 | 430 | 430 | 430 | 307 |
| 595 | 20241108 | 090300 | 32408000 | 429 | 429 | 430 | 429 | 6429 |
| 596 | 20241108 | 090200 | 29649911 | 428 | 425 | 428 | 424 | 8560 |
| 597 | 20241108 | 090100 | 26006839 | 425 | 425 | 429 | 424 | 15956 |
| 598 | 20241108 | 090000 | 19201434 | 424 | 431 | 431 | 424 | 44766 |