26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185600 | 410187296 | 399 | 399 | 399 | 399 | 12889 |
| 3 | 20241113 | 185500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 4 | 20241113 | 185400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 5 | 20241113 | 185300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 6 | 20241113 | 185200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 7 | 20241113 | 185100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 8 | 20241113 | 185000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 9 | 20241113 | 184900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 10 | 20241113 | 184800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 11 | 20241113 | 184700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 12 | 20241113 | 184600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 13 | 20241113 | 184500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 14 | 20241113 | 184400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 15 | 20241113 | 184300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 16 | 20241113 | 184200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 17 | 20241113 | 184100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 18 | 20241113 | 184000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 19 | 20241113 | 183900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 20 | 20241113 | 183800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 21 | 20241113 | 183700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 22 | 20241113 | 183600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 23 | 20241113 | 183500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 24 | 20241113 | 183400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 25 | 20241113 | 183300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 26 | 20241113 | 183200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 27 | 20241113 | 183100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 28 | 20241113 | 183000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 29 | 20241113 | 182900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 30 | 20241113 | 182800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 31 | 20241113 | 182700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 32 | 20241113 | 182600 | 410187296 | 399 | 399 | 399 | 399 | 12889 |
| 33 | 20241113 | 182500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 34 | 20241113 | 182400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 35 | 20241113 | 182300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 36 | 20241113 | 182200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 37 | 20241113 | 182100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 38 | 20241113 | 182000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 39 | 20241113 | 181900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 40 | 20241113 | 181800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 41 | 20241113 | 181700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 42 | 20241113 | 181600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 43 | 20241113 | 181500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 44 | 20241113 | 181400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 45 | 20241113 | 181300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 46 | 20241113 | 181200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 47 | 20241113 | 181100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 48 | 20241113 | 181000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 49 | 20241113 | 180900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 50 | 20241113 | 180800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 51 | 20241113 | 180700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 52 | 20241113 | 180600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 53 | 20241113 | 180500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 54 | 20241113 | 180400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 55 | 20241113 | 180300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 56 | 20241113 | 180200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 57 | 20241113 | 180100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 58 | 20241113 | 180000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 59 | 20241113 | 175900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 60 | 20241113 | 175800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 61 | 20241113 | 175700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 62 | 20241113 | 175600 | 410187296 | 399 | 399 | 399 | 399 | 12889 |
| 63 | 20241113 | 175500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 64 | 20241113 | 175400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 65 | 20241113 | 175300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 66 | 20241113 | 175200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 67 | 20241113 | 175100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 68 | 20241113 | 175000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 69 | 20241113 | 174900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 70 | 20241113 | 174800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 71 | 20241113 | 174700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 72 | 20241113 | 174600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 73 | 20241113 | 174500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 74 | 20241113 | 174400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 75 | 20241113 | 174300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 76 | 20241113 | 174200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 77 | 20241113 | 174100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 78 | 20241113 | 174000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 79 | 20241113 | 173900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 80 | 20241113 | 173800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 81 | 20241113 | 173700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 82 | 20241113 | 173600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 83 | 20241113 | 173500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 84 | 20241113 | 173400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 85 | 20241113 | 173300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 86 | 20241113 | 173200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 87 | 20241113 | 173100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 88 | 20241113 | 173000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 89 | 20241113 | 172900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 90 | 20241113 | 172800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 91 | 20241113 | 172700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 92 | 20241113 | 172600 | 410187296 | 399 | 399 | 399 | 399 | 12889 |
| 93 | 20241113 | 172500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 94 | 20241113 | 172400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 95 | 20241113 | 172300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 96 | 20241113 | 172200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 97 | 20241113 | 172100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 98 | 20241113 | 172000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 99 | 20241113 | 171900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 100 | 20241113 | 171800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 101 | 20241113 | 171700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 102 | 20241113 | 171600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 103 | 20241113 | 171500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 104 | 20241113 | 171400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 105 | 20241113 | 171300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 106 | 20241113 | 171200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 107 | 20241113 | 171100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 108 | 20241113 | 171000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 109 | 20241113 | 170900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 110 | 20241113 | 170800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 111 | 20241113 | 170700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 112 | 20241113 | 170600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 113 | 20241113 | 170500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 114 | 20241113 | 170400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 115 | 20241113 | 170300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 116 | 20241113 | 170200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 117 | 20241113 | 170100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 118 | 20241113 | 170000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 119 | 20241113 | 165900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 120 | 20241113 | 165800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 121 | 20241113 | 165700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 122 | 20241113 | 165600 | 410187296 | 399 | 399 | 399 | 399 | 12889 |
| 123 | 20241113 | 165500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 124 | 20241113 | 165400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 125 | 20241113 | 165300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 126 | 20241113 | 165200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 127 | 20241113 | 165100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 128 | 20241113 | 165000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 129 | 20241113 | 164900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 130 | 20241113 | 164800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 131 | 20241113 | 164700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 132 | 20241113 | 164600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 133 | 20241113 | 164500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 134 | 20241113 | 164400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 135 | 20241113 | 164300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 136 | 20241113 | 164200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 137 | 20241113 | 164100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 138 | 20241113 | 164000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 139 | 20241113 | 163900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 140 | 20241113 | 163800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 141 | 20241113 | 163700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 142 | 20241113 | 163600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 143 | 20241113 | 163500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 144 | 20241113 | 163400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 145 | 20241113 | 163300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 146 | 20241113 | 163200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 147 | 20241113 | 163100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 148 | 20241113 | 163000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 149 | 20241113 | 162900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 150 | 20241113 | 162800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 151 | 20241113 | 162700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 152 | 20241113 | 162600 | 410187296 | 399 | 399 | 399 | 399 | 12889 |
| 153 | 20241113 | 162500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 154 | 20241113 | 162400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 155 | 20241113 | 162300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 156 | 20241113 | 162200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 157 | 20241113 | 162100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 158 | 20241113 | 162000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 159 | 20241113 | 161900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 160 | 20241113 | 161800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 161 | 20241113 | 161700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 162 | 20241113 | 161600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 163 | 20241113 | 161500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 164 | 20241113 | 161400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 165 | 20241113 | 161300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 166 | 20241113 | 161200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 167 | 20241113 | 161100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 168 | 20241113 | 161000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 169 | 20241113 | 160900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 170 | 20241113 | 160800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 171 | 20241113 | 160700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 172 | 20241113 | 160600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 173 | 20241113 | 160500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 174 | 20241113 | 160400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 175 | 20241113 | 160300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 176 | 20241113 | 160200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 177 | 20241113 | 160100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 178 | 20241113 | 160000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 179 | 20241113 | 155900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 180 | 20241113 | 155800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 181 | 20241113 | 155700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 182 | 20241113 | 155600 | 410187296 | 399 | 399 | 399 | 399 | 12889 |
| 183 | 20241113 | 155500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 184 | 20241113 | 155400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 185 | 20241113 | 155300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 186 | 20241113 | 155200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 187 | 20241113 | 155100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 188 | 20241113 | 155000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 189 | 20241113 | 154900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 190 | 20241113 | 154800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 191 | 20241113 | 154700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 192 | 20241113 | 154600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 193 | 20241113 | 154500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 194 | 20241113 | 154400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 195 | 20241113 | 154300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 196 | 20241113 | 154200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 197 | 20241113 | 154100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 198 | 20241113 | 154000 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 199 | 20241113 | 153900 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 200 | 20241113 | 153800 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 201 | 20241113 | 153700 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 202 | 20241113 | 153600 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 203 | 20241113 | 153500 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 204 | 20241113 | 153400 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 205 | 20241113 | 153300 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 206 | 20241113 | 153200 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 207 | 20241113 | 153100 | 410187296 | 399 | 399 | 399 | 399 | 0 |
| 208 | 20241113 | 153000 | 410187296 | 399 | 399 | 399 | 399 | 12889 |
| 209 | 20241113 | 152900 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 210 | 20241113 | 152800 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 211 | 20241113 | 152700 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 212 | 20241113 | 152600 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 213 | 20241113 | 152500 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 214 | 20241113 | 152400 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 215 | 20241113 | 152300 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 216 | 20241113 | 152200 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 217 | 20241113 | 152100 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 218 | 20241113 | 152000 | 405044585 | 393 | 393 | 393 | 393 | 0 |
| 219 | 20241113 | 151900 | 405044585 | 393 | 392 | 393 | 392 | 460 |
| 220 | 20241113 | 151800 | 404864249 | 392 | 392 | 392 | 391 | 311 |
| 221 | 20241113 | 151700 | 404742338 | 392 | 392 | 392 | 392 | 16 |
| 222 | 20241113 | 151600 | 404736066 | 392 | 392 | 392 | 392 | 11949 |
| 223 | 20241113 | 151500 | 400052058 | 392 | 392 | 392 | 392 | 599 |
| 224 | 20241113 | 151400 | 399817250 | 392 | 392 | 392 | 390 | 26002 |
| 225 | 20241113 | 151300 | 389655218 | 392 | 393 | 393 | 392 | 1201 |
| 226 | 20241113 | 151200 | 389183226 | 393 | 393 | 393 | 393 | 2 |
| 227 | 20241113 | 151100 | 389182440 | 393 | 393 | 393 | 393 | 1 |
| 228 | 20241113 | 151000 | 389182047 | 394 | 393 | 394 | 393 | 2166 |
| 229 | 20241113 | 150900 | 388330808 | 393 | 393 | 394 | 393 | 214 |
| 230 | 20241113 | 150800 | 388246595 | 393 | 394 | 394 | 393 | 361 |
| 231 | 20241113 | 150700 | 388104621 | 394 | 394 | 394 | 394 | 9 |
| 232 | 20241113 | 150600 | 388101075 | 394 | 394 | 394 | 394 | 825 |
| 233 | 20241113 | 150500 | 387776025 | 394 | 394 | 394 | 394 | 565 |
| 234 | 20241113 | 150400 | 387553415 | 394 | 394 | 394 | 394 | 25 |
| 235 | 20241113 | 150300 | 387543565 | 394 | 394 | 394 | 394 | 304 |
| 236 | 20241113 | 150200 | 387423789 | 393 | 393 | 393 | 393 | 1489 |
| 237 | 20241113 | 150100 | 386838612 | 393 | 393 | 393 | 392 | 1017 |
| 238 | 20241113 | 150000 | 386439931 | 393 | 391 | 393 | 391 | 14596 |
| 239 | 20241113 | 145900 | 380732851 | 392 | 393 | 393 | 392 | 5434 |
| 240 | 20241113 | 145800 | 378602715 | 392 | 392 | 392 | 392 | 753 |
| 241 | 20241113 | 145700 | 378307539 | 392 | 392 | 392 | 392 | 2671 |
| 242 | 20241113 | 145600 | 377260507 | 392 | 392 | 392 | 392 | 11576 |
| 243 | 20241113 | 145500 | 372722715 | 393 | 393 | 393 | 393 | 164 |
| 244 | 20241113 | 145400 | 372658263 | 394 | 394 | 394 | 394 | 0 |
| 245 | 20241113 | 145300 | 372658263 | 394 | 394 | 394 | 394 | 0 |
| 246 | 20241113 | 145200 | 372658263 | 394 | 394 | 394 | 394 | 3009 |
| 247 | 20241113 | 145100 | 371472717 | 394 | 394 | 394 | 394 | 0 |
| 248 | 20241113 | 145000 | 371472717 | 394 | 394 | 394 | 394 | 4267 |
| 249 | 20241113 | 144900 | 369791519 | 393 | 393 | 393 | 393 | 0 |
| 250 | 20241113 | 144800 | 369791519 | 393 | 393 | 393 | 393 | 3000 |
| 251 | 20241113 | 144700 | 368612519 | 393 | 393 | 393 | 393 | 289 |
| 252 | 20241113 | 144600 | 368498942 | 393 | 393 | 393 | 393 | 841 |
| 253 | 20241113 | 144500 | 368168429 | 393 | 393 | 393 | 392 | 3150 |
| 254 | 20241113 | 144400 | 366933479 | 393 | 393 | 393 | 393 | 1034 |
| 255 | 20241113 | 144300 | 366527117 | 393 | 393 | 393 | 393 | 463 |
| 256 | 20241113 | 144200 | 366345158 | 393 | 392 | 393 | 392 | 3823 |
| 257 | 20241113 | 144100 | 364844842 | 393 | 393 | 393 | 393 | 0 |
| 258 | 20241113 | 144000 | 364844842 | 393 | 394 | 394 | 393 | 197 |
| 259 | 20241113 | 143900 | 364767417 | 393 | 393 | 393 | 393 | 8441 |
| 260 | 20241113 | 143800 | 361450104 | 393 | 393 | 393 | 393 | 0 |
| 261 | 20241113 | 143700 | 361450104 | 393 | 393 | 393 | 393 | 6600 |
| 262 | 20241113 | 143600 | 358856304 | 393 | 395 | 395 | 393 | 9326 |
| 263 | 20241113 | 143500 | 355184050 | 395 | 395 | 395 | 395 | 0 |
| 264 | 20241113 | 143400 | 355184050 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20241113 | 143300 | 355184050 | 395 | 395 | 395 | 395 | 0 |
| 266 | 20241113 | 143200 | 355184050 | 395 | 395 | 395 | 395 | 1 |
| 267 | 20241113 | 143100 | 355183655 | 396 | 394 | 396 | 394 | 10218 |
| 268 | 20241113 | 143000 | 351157327 | 394 | 396 | 396 | 394 | 21736 |
| 269 | 20241113 | 142900 | 342592720 | 395 | 395 | 395 | 395 | 0 |
| 270 | 20241113 | 142800 | 342592720 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20241113 | 142700 | 342592720 | 395 | 395 | 395 | 395 | 20 |
| 272 | 20241113 | 142600 | 342584820 | 396 | 396 | 396 | 396 | 700 |
| 273 | 20241113 | 142500 | 342307620 | 395 | 395 | 395 | 395 | 0 |
| 274 | 20241113 | 142400 | 342307620 | 395 | 395 | 395 | 395 | 0 |
| 275 | 20241113 | 142300 | 342307620 | 395 | 395 | 395 | 395 | 0 |
| 276 | 20241113 | 142200 | 342307620 | 395 | 395 | 395 | 395 | 1000 |
| 277 | 20241113 | 142100 | 341912620 | 395 | 395 | 395 | 395 | 2410 |
| 278 | 20241113 | 142000 | 340960670 | 395 | 395 | 395 | 395 | 2011 |
| 279 | 20241113 | 141900 | 340166325 | 395 | 395 | 395 | 395 | 1 |
| 280 | 20241113 | 141800 | 340165930 | 395 | 395 | 395 | 395 | 578 |
| 281 | 20241113 | 141700 | 339937620 | 396 | 396 | 396 | 396 | 0 |
| 282 | 20241113 | 141600 | 339937620 | 396 | 396 | 396 | 396 | 0 |
| 283 | 20241113 | 141500 | 339937620 | 396 | 396 | 396 | 396 | 6386 |
| 284 | 20241113 | 141400 | 337408764 | 394 | 394 | 394 | 394 | 0 |
| 285 | 20241113 | 141300 | 337408764 | 394 | 394 | 394 | 394 | 0 |
| 286 | 20241113 | 141200 | 337408764 | 394 | 394 | 394 | 394 | 0 |
| 287 | 20241113 | 141100 | 337408764 | 394 | 394 | 394 | 394 | 17 |
| 288 | 20241113 | 141000 | 337402066 | 394 | 394 | 394 | 394 | 8 |
| 289 | 20241113 | 140900 | 337398914 | 394 | 394 | 394 | 394 | 0 |
| 290 | 20241113 | 140800 | 337398914 | 394 | 394 | 394 | 394 | 580 |
| 291 | 20241113 | 140700 | 337170394 | 394 | 394 | 394 | 394 | 200 |
| 292 | 20241113 | 140600 | 337091594 | 394 | 394 | 394 | 394 | 453 |
| 293 | 20241113 | 140500 | 336913112 | 393 | 393 | 393 | 393 | 0 |
| 294 | 20241113 | 140400 | 336913112 | 393 | 395 | 395 | 393 | 14724 |
| 295 | 20241113 | 140300 | 331122069 | 395 | 395 | 395 | 395 | 5000 |
| 296 | 20241113 | 140200 | 329147069 | 396 | 395 | 396 | 395 | 2099 |
| 297 | 20241113 | 140100 | 328316445 | 395 | 395 | 395 | 395 | 0 |
| 298 | 20241113 | 140000 | 328316445 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20241113 | 135900 | 328316445 | 395 | 395 | 395 | 395 | 2627 |
| 300 | 20241113 | 135800 | 327278780 | 394 | 394 | 394 | 394 | 0 |
| 301 | 20241113 | 135700 | 327278780 | 394 | 394 | 394 | 394 | 0 |
| 302 | 20241113 | 135600 | 327278780 | 394 | 394 | 394 | 394 | 3271 |
| 303 | 20241113 | 135500 | 325990006 | 393 | 394 | 394 | 393 | 7529 |
| 304 | 20241113 | 135400 | 323023810 | 395 | 395 | 395 | 394 | 1100 |
| 305 | 20241113 | 135300 | 322590370 | 394 | 395 | 395 | 394 | 10000 |
| 306 | 20241113 | 135200 | 318650366 | 395 | 395 | 395 | 395 | 2426 |
| 307 | 20241113 | 135100 | 317692096 | 395 | 395 | 395 | 395 | 12556 |
| 308 | 20241113 | 135000 | 312732476 | 397 | 397 | 397 | 397 | 143 |
| 309 | 20241113 | 134900 | 312675705 | 396 | 396 | 396 | 396 | 5000 |
| 310 | 20241113 | 134800 | 310695705 | 396 | 396 | 396 | 396 | 0 |
| 311 | 20241113 | 134700 | 310695705 | 396 | 396 | 396 | 396 | 50 |
| 312 | 20241113 | 134600 | 310675905 | 396 | 396 | 396 | 396 | 0 |
| 313 | 20241113 | 134500 | 310675905 | 396 | 396 | 396 | 396 | 2994 |
| 314 | 20241113 | 134400 | 309490281 | 396 | 396 | 396 | 396 | 0 |
| 315 | 20241113 | 134300 | 309490281 | 396 | 396 | 396 | 396 | 2810 |
| 316 | 20241113 | 134200 | 308377521 | 396 | 396 | 396 | 396 | 3000 |
| 317 | 20241113 | 134100 | 307189521 | 396 | 396 | 396 | 396 | 5190 |
| 318 | 20241113 | 134000 | 305134281 | 398 | 397 | 398 | 397 | 1830 |
| 319 | 20241113 | 133900 | 304407764 | 397 | 397 | 397 | 397 | 20 |
| 320 | 20241113 | 133800 | 304399824 | 395 | 395 | 395 | 395 | 5150 |
| 321 | 20241113 | 133700 | 302365574 | 398 | 398 | 398 | 398 | 0 |
| 322 | 20241113 | 133600 | 302365574 | 398 | 395 | 398 | 395 | 106 |
| 323 | 20241113 | 133500 | 302323701 | 395 | 396 | 396 | 395 | 9994 |
| 324 | 20241113 | 133400 | 298371071 | 396 | 396 | 396 | 396 | 0 |
| 325 | 20241113 | 133300 | 298371071 | 396 | 398 | 398 | 396 | 12661 |
| 326 | 20241113 | 133200 | 293347993 | 398 | 396 | 398 | 396 | 1001 |
| 327 | 20241113 | 133100 | 292951595 | 395 | 397 | 397 | 395 | 19261 |
| 328 | 20241113 | 133000 | 285325406 | 394 | 397 | 397 | 394 | 7101 |
| 329 | 20241113 | 132900 | 282510099 | 394 | 395 | 395 | 394 | 266 |
| 330 | 20241113 | 132800 | 282405283 | 394 | 395 | 397 | 394 | 24568 |
| 331 | 20241113 | 132700 | 272706698 | 395 | 395 | 397 | 395 | 5152 |
| 332 | 20241113 | 132600 | 270671654 | 395 | 396 | 396 | 395 | 101 |
| 333 | 20241113 | 132500 | 270631746 | 397 | 397 | 397 | 396 | 1150 |
| 334 | 20241113 | 132400 | 270176196 | 397 | 397 | 397 | 396 | 2825 |
| 335 | 20241113 | 132300 | 269055671 | 397 | 397 | 397 | 397 | 149 |
| 336 | 20241113 | 132200 | 268996518 | 397 | 394 | 397 | 394 | 296 |
| 337 | 20241113 | 132100 | 268879252 | 395 | 395 | 395 | 395 | 1300 |
| 338 | 20241113 | 132000 | 268365752 | 397 | 395 | 398 | 395 | 5005 |
| 339 | 20241113 | 131900 | 266386762 | 398 | 395 | 398 | 395 | 8001 |
| 340 | 20241113 | 131800 | 263226364 | 395 | 395 | 395 | 395 | 0 |
| 341 | 20241113 | 131700 | 263226364 | 395 | 395 | 395 | 395 | 1700 |
| 342 | 20241113 | 131600 | 262554864 | 395 | 395 | 395 | 395 | 3130 |
| 343 | 20241113 | 131500 | 261318514 | 397 | 396 | 397 | 396 | 2601 |
| 344 | 20241113 | 131400 | 260288517 | 395 | 395 | 395 | 395 | 0 |
| 345 | 20241113 | 131300 | 260288517 | 395 | 395 | 395 | 395 | 20000 |
| 346 | 20241113 | 131200 | 252388517 | 397 | 397 | 397 | 397 | 5 |
| 347 | 20241113 | 131100 | 252386532 | 399 | 399 | 399 | 399 | 0 |
| 348 | 20241113 | 131000 | 252386532 | 399 | 399 | 399 | 399 | 0 |
| 349 | 20241113 | 130900 | 252386532 | 399 | 399 | 399 | 399 | 0 |
| 350 | 20241113 | 130800 | 252386532 | 399 | 399 | 399 | 399 | 0 |
| 351 | 20241113 | 130700 | 252386532 | 399 | 399 | 399 | 399 | 0 |
| 352 | 20241113 | 130600 | 252386532 | 399 | 399 | 399 | 399 | 0 |
| 353 | 20241113 | 130500 | 252386532 | 399 | 399 | 399 | 399 | 0 |
| 354 | 20241113 | 130400 | 252386532 | 399 | 399 | 399 | 399 | 0 |
| 355 | 20241113 | 130300 | 252386532 | 399 | 399 | 399 | 399 | 1 |
| 356 | 20241113 | 130200 | 252386133 | 396 | 396 | 396 | 396 | 0 |
| 357 | 20241113 | 130100 | 252386133 | 396 | 396 | 396 | 396 | 5000 |
| 358 | 20241113 | 130000 | 250406133 | 396 | 396 | 396 | 396 | 0 |
| 359 | 20241113 | 125900 | 250406133 | 396 | 396 | 396 | 396 | 10 |
| 360 | 20241113 | 125800 | 250402173 | 396 | 398 | 398 | 396 | 14436 |
| 361 | 20241113 | 125700 | 244676645 | 398 | 398 | 398 | 398 | 0 |
| 362 | 20241113 | 125600 | 244676645 | 398 | 398 | 398 | 398 | 0 |
| 363 | 20241113 | 125500 | 244676645 | 398 | 398 | 398 | 398 | 1022 |
| 364 | 20241113 | 125400 | 244269889 | 398 | 398 | 398 | 398 | 0 |
| 365 | 20241113 | 125300 | 244269889 | 398 | 398 | 398 | 398 | 1 |
| 366 | 20241113 | 125200 | 244269491 | 397 | 397 | 397 | 397 | 0 |
| 367 | 20241113 | 125100 | 244269491 | 397 | 398 | 398 | 397 | 1839 |
| 368 | 20241113 | 125000 | 243538171 | 399 | 399 | 399 | 399 | 50 |
| 369 | 20241113 | 124900 | 243518221 | 399 | 399 | 399 | 399 | 0 |
| 370 | 20241113 | 124800 | 243518221 | 399 | 399 | 399 | 399 | 0 |
| 371 | 20241113 | 124700 | 243518221 | 399 | 399 | 399 | 399 | 1 |
| 372 | 20241113 | 124600 | 243517822 | 398 | 397 | 398 | 397 | 69 |
| 373 | 20241113 | 124500 | 243490366 | 397 | 397 | 397 | 397 | 0 |
| 374 | 20241113 | 124400 | 243490366 | 397 | 397 | 397 | 397 | 4 |
| 375 | 20241113 | 124300 | 243488778 | 399 | 399 | 399 | 399 | 1 |
| 376 | 20241113 | 124200 | 243488379 | 400 | 396 | 400 | 396 | 2453 |
| 377 | 20241113 | 124100 | 242516337 | 397 | 396 | 397 | 396 | 4017 |
| 378 | 20241113 | 124000 | 240924838 | 396 | 396 | 396 | 396 | 3000 |
| 379 | 20241113 | 123900 | 239736838 | 396 | 396 | 396 | 396 | 200 |
| 380 | 20241113 | 123800 | 239657638 | 396 | 397 | 397 | 396 | 1000 |
| 381 | 20241113 | 123700 | 239261618 | 397 | 396 | 397 | 396 | 3280 |
| 382 | 20241113 | 123600 | 237960458 | 397 | 397 | 397 | 397 | 2560 |
| 383 | 20241113 | 123500 | 236944138 | 398 | 398 | 398 | 398 | 402 |
| 384 | 20241113 | 123400 | 236784142 | 398 | 397 | 398 | 397 | 14559 |
| 385 | 20241113 | 123300 | 231004199 | 398 | 398 | 398 | 398 | 0 |
| 386 | 20241113 | 123200 | 231004199 | 398 | 398 | 398 | 398 | 1218 |
| 387 | 20241113 | 123100 | 230519435 | 398 | 398 | 398 | 398 | 0 |
| 388 | 20241113 | 123000 | 230519435 | 398 | 398 | 398 | 398 | 1 |
| 389 | 20241113 | 122900 | 230519037 | 399 | 398 | 399 | 398 | 11 |
| 390 | 20241113 | 122800 | 230514658 | 398 | 398 | 398 | 398 | 20 |
| 391 | 20241113 | 122700 | 230506698 | 398 | 398 | 398 | 398 | 0 |
| 392 | 20241113 | 122600 | 230506698 | 398 | 399 | 399 | 398 | 1275 |
| 393 | 20241113 | 122500 | 229999227 | 400 | 400 | 400 | 400 | 1 |
| 394 | 20241113 | 122400 | 229998827 | 397 | 399 | 400 | 397 | 7502 |
| 395 | 20241113 | 122300 | 226999032 | 399 | 399 | 399 | 399 | 1 |
| 396 | 20241113 | 122200 | 226998633 | 400 | 400 | 400 | 400 | 1 |
| 397 | 20241113 | 122100 | 226998233 | 396 | 396 | 396 | 396 | 0 |
| 398 | 20241113 | 122000 | 226998233 | 396 | 396 | 396 | 396 | 0 |
| 399 | 20241113 | 121900 | 226998233 | 396 | 396 | 396 | 396 | 0 |
| 400 | 20241113 | 121800 | 226998233 | 396 | 396 | 396 | 396 | 0 |
| 401 | 20241113 | 121700 | 226998233 | 396 | 396 | 396 | 396 | 1351 |
| 402 | 20241113 | 121600 | 226463237 | 396 | 400 | 400 | 396 | 644 |
| 403 | 20241113 | 121500 | 226208209 | 400 | 400 | 400 | 400 | 0 |
| 404 | 20241113 | 121400 | 226208209 | 400 | 400 | 400 | 400 | 30 |
| 405 | 20241113 | 121300 | 226196209 | 400 | 400 | 400 | 400 | 2750 |
| 406 | 20241113 | 121200 | 225096209 | 400 | 397 | 400 | 397 | 9001 |
| 407 | 20241113 | 121100 | 221522809 | 400 | 400 | 400 | 400 | 0 |
| 408 | 20241113 | 121000 | 221522809 | 400 | 400 | 400 | 400 | 0 |
| 409 | 20241113 | 120900 | 221522809 | 400 | 400 | 400 | 400 | 1 |
| 410 | 20241113 | 120800 | 221522409 | 398 | 398 | 398 | 398 | 3000 |
| 411 | 20241113 | 120700 | 220328409 | 398 | 398 | 398 | 398 | 10 |
| 412 | 20241113 | 120600 | 220324429 | 398 | 398 | 398 | 398 | 1700 |
| 413 | 20241113 | 120500 | 219647829 | 398 | 398 | 398 | 398 | 2300 |
| 414 | 20241113 | 120400 | 218732429 | 402 | 402 | 402 | 402 | 0 |
| 415 | 20241113 | 120300 | 218732429 | 402 | 402 | 402 | 402 | 0 |
| 416 | 20241113 | 120200 | 218732429 | 402 | 402 | 402 | 402 | 64 |
| 417 | 20241113 | 120100 | 218706701 | 402 | 402 | 402 | 402 | 72 |
| 418 | 20241113 | 120000 | 218677757 | 402 | 402 | 402 | 402 | 0 |
| 419 | 20241113 | 115900 | 218677757 | 402 | 402 | 402 | 402 | 0 |
| 420 | 20241113 | 115800 | 218677757 | 402 | 402 | 402 | 402 | 0 |
| 421 | 20241113 | 115700 | 218677757 | 402 | 402 | 402 | 402 | 0 |
| 422 | 20241113 | 115600 | 218677757 | 402 | 402 | 402 | 402 | 1 |
| 423 | 20241113 | 115500 | 218677355 | 400 | 402 | 402 | 400 | 51 |
| 424 | 20241113 | 115400 | 218656953 | 402 | 402 | 402 | 402 | 0 |
| 425 | 20241113 | 115300 | 218656953 | 402 | 402 | 402 | 402 | 0 |
| 426 | 20241113 | 115200 | 218656953 | 402 | 402 | 402 | 402 | 0 |
| 427 | 20241113 | 115100 | 218656953 | 402 | 402 | 402 | 402 | 0 |
| 428 | 20241113 | 115000 | 218656953 | 402 | 402 | 402 | 402 | 10 |
| 429 | 20241113 | 114900 | 218652933 | 402 | 402 | 402 | 402 | 0 |
| 430 | 20241113 | 114800 | 218652933 | 402 | 402 | 402 | 402 | 501 |
| 431 | 20241113 | 114700 | 218451531 | 398 | 399 | 399 | 398 | 852 |
| 432 | 20241113 | 114600 | 218112434 | 402 | 402 | 402 | 402 | 2602 |
| 433 | 20241113 | 114500 | 217066430 | 402 | 402 | 402 | 397 | 2502 |
| 434 | 20241113 | 114400 | 216073126 | 401 | 401 | 401 | 401 | 2249 |
| 435 | 20241113 | 114300 | 215171277 | 401 | 401 | 401 | 401 | 1 |
| 436 | 20241113 | 114200 | 215170876 | 397 | 401 | 401 | 397 | 1480 |
| 437 | 20241113 | 114100 | 214583311 | 397 | 397 | 397 | 397 | 0 |
| 438 | 20241113 | 114000 | 214583311 | 397 | 397 | 397 | 397 | 0 |
| 439 | 20241113 | 113900 | 214583311 | 397 | 399 | 399 | 397 | 6479 |
| 440 | 20241113 | 113800 | 212006300 | 402 | 402 | 402 | 402 | 0 |
| 441 | 20241113 | 113700 | 212006300 | 402 | 402 | 402 | 402 | 0 |
| 442 | 20241113 | 113600 | 212006300 | 402 | 402 | 402 | 402 | 1 |
| 443 | 20241113 | 113500 | 212005898 | 399 | 399 | 399 | 399 | 0 |
| 444 | 20241113 | 113400 | 212005898 | 399 | 399 | 399 | 399 | 1994 |
| 445 | 20241113 | 113300 | 211210292 | 399 | 399 | 399 | 399 | 0 |
| 446 | 20241113 | 113200 | 211210292 | 399 | 399 | 399 | 399 | 1070 |
| 447 | 20241113 | 113100 | 210783362 | 399 | 399 | 399 | 399 | 1 |
| 448 | 20241113 | 113000 | 210782963 | 402 | 402 | 402 | 402 | 0 |
| 449 | 20241113 | 112900 | 210782963 | 402 | 402 | 402 | 402 | 0 |
| 450 | 20241113 | 112800 | 210782963 | 402 | 402 | 402 | 402 | 0 |
| 451 | 20241113 | 112700 | 210782963 | 402 | 402 | 402 | 402 | 0 |
| 452 | 20241113 | 112600 | 210782963 | 402 | 402 | 402 | 402 | 0 |
| 453 | 20241113 | 112500 | 210782963 | 402 | 402 | 402 | 402 | 0 |
| 454 | 20241113 | 112400 | 210782963 | 402 | 402 | 402 | 402 | 51 |
| 455 | 20241113 | 112300 | 210762461 | 402 | 402 | 402 | 402 | 0 |
| 456 | 20241113 | 112200 | 210762461 | 402 | 402 | 402 | 402 | 0 |
| 457 | 20241113 | 112100 | 210762461 | 402 | 402 | 402 | 402 | 0 |
| 458 | 20241113 | 112000 | 210762461 | 402 | 402 | 402 | 402 | 37 |
| 459 | 20241113 | 111900 | 210747587 | 402 | 402 | 402 | 402 | 12 |
| 460 | 20241113 | 111800 | 210742763 | 403 | 403 | 403 | 403 | 0 |
| 461 | 20241113 | 111700 | 210742763 | 403 | 403 | 403 | 403 | 0 |
| 462 | 20241113 | 111600 | 210742763 | 403 | 403 | 403 | 403 | 0 |
| 463 | 20241113 | 111500 | 210742763 | 403 | 403 | 403 | 403 | 0 |
| 464 | 20241113 | 111400 | 210742763 | 403 | 403 | 403 | 403 | 0 |
| 465 | 20241113 | 111300 | 210742763 | 403 | 403 | 403 | 403 | 0 |
| 466 | 20241113 | 111200 | 210742763 | 403 | 402 | 403 | 402 | 10000 |
| 467 | 20241113 | 111100 | 206714760 | 402 | 402 | 402 | 402 | 3 |
| 468 | 20241113 | 111000 | 206713554 | 403 | 399 | 403 | 398 | 6934 |
| 469 | 20241113 | 110900 | 203951258 | 400 | 400 | 400 | 400 | 1256 |
| 470 | 20241113 | 110800 | 203448858 | 403 | 403 | 403 | 403 | 0 |
| 471 | 20241113 | 110700 | 203448858 | 403 | 403 | 403 | 403 | 0 |
| 472 | 20241113 | 110600 | 203448858 | 403 | 403 | 403 | 403 | 80 |
| 473 | 20241113 | 110500 | 203416618 | 403 | 403 | 403 | 403 | 0 |
| 474 | 20241113 | 110400 | 203416618 | 403 | 403 | 403 | 403 | 20 |
| 475 | 20241113 | 110300 | 203408558 | 403 | 402 | 403 | 402 | 10 |
| 476 | 20241113 | 110200 | 203404535 | 402 | 402 | 402 | 402 | 0 |
| 477 | 20241113 | 110100 | 203404535 | 402 | 402 | 402 | 402 | 11126 |
| 478 | 20241113 | 110000 | 198931883 | 402 | 402 | 402 | 402 | 5 |
| 479 | 20241113 | 105900 | 198929873 | 402 | 402 | 402 | 402 | 0 |
| 480 | 20241113 | 105800 | 198929873 | 402 | 402 | 402 | 402 | 1 |
| 481 | 20241113 | 105700 | 198929471 | 402 | 402 | 402 | 402 | 1 |
| 482 | 20241113 | 105600 | 198929069 | 399 | 399 | 399 | 399 | 0 |
| 483 | 20241113 | 105500 | 198929069 | 399 | 399 | 399 | 399 | 137 |
| 484 | 20241113 | 105400 | 198874406 | 402 | 402 | 402 | 402 | 0 |
| 485 | 20241113 | 105300 | 198874406 | 402 | 402 | 402 | 402 | 1 |
| 486 | 20241113 | 105200 | 198874004 | 402 | 402 | 402 | 402 | 0 |
| 487 | 20241113 | 105100 | 198874004 | 402 | 399 | 402 | 399 | 301 |
| 488 | 20241113 | 105000 | 198753902 | 399 | 399 | 399 | 399 | 0 |
| 489 | 20241113 | 104900 | 198753902 | 399 | 399 | 399 | 399 | 0 |
| 490 | 20241113 | 104800 | 198753902 | 399 | 399 | 399 | 399 | 203 |
| 491 | 20241113 | 104700 | 198672905 | 401 | 401 | 401 | 401 | 0 |
| 492 | 20241113 | 104600 | 198672905 | 401 | 399 | 401 | 399 | 8221 |
| 493 | 20241113 | 104500 | 195386502 | 399 | 399 | 399 | 399 | 12 |
| 494 | 20241113 | 104400 | 195381714 | 399 | 399 | 399 | 399 | 221 |
| 495 | 20241113 | 104300 | 195293535 | 399 | 399 | 399 | 399 | 32 |
| 496 | 20241113 | 104200 | 195280767 | 399 | 399 | 399 | 399 | 3957 |
| 497 | 20241113 | 104100 | 193701924 | 397 | 397 | 397 | 397 | 579 |
| 498 | 20241113 | 104000 | 193472061 | 399 | 399 | 399 | 399 | 1101 |
| 499 | 20241113 | 103900 | 193032762 | 400 | 399 | 400 | 399 | 900 |
| 500 | 20241113 | 103800 | 192673661 | 399 | 399 | 399 | 399 | 0 |
| 501 | 20241113 | 103700 | 192673661 | 399 | 399 | 399 | 399 | 0 |
| 502 | 20241113 | 103600 | 192673661 | 399 | 399 | 399 | 399 | 100 |
| 503 | 20241113 | 103500 | 192633761 | 399 | 399 | 399 | 399 | 1 |
| 504 | 20241113 | 103400 | 192633362 | 397 | 397 | 397 | 397 | 9 |
| 505 | 20241113 | 103300 | 192629789 | 399 | 399 | 399 | 399 | 0 |
| 506 | 20241113 | 103200 | 192629789 | 399 | 399 | 399 | 399 | 2508 |
| 507 | 20241113 | 103100 | 191629097 | 399 | 399 | 399 | 399 | 2000 |
| 508 | 20241113 | 103000 | 190831097 | 399 | 399 | 399 | 399 | 1170 |
| 509 | 20241113 | 102900 | 190364267 | 400 | 400 | 400 | 400 | 0 |
| 510 | 20241113 | 102800 | 190364267 | 400 | 398 | 400 | 395 | 28353 |
| 511 | 20241113 | 102700 | 179132355 | 400 | 398 | 400 | 398 | 9552 |
| 512 | 20241113 | 102600 | 175330105 | 398 | 398 | 398 | 398 | 1000 |
| 513 | 20241113 | 102500 | 174932105 | 398 | 398 | 398 | 398 | 0 |
| 514 | 20241113 | 102400 | 174932105 | 398 | 399 | 399 | 398 | 6749 |
| 515 | 20241113 | 102300 | 172241000 | 400 | 400 | 400 | 400 | 0 |
| 516 | 20241113 | 102200 | 172241000 | 400 | 400 | 400 | 400 | 0 |
| 517 | 20241113 | 102100 | 172241000 | 400 | 400 | 400 | 400 | 0 |
| 518 | 20241113 | 102000 | 172241000 | 400 | 400 | 400 | 400 | 0 |
| 519 | 20241113 | 101900 | 172241000 | 400 | 400 | 400 | 400 | 6213 |
| 520 | 20241113 | 101800 | 169755800 | 401 | 401 | 401 | 401 | 0 |
| 521 | 20241113 | 101700 | 169755800 | 401 | 401 | 401 | 401 | 1245 |
| 522 | 20241113 | 101600 | 169256555 | 401 | 401 | 401 | 401 | 1 |
| 523 | 20241113 | 101500 | 169256154 | 400 | 400 | 400 | 400 | 309 |
| 524 | 20241113 | 101400 | 169132554 | 401 | 401 | 401 | 401 | 1 |
| 525 | 20241113 | 101300 | 169132153 | 400 | 400 | 400 | 400 | 1003 |
| 526 | 20241113 | 101200 | 168730953 | 400 | 400 | 400 | 400 | 3 |
| 527 | 20241113 | 101100 | 168729753 | 400 | 400 | 400 | 400 | 0 |
| 528 | 20241113 | 101000 | 168729753 | 400 | 401 | 401 | 400 | 393 |
| 529 | 20241113 | 100900 | 168572552 | 400 | 400 | 400 | 400 | 486 |
| 530 | 20241113 | 100800 | 168378152 | 400 | 400 | 400 | 400 | 0 |
| 531 | 20241113 | 100700 | 168378152 | 400 | 400 | 400 | 400 | 3 |
| 532 | 20241113 | 100600 | 168376952 | 401 | 401 | 401 | 400 | 409 |
| 533 | 20241113 | 100500 | 168212970 | 401 | 401 | 401 | 401 | 0 |
| 534 | 20241113 | 100400 | 168212970 | 401 | 401 | 401 | 401 | 100 |
| 535 | 20241113 | 100300 | 168172870 | 401 | 402 | 402 | 401 | 108 |
| 536 | 20241113 | 100200 | 168129560 | 401 | 401 | 401 | 401 | 4338 |
| 537 | 20241113 | 100100 | 166390022 | 400 | 400 | 400 | 400 | 5500 |
| 538 | 20241113 | 100000 | 164190022 | 400 | 400 | 400 | 400 | 125 |
| 539 | 20241113 | 095900 | 164140022 | 400 | 398 | 400 | 398 | 17438 |
| 540 | 20241113 | 095800 | 157174663 | 400 | 400 | 400 | 400 | 1 |
| 541 | 20241113 | 095700 | 157174263 | 398 | 400 | 400 | 398 | 5233 |
| 542 | 20241113 | 095600 | 155082552 | 400 | 400 | 400 | 400 | 1 |
| 543 | 20241113 | 095500 | 155082152 | 401 | 398 | 401 | 398 | 1512 |
| 544 | 20241113 | 095400 | 154476080 | 398 | 399 | 399 | 398 | 8281 |
| 545 | 20241113 | 095300 | 151179809 | 399 | 399 | 399 | 399 | 480 |
| 546 | 20241113 | 095200 | 150988289 | 399 | 400 | 400 | 399 | 1043 |
| 547 | 20241113 | 095100 | 150571109 | 400 | 400 | 400 | 400 | 4318 |
| 548 | 20241113 | 095000 | 148843909 | 401 | 400 | 401 | 400 | 26 |
| 549 | 20241113 | 094900 | 148833484 | 401 | 400 | 401 | 400 | 17 |
| 550 | 20241113 | 094800 | 148826683 | 400 | 400 | 400 | 400 | 455 |
| 551 | 20241113 | 094700 | 148644683 | 400 | 400 | 400 | 400 | 337 |
| 552 | 20241113 | 094600 | 148509883 | 398 | 400 | 400 | 398 | 25 |
| 553 | 20241113 | 094500 | 148499885 | 400 | 400 | 400 | 400 | 10 |
| 554 | 20241113 | 094400 | 148495885 | 398 | 398 | 398 | 398 | 0 |
| 555 | 20241113 | 094300 | 148495885 | 398 | 398 | 398 | 398 | 6167 |
| 556 | 20241113 | 094200 | 146041419 | 398 | 400 | 400 | 398 | 9818 |
| 557 | 20241113 | 094100 | 142126169 | 400 | 400 | 400 | 400 | 283 |
| 558 | 20241113 | 094000 | 142012969 | 400 | 400 | 400 | 399 | 4101 |
| 559 | 20241113 | 093900 | 140375533 | 400 | 400 | 400 | 400 | 44 |
| 560 | 20241113 | 093800 | 140357933 | 400 | 400 | 400 | 399 | 3980 |
| 561 | 20241113 | 093700 | 138766105 | 400 | 400 | 400 | 400 | 6012 |
| 562 | 20241113 | 093600 | 136361305 | 401 | 400 | 401 | 400 | 479 |
| 563 | 20241113 | 093500 | 136169431 | 400 | 399 | 400 | 398 | 786 |
| 564 | 20241113 | 093400 | 135855883 | 399 | 399 | 399 | 399 | 2 |
| 565 | 20241113 | 093300 | 135855085 | 399 | 399 | 399 | 399 | 9666 |
| 566 | 20241113 | 093200 | 131998351 | 399 | 399 | 399 | 399 | 510 |
| 567 | 20241113 | 093100 | 131794861 | 399 | 395 | 399 | 393 | 54573 |
| 568 | 20241113 | 093000 | 110162492 | 396 | 396 | 396 | 396 | 1 |
| 569 | 20241113 | 092900 | 110162096 | 393 | 397 | 397 | 393 | 12935 |
| 570 | 20241113 | 092800 | 105066854 | 397 | 397 | 397 | 397 | 153 |
| 571 | 20241113 | 092700 | 105006113 | 397 | 394 | 397 | 393 | 25767 |
| 572 | 20241113 | 092600 | 94869200 | 399 | 399 | 399 | 394 | 12760 |
| 573 | 20241113 | 092500 | 89824965 | 397 | 397 | 399 | 397 | 258 |
| 574 | 20241113 | 092400 | 89722536 | 399 | 397 | 399 | 397 | 10636 |
| 575 | 20241113 | 092300 | 85499976 | 397 | 399 | 399 | 397 | 34592 |
| 576 | 20241113 | 092200 | 71710690 | 400 | 400 | 400 | 400 | 941 |
| 577 | 20241113 | 092100 | 71334290 | 400 | 401 | 401 | 399 | 15387 |
| 578 | 20241113 | 092000 | 65184124 | 401 | 400 | 402 | 400 | 4065 |
| 579 | 20241113 | 091900 | 63555686 | 400 | 400 | 400 | 400 | 1477 |
| 580 | 20241113 | 091800 | 62964886 | 399 | 399 | 402 | 399 | 6355 |
| 581 | 20241113 | 091700 | 60424895 | 399 | 402 | 402 | 399 | 42604 |
| 582 | 20241113 | 091600 | 43366182 | 402 | 404 | 404 | 402 | 29391 |
| 583 | 20241113 | 091500 | 31550960 | 402 | 405 | 405 | 402 | 3866 |
| 584 | 20241113 | 091400 | 29993600 | 402 | 405 | 405 | 402 | 12225 |
| 585 | 20241113 | 091300 | 25076875 | 405 | 405 | 405 | 405 | 5 |
| 586 | 20241113 | 091200 | 25074850 | 405 | 405 | 405 | 405 | 101 |
| 587 | 20241113 | 091100 | 25033945 | 405 | 402 | 405 | 402 | 10031 |
| 588 | 20241113 | 091000 | 21001480 | 402 | 402 | 402 | 401 | 506 |
| 589 | 20241113 | 090900 | 20798168 | 402 | 402 | 402 | 401 | 20425 |
| 590 | 20241113 | 090800 | 12593892 | 405 | 402 | 406 | 402 | 4766 |
| 591 | 20241113 | 090700 | 10677940 | 402 | 406 | 406 | 401 | 11314 |
| 592 | 20241113 | 090600 | 6115705 | 406 | 406 | 406 | 406 | 400 |
| 593 | 20241113 | 090500 | 5953305 | 407 | 407 | 407 | 407 | 66 |
| 594 | 20241113 | 090400 | 5926443 | 407 | 407 | 407 | 407 | 2632 |
| 595 | 20241113 | 090300 | 4855219 | 407 | 408 | 408 | 407 | 503 |
| 596 | 20241113 | 090200 | 4649996 | 408 | 404 | 408 | 404 | 7550 |
| 597 | 20241113 | 090100 | 1594096 | 404 | 404 | 404 | 404 | 1636 |
| 598 | 20241113 | 090000 | 933152 | 405 | 405 | 409 | 405 | 2304 |